Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network | Station Name Athabasca, AB | IAGA CODE ATH | Geodetic Latitude 54.728 | Geodetic Longitude -113.328 | Reported HDZF | Sensor Orientation HDZF | Elevation 600 | Digital Sampling 1 | Data Interval Type 1-second instantaneous | Data Type Variation | DATE TIME DOY ATHH ATHD ATHZ ATHF 2011-02-27 00:00:00.096 058 13242.82 397.08 56802.31 88888.00 2011-02-27 00:00:01.096 058 13242.43 396.21 56802.55 88888.00 2011-02-27 00:00:02.096 058 13242.95 396.70 56801.82 88888.00 2011-02-27 00:00:03.096 058 13243.08 396.21 56802.31 88888.00 2011-02-27 00:00:04.096 058 13242.82 396.95 56802.31 88888.00 2011-02-27 00:00:05.096 058 13242.95 396.70 56801.94 88888.00 2011-02-27 00:00:06.096 058 13243.34 395.96 56802.19 88888.00 2011-02-27 00:00:07.096 058 13243.34 396.21 56801.94 88888.00 2011-02-27 00:00:08.096 058 13242.82 396.70 56801.82 88888.00 2011-02-27 00:00:09.096 058 13243.21 396.58 56801.94 88888.00 2011-02-27 00:00:10.095 058 13243.34 396.58 56802.31 88888.00 2011-02-27 00:00:11.095 058 13242.82 395.96 56801.94 88888.00 2011-02-27 00:00:12.095 058 13242.43 395.96 56802.31 88888.00 2011-02-27 00:00:13.095 058 13242.43 396.95 56802.19 88888.00 2011-02-27 00:00:14.095 058 13242.95 396.08 56801.94 88888.00 2011-02-27 00:00:15.095 058 13242.69 396.46 56802.19 88888.00 2011-02-27 00:00:16.095 058 13243.08 396.46 56801.94 88888.00 2011-02-27 00:00:17.095 058 13242.69 396.46 56802.31 88888.00 2011-02-27 00:00:18.095 058 13242.43 396.46 56802.55 88888.00 2011-02-27 00:00:19.095 058 13243.21 396.46 56801.82 88888.00 2011-02-27 00:00:20.095 058 13242.82 396.58 56802.07 88888.00 2011-02-27 00:00:21.095 058 13242.43 396.21 56801.70 88888.00 2011-02-27 00:00:22.095 058 13243.21 396.21 56802.31 88888.00 2011-02-27 00:00:23.095 058 13242.95 396.33 56802.07 88888.00 2011-02-27 00:00:24.095 058 13243.34 395.96 56801.45 88888.00 2011-02-27 00:00:25.095 058 13243.08 395.96 56801.94 88888.00 2011-02-27 00:00:26.095 058 13243.21 396.21 56802.19 88888.00 2011-02-27 00:00:27.095 058 13243.34 395.84 56802.07 88888.00 2011-02-27 00:00:28.095 058 13242.17 396.08 56801.94 88888.00 2011-02-27 00:00:29.095 058 13242.82 396.08 56802.31 88888.00 2011-02-27 00:00:30.095 058 13242.56 396.33 56801.82 88888.00 2011-02-27 00:00:31.095 058 13242.69 395.71 56801.82 88888.00 2011-02-27 00:00:32.095 058 13243.21 395.96 56802.43 88888.00 2011-02-27 00:00:33.095 058 13242.69 395.84 56802.31 88888.00 2011-02-27 00:00:34.095 058 13243.47 396.21 56802.07 88888.00 2011-02-27 00:00:35.095 058 13243.08 396.21 56802.31 88888.00 2011-02-27 00:00:36.095 058 13243.21 396.70 56802.07 88888.00 2011-02-27 00:00:37.095 058 13243.47 396.70 56801.57 88888.00 2011-02-27 00:00:38.095 058 13242.95 396.46 56802.55 88888.00 2011-02-27 00:00:39.095 058 13243.08 395.96 56801.33 88888.00 2011-02-27 00:00:40.095 058 13242.82 396.21 56801.45 88888.00 2011-02-27 00:00:41.095 058 13243.21 395.84 56801.70 88888.00 2011-02-27 00:00:42.095 058 13243.21 396.33 56801.82 88888.00 2011-02-27 00:00:43.095 058 13243.60 396.08 56801.45 88888.00 2011-02-27 00:00:44.095 058 13242.43 395.84 56801.45 88888.00 2011-02-27 00:00:45.095 058 13243.34 395.96 56801.70 88888.00 2011-02-27 00:00:46.095 058 13243.08 395.84 56802.31 88888.00 2011-02-27 00:00:47.095 058 13243.21 395.47 56801.94 88888.00 2011-02-27 00:00:48.095 058 13243.21 395.84 56802.55 88888.00 2011-02-27 00:00:49.095 058 13242.69 396.08 56801.70 88888.00 2011-02-27 00:00:50.095 058 13243.08 395.84 56801.70 88888.00 2011-02-27 00:00:51.095 058 13243.21 396.33 56801.45 88888.00 2011-02-27 00:00:52.095 058 13242.82 395.71 56802.07 88888.00 2011-02-27 00:00:53.095 058 13243.21 395.34 56802.07 88888.00 2011-02-27 00:00:54.095 058 13243.47 396.21 56802.07 88888.00 2011-02-27 00:00:55.095 058 13243.21 396.33 56802.31 88888.00 2011-02-27 00:00:56.095 058 13243.47 395.71 56801.70 88888.00 2011-02-27 00:00:57.095 058 13242.56 396.46 56801.70 88888.00 2011-02-27 00:00:58.095 058 13243.21 395.96 56801.33 88888.00 2011-02-27 00:00:59.095 058 13242.95 396.21 56802.43 88888.00 2011-02-27 00:01:00.095 058 13242.56 395.71 56801.57 88888.00 2011-02-27 00:01:01.095 058 13242.95 396.33 56802.31 88888.00 2011-02-27 00:01:02.095 058 13243.34 396.70 56801.82 88888.00 2011-02-27 00:01:03.095 058 13243.08 396.08 56802.07 88888.00 2011-02-27 00:01:04.095 058 13242.82 395.84 56801.57 88888.00 2011-02-27 00:01:05.095 058 13242.43 395.96 56801.57 88888.00 2011-02-27 00:01:06.095 058 13242.95 396.58 56801.94 88888.00 2011-02-27 00:01:07.095 058 13242.04 396.08 56802.68 88888.00 2011-02-27 00:01:08.095 058 13242.95 396.46 56801.94 88888.00 2011-02-27 00:01:09.095 058 13241.91 396.21 56801.70 88888.00 2011-02-27 00:01:10.095 058 13242.04 396.08 56801.09 88888.00 2011-02-27 00:01:11.095 058 13241.91 395.96 56801.21 88888.00 2011-02-27 00:01:12.095 058 13242.56 396.33 56801.45 88888.00 2011-02-27 00:01:13.095 058 13241.78 396.21 56801.82 88888.00 2011-02-27 00:01:14.095 058 13242.95 395.84 56801.33 88888.00 2011-02-27 00:01:15.095 058 13242.04 396.46 56802.07 88888.00 2011-02-27 00:01:16.095 058 13242.43 395.71 56801.94 88888.00 2011-02-27 00:01:17.095 058 13242.04 396.08 56802.31 88888.00 2011-02-27 00:01:18.095 058 13242.43 395.84 56801.70 88888.00 2011-02-27 00:01:19.095 058 13242.43 396.21 56801.82 88888.00 2011-02-27 00:01:20.095 058 13241.52 395.71 56801.21 88888.00 2011-02-27 00:01:21.095 058 13241.52 396.08 56801.57 88888.00 2011-02-27 00:01:22.095 058 13241.78 395.71 56802.07 88888.00 2011-02-27 00:01:23.095 058 13241.91 395.96 56801.82 88888.00 2011-02-27 00:01:24.095 058 13242.04 395.47 56801.45 88888.00 2011-02-27 00:01:25.095 058 13242.43 396.33 56801.70 88888.00 2011-02-27 00:01:26.095 058 13241.65 395.71 56801.82 88888.00 2011-02-27 00:01:27.095 058 13241.13 396.33 56801.94 88888.00 2011-02-27 00:01:28.095 058 13242.17 395.84 56802.07 88888.00 2011-02-27 00:01:29.095 058 13241.91 396.33 56801.57 88888.00 2011-02-27 00:01:30.095 058 13242.43 395.34 56801.21 88888.00 2011-02-27 00:01:31.095 058 13242.04 396.33 56800.96 88888.00 2011-02-27 00:01:32.095 058 13241.39 396.46 56801.45 88888.00 2011-02-27 00:01:33.095 058 13242.69 396.46 56802.07 88888.00 2011-02-27 00:01:34.095 058 13241.78 396.70 56801.70 88888.00 2011-02-27 00:01:35.095 058 13241.39 396.33 56801.70 88888.00 2011-02-27 00:01:36.095 058 13241.65 395.84 56801.82 88888.00 2011-02-27 00:01:37.095 058 13241.78 396.46 56801.70 88888.00 2011-02-27 00:01:38.095 058 13242.04 396.33 56801.82 88888.00 2011-02-27 00:01:39.095 058 13242.30 395.96 56802.07 88888.00 2011-02-27 00:01:40.095 058 13242.30 396.46 56801.33 88888.00 2011-02-27 00:01:41.095 058 13241.91 395.84 56801.45 88888.00 2011-02-27 00:01:42.095 058 13241.91 396.46 56801.82 88888.00 2011-02-27 00:01:43.095 058 13242.04 396.33 56801.57 88888.00 2011-02-27 00:01:44.095 058 13242.56 395.96 56801.57 88888.00 2011-02-27 00:01:45.095 058 13242.17 396.21 56801.82 88888.00 2011-02-27 00:01:46.095 058 13241.78 396.33 56802.07 88888.00 2011-02-27 00:01:47.095 058 13242.56 396.33 56801.94 88888.00 2011-02-27 00:01:48.095 058 13241.65 396.83 56801.45 88888.00 2011-02-27 00:01:49.095 058 13242.04 396.33 56801.82 88888.00 2011-02-27 00:01:50.095 058 13242.04 396.70 56801.45 88888.00 2011-02-27 00:01:51.095 058 13241.91 396.83 56802.07 88888.00 2011-02-27 00:01:52.095 058 13241.91 396.83 56801.33 88888.00 2011-02-27 00:01:53.095 058 13242.04 396.21 56801.94 88888.00 2011-02-27 00:01:54.095 058 13241.39 396.70 56802.19 88888.00 2011-02-27 00:01:55.095 058 13242.17 396.70 56801.70 88888.00 2011-02-27 00:01:56.095 058 13241.78 396.21 56801.82 88888.00 2011-02-27 00:01:57.095 058 13242.30 396.33 56801.82 88888.00 2011-02-27 00:01:58.095 058 13242.04 396.21 56801.70 88888.00 2011-02-27 00:01:59.095 058 13241.91 396.46 56801.45 88888.00 2011-02-27 00:02:00.095 058 13242.04 396.70 56801.70 88888.00 2011-02-27 00:02:01.095 058 13241.65 396.58 56801.82 88888.00 2011-02-27 00:02:02.095 058 13242.17 397.20 56800.96 88888.00 2011-02-27 00:02:03.095 058 13241.65 396.21 56800.96 88888.00 2011-02-27 00:02:04.095 058 13241.91 396.08 56801.82 88888.00 2011-02-27 00:02:05.095 058 13241.78 396.58 56801.70 88888.00 2011-02-27 00:02:06.095 058 13242.17 396.46 56801.09 88888.00 2011-02-27 00:02:07.095 058 13241.52 396.70 56802.19 88888.00 2011-02-27 00:02:08.095 058 13241.91 396.33 56801.70 88888.00 2011-02-27 00:02:09.095 058 13241.39 396.21 56801.94 88888.00 2011-02-27 00:02:10.095 058 13241.65 396.08 56801.82 88888.00 2011-02-27 00:02:11.095 058 13241.52 396.33 56801.82 88888.00 2011-02-27 00:02:12.095 058 13241.39 396.95 56801.45 88888.00 2011-02-27 00:02:13.095 058 13241.65 396.58 56801.57 88888.00 2011-02-27 00:02:14.095 058 13241.65 396.95 56801.94 88888.00 2011-02-27 00:02:15.095 058 13241.91 396.21 56800.96 88888.00 2011-02-27 00:02:16.095 058 13241.78 396.33 56801.33 88888.00 2011-02-27 00:02:17.095 058 13242.30 396.58 56801.09 88888.00 2011-02-27 00:02:18.095 058 13241.26 396.70 56801.21 88888.00 2011-02-27 00:02:19.095 058 13241.65 396.83 56801.21 88888.00 2011-02-27 00:02:20.095 058 13242.04 396.70 56801.70 88888.00 2011-02-27 00:02:21.095 058 13241.65 395.96 56801.21 88888.00 2011-02-27 00:02:22.095 058 13241.13 396.33 56802.07 88888.00 2011-02-27 00:02:23.095 058 13241.91 396.83 56801.70 88888.00 2011-02-27 00:02:24.095 058 13241.65 396.46 56801.45 88888.00 2011-02-27 00:02:25.095 058 13242.04 396.70 56801.33 88888.00 2011-02-27 00:02:26.095 058 13241.39 396.08 56801.82 88888.00 2011-02-27 00:02:27.095 058 13241.78 396.58 56800.96 88888.00 2011-02-27 00:02:28.095 058 13241.91 396.21 56801.33 88888.00 2011-02-27 00:02:29.095 058 13242.30 396.33 56801.82 88888.00 2011-02-27 00:02:30.095 058 13241.65 396.58 56801.82 88888.00 2011-02-27 00:02:31.095 058 13241.26 396.46 56802.31 88888.00 2011-02-27 00:02:32.095 058 13241.00 396.70 56801.45 88888.00 2011-02-27 00:02:33.095 058 13241.65 396.33 56801.45 88888.00 2011-02-27 00:02:34.095 058 13241.39 397.08 56802.19 88888.00 2011-02-27 00:02:35.095 058 13241.65 396.70 56801.94 88888.00 2011-02-27 00:02:36.095 058 13241.52 396.46 56801.45 88888.00 2011-02-27 00:02:37.095 058 13241.65 396.33 56801.45 88888.00 2011-02-27 00:02:38.095 058 13241.91 396.58 56801.21 88888.00 2011-02-27 00:02:39.095 058 13240.74 396.70 56801.94 88888.00 2011-02-27 00:02:40.095 058 13241.00 397.08 56801.70 88888.00 2011-02-27 00:02:41.095 058 13242.82 396.95 56801.94 88888.00 2011-02-27 00:02:42.095 058 13242.69 396.46 56802.07 88888.00 2011-02-27 00:02:43.095 058 13242.17 396.46 56801.21 88888.00 2011-02-27 00:02:44.095 058 13242.43 396.33 56801.94 88888.00 2011-02-27 00:02:45.095 058 13241.52 396.70 56801.45 88888.00 2011-02-27 00:02:46.095 058 13241.78 396.58 56801.82 88888.00 2011-02-27 00:02:47.095 058 13241.78 396.58 56801.94 88888.00 2011-02-27 00:02:48.095 058 13242.04 396.83 56801.21 88888.00 2011-02-27 00:02:49.095 058 13241.65 396.46 56801.57 88888.00 2011-02-27 00:02:50.095 058 13241.00 396.83 56801.94 88888.00 2011-02-27 00:02:51.095 058 13242.43 396.46 56801.33 88888.00 2011-02-27 00:02:52.095 058 13241.65 396.46 56800.96 88888.00 2011-02-27 00:02:53.095 058 13241.78 396.83 56801.33 88888.00 2011-02-27 00:02:54.095 058 13241.91 396.83 56801.94 88888.00 2011-02-27 00:02:55.095 058 13242.17 396.95 56801.82 88888.00 2011-02-27 00:02:56.095 058 13241.00 396.70 56802.07 88888.00 2011-02-27 00:02:57.095 058 13241.52 395.71 56801.45 88888.00 2011-02-27 00:02:58.095 058 13241.78 396.58 56801.33 88888.00 2011-02-27 00:02:59.095 058 13242.04 396.46 56801.45 88888.00 2011-02-27 00:03:00.095 058 13241.39 396.46 56801.21 88888.00 2011-02-27 00:03:01.095 058 13241.78 396.70 56800.84 88888.00 2011-02-27 00:03:02.095 058 13241.13 396.33 56800.72 88888.00 2011-02-27 00:03:03.095 058 13241.91 396.46 56801.21 88888.00 2011-02-27 00:03:04.095 058 13241.65 395.84 56801.21 88888.00 2011-02-27 00:03:05.095 058 13241.00 396.58 56801.57 88888.00 2011-02-27 00:03:06.095 058 13241.39 396.08 56801.57 88888.00 2011-02-27 00:03:07.095 058 13241.00 396.33 56801.45 88888.00 2011-02-27 00:03:08.095 058 13240.74 396.33 56800.96 88888.00 2011-02-27 00:03:09.095 058 13241.00 396.33 56801.45 88888.00 2011-02-27 00:03:10.095 058 13241.52 396.21 56801.45 88888.00 2011-02-27 00:03:11.095 058 13242.17 396.58 56801.57 88888.00 2011-02-27 00:03:12.095 058 13241.13 395.96 56801.09 88888.00 2011-02-27 00:03:13.095 058 13241.39 396.21 56801.82 88888.00 2011-02-27 00:03:14.095 058 13241.39 396.08 56801.09 88888.00 2011-02-27 00:03:15.095 058 13240.61 396.21 56801.09 88888.00 2011-02-27 00:03:16.095 058 13240.48 396.95 56800.72 88888.00 2011-02-27 00:03:17.095 058 13241.00 396.46 56801.09 88888.00 2011-02-27 00:03:18.095 058 13241.13 396.58 56801.33 88888.00 2011-02-27 00:03:19.095 058 13241.13 396.08 56800.84 88888.00 2011-02-27 00:03:20.095 058 13240.74 396.33 56801.09 88888.00 2011-02-27 00:03:21.095 058 13240.74 396.95 56800.72 88888.00 2011-02-27 00:03:22.095 058 13240.87 396.08 56800.84 88888.00 2011-02-27 00:03:23.095 058 13240.87 395.59 56800.84 88888.00 2011-02-27 00:03:24.095 058 13241.52 396.21 56800.84 88888.00 2011-02-27 00:03:25.095 058 13240.74 395.34 56800.60 88888.00 2011-02-27 00:03:26.095 058 13241.13 396.08 56801.21 88888.00 2011-02-27 00:03:27.095 058 13241.13 396.46 56800.84 88888.00 2011-02-27 00:03:28.095 058 13240.61 396.58 56800.96 88888.00 2011-02-27 00:03:29.095 058 13241.39 395.47 56801.33 88888.00 2011-02-27 00:03:30.095 058 13241.39 396.21 56800.96 88888.00 2011-02-27 00:03:31.095 058 13241.26 396.08 56801.09 88888.00 2011-02-27 00:03:32.095 058 13241.26 395.96 56800.84 88888.00 2011-02-27 00:03:33.095 058 13241.65 396.33 56800.72 88888.00 2011-02-27 00:03:34.095 058 13241.39 396.33 56801.45 88888.00 2011-02-27 00:03:35.095 058 13241.39 396.21 56800.96 88888.00 2011-02-27 00:03:36.095 058 13240.74 395.96 56801.57 88888.00 2011-02-27 00:03:37.095 058 13241.78 396.46 56800.60 88888.00 2011-02-27 00:03:38.095 058 13241.13 396.33 56800.84 88888.00 2011-02-27 00:03:39.095 058 13241.78 396.33 56801.33 88888.00 2011-02-27 00:03:40.095 058 13241.78 396.08 56801.57 88888.00 2011-02-27 00:03:41.095 058 13242.04 396.21 56800.96 88888.00 2011-02-27 00:03:42.095 058 13241.39 396.46 56800.84 88888.00 2011-02-27 00:03:43.095 058 13241.52 396.70 56800.96 88888.00 2011-02-27 00:03:44.095 058 13242.17 396.46 56801.33 88888.00 2011-02-27 00:03:45.095 058 13241.91 396.70 56801.21 88888.00 2011-02-27 00:03:46.095 058 13241.52 396.70 56800.60 88888.00 2011-02-27 00:03:47.095 058 13241.52 396.33 56801.82 88888.00 2011-02-27 00:03:48.095 058 13241.65 396.33 56800.96 88888.00 2011-02-27 00:03:49.095 058 13242.04 397.08 56801.33 88888.00 2011-02-27 00:03:50.095 058 13242.04 396.70 56801.57 88888.00 2011-02-27 00:03:51.095 058 13241.39 396.46 56800.96 88888.00 2011-02-27 00:03:52.095 058 13241.52 396.46 56801.45 88888.00 2011-02-27 00:03:53.095 058 13241.78 396.70 56801.45 88888.00 2011-02-27 00:03:54.095 058 13241.65 396.83 56801.33 88888.00 2011-02-27 00:03:55.095 058 13241.91 396.58 56801.21 88888.00 2011-02-27 00:03:56.095 058 13242.04 396.83 56801.09 88888.00 2011-02-27 00:03:57.095 058 13241.52 396.95 56800.96 88888.00 2011-02-27 00:03:58.095 058 13241.39 396.58 56801.57 88888.00 2011-02-27 00:03:59.095 058 13241.65 396.46 56801.57 88888.00 2011-02-27 00:04:00.095 058 13241.52 396.83 56801.09 88888.00 2011-02-27 00:04:01.095 058 13242.04 396.83 56801.21 88888.00 2011-02-27 00:04:02.095 058 13242.43 397.32 56801.82 88888.00 2011-02-27 00:04:03.095 058 13241.65 396.83 56801.70 88888.00 2011-02-27 00:04:04.095 058 13241.65 396.58 56801.70 88888.00 2011-02-27 00:04:05.095 058 13241.65 396.70 56801.21 88888.00 2011-02-27 00:04:06.095 058 13242.17 396.70 56801.82 88888.00 2011-02-27 00:04:07.095 058 13242.30 397.32 56801.57 88888.00 2011-02-27 00:04:08.095 058 13242.17 397.08 56801.45 88888.00 2011-02-27 00:04:09.095 058 13241.52 396.95 56801.45 88888.00 2011-02-27 00:04:10.095 058 13241.91 396.83 56801.70 88888.00 2011-02-27 00:04:11.095 058 13242.56 396.83 56801.45 88888.00 2011-02-27 00:04:12.095 058 13241.39 396.08 56801.45 88888.00 2011-02-27 00:04:13.095 058 13241.52 396.46 56801.45 88888.00 2011-02-27 00:04:14.095 058 13241.13 396.83 56800.84 88888.00 2011-02-27 00:04:15.095 058 13242.17 396.95 56801.33 88888.00 2011-02-27 00:04:16.095 058 13241.00 397.20 56800.60 88888.00 2011-02-27 00:04:17.095 058 13241.52 397.69 56801.33 88888.00 2011-02-27 00:04:18.095 058 13241.78 397.08 56801.21 88888.00 2011-02-27 00:04:19.095 058 13242.43 396.33 56801.70 88888.00 2011-02-27 00:04:20.095 058 13241.78 396.95 56801.33 88888.00 2011-02-27 00:04:21.095 058 13242.04 397.32 56801.21 88888.00 2011-02-27 00:04:22.095 058 13242.04 396.70 56801.70 88888.00 2011-02-27 00:04:23.095 058 13242.30 397.20 56801.57 88888.00 2011-02-27 00:04:24.095 058 13242.04 397.45 56801.09 88888.00 2011-02-27 00:04:25.095 058 13241.65 397.69 56801.94 88888.00 2011-02-27 00:04:26.095 058 13241.13 397.20 56800.84 88888.00 2011-02-27 00:04:27.095 058 13241.91 397.32 56801.33 88888.00 2011-02-27 00:04:28.095 058 13241.39 396.70 56801.70 88888.00 2011-02-27 00:04:29.095 058 13241.39 396.46 56801.21 88888.00 2011-02-27 00:04:30.095 058 13241.00 396.58 56801.33 88888.00 2011-02-27 00:04:31.095 058 13240.74 397.45 56801.45 88888.00 2011-02-27 00:04:32.095 058 13241.52 396.95 56801.45 88888.00 2011-02-27 00:04:33.095 058 13241.91 397.08 56801.82 88888.00 2011-02-27 00:04:34.095 058 13242.04 396.70 56801.57 88888.00 2011-02-27 00:04:35.095 058 13242.56 396.46 56801.09 88888.00 2011-02-27 00:04:36.095 058 13241.78 396.83 56801.33 88888.00 2011-02-27 00:04:37.095 058 13241.52 397.08 56801.57 88888.00 2011-02-27 00:04:38.095 058 13242.04 396.83 56800.60 88888.00 2011-02-27 00:04:39.095 058 13241.65 396.58 56801.33 88888.00 2011-02-27 00:04:40.095 058 13241.26 396.46 56801.09 88888.00 2011-02-27 00:04:41.095 058 13241.65 396.46 56801.21 88888.00 2011-02-27 00:04:42.095 058 13241.26 396.58 56800.72 88888.00 2011-02-27 00:04:43.095 058 13241.39 396.46 56801.33 88888.00 2011-02-27 00:04:44.095 058 13241.65 396.70 56801.09 88888.00 2011-02-27 00:04:45.095 058 13241.52 396.70 56801.33 88888.00 2011-02-27 00:04:46.095 058 13241.52 395.96 56801.45 88888.00 2011-02-27 00:04:47.095 058 13241.78 396.08 56801.21 88888.00 2011-02-27 00:04:48.095 058 13241.26 396.21 56801.09 88888.00 2011-02-27 00:04:49.095 058 13241.65 396.33 56801.57 88888.00 2011-02-27 00:04:50.095 058 13241.91 396.46 56801.09 88888.00 2011-02-27 00:04:51.095 058 13242.17 396.58 56801.33 88888.00 2011-02-27 00:04:52.095 058 13242.17 395.96 56801.21 88888.00 2011-02-27 00:04:53.095 058 13242.17 396.08 56801.70 88888.00 2011-02-27 00:04:54.095 058 13241.91 396.21 56800.72 88888.00 2011-02-27 00:04:55.095 058 13241.78 396.33 56801.09 88888.00 2011-02-27 00:04:56.095 058 13241.26 395.96 56801.21 88888.00 2011-02-27 00:04:57.095 058 13241.26 396.33 56801.09 88888.00 2011-02-27 00:04:58.095 058 13242.04 396.08 56801.57 88888.00 2011-02-27 00:04:59.095 058 13241.65 396.46 56801.57 88888.00 2011-02-27 00:05:00.095 058 13241.91 395.96 56800.72 88888.00 2011-02-27 00:05:01.095 058 13241.52 396.70 56800.48 88888.00 2011-02-27 00:05:02.095 058 13241.78 396.83 56800.23 88888.00 2011-02-27 00:05:03.095 058 13241.52 396.21 56800.96 88888.00 2011-02-27 00:05:04.095 058 13242.04 396.33 56800.96 88888.00 2011-02-27 00:05:05.095 058 13242.43 396.46 56800.84 88888.00 2011-02-27 00:05:06.095 058 13241.91 396.58 56801.09 88888.00 2011-02-27 00:05:07.095 058 13241.91 396.70 56801.33 88888.00 2011-02-27 00:05:08.095 058 13241.52 396.83 56800.48 88888.00 2011-02-27 00:05:09.095 058 13241.91 396.46 56801.57 88888.00 2011-02-27 00:05:10.095 058 13242.30 396.46 56801.21 88888.00 2011-02-27 00:05:11.095 058 13241.78 396.33 56800.84 88888.00 2011-02-27 00:05:12.095 058 13242.04 396.70 56800.84 88888.00 2011-02-27 00:05:13.095 058 13242.17 396.95 56801.70 88888.00 2011-02-27 00:05:14.095 058 13241.52 396.46 56801.09 88888.00 2011-02-27 00:05:15.095 058 13242.17 396.58 56801.70 88888.00 2011-02-27 00:05:16.095 058 13242.04 396.83 56801.33 88888.00 2011-02-27 00:05:17.095 058 13242.17 396.70 56801.33 88888.00 2011-02-27 00:05:18.095 058 13241.39 397.20 56800.96 88888.00 2011-02-27 00:05:19.095 058 13242.43 396.58 56801.33 88888.00 2011-02-27 00:05:20.095 058 13241.52 396.58 56801.21 88888.00 2011-02-27 00:05:21.095 058 13241.26 396.83 56801.33 88888.00 2011-02-27 00:05:22.095 058 13241.78 397.69 56800.96 88888.00 2011-02-27 00:05:23.095 058 13241.26 396.58 56801.57 88888.00 2011-02-27 00:05:24.095 058 13241.39 396.58 56801.57 88888.00 2011-02-27 00:05:25.095 058 13241.91 397.45 56801.45 88888.00 2011-02-27 00:05:26.095 058 13241.78 396.46 56801.82 88888.00 2011-02-27 00:05:27.095 058 13242.56 396.83 56801.21 88888.00 2011-02-27 00:05:28.095 058 13242.04 396.46 56801.21 88888.00 2011-02-27 00:05:29.095 058 13242.04 396.70 56801.57 88888.00 2011-02-27 00:05:30.095 058 13241.78 397.32 56801.33 88888.00 2011-02-27 00:05:31.095 058 13242.69 397.57 56800.84 88888.00 2011-02-27 00:05:32.095 058 13242.04 397.45 56801.57 88888.00 2011-02-27 00:05:33.095 058 13242.04 397.20 56801.45 88888.00 2011-02-27 00:05:34.095 058 13242.43 397.32 56801.21 88888.00 2011-02-27 00:05:35.095 058 13242.17 397.08 56801.45 88888.00 2011-02-27 00:05:36.095 058 13242.30 397.57 56801.82 88888.00 2011-02-27 00:05:37.095 058 13242.17 397.57 56801.57 88888.00 2011-02-27 00:05:38.095 058 13242.17 397.32 56801.09 88888.00 2011-02-27 00:05:39.095 058 13242.69 397.20 56801.33 88888.00 2011-02-27 00:05:40.095 058 13241.91 397.20 56800.96 88888.00 2011-02-27 00:05:41.095 058 13242.43 397.45 56801.45 88888.00 2011-02-27 00:05:42.095 058 13242.17 397.08 56801.57 88888.00 2011-02-27 00:05:43.095 058 13242.82 397.45 56801.45 88888.00 2011-02-27 00:05:44.095 058 13242.95 397.32 56801.09 88888.00 2011-02-27 00:05:45.095 058 13242.56 397.57 56801.33 88888.00 2011-02-27 00:05:46.095 058 13242.04 397.32 56801.45 88888.00 2011-02-27 00:05:47.095 058 13242.04 396.83 56801.33 88888.00 2011-02-27 00:05:48.095 058 13242.43 397.45 56801.57 88888.00 2011-02-27 00:05:49.095 058 13242.56 397.45 56801.45 88888.00 2011-02-27 00:05:50.095 058 13242.82 397.45 56801.70 88888.00 2011-02-27 00:05:51.095 058 13242.43 397.20 56801.21 88888.00 2011-02-27 00:05:52.095 058 13242.43 396.70 56801.09 88888.00 2011-02-27 00:05:53.095 058 13241.91 397.94 56801.94 88888.00 2011-02-27 00:05:54.095 058 13241.78 396.83 56801.70 88888.00 2011-02-27 00:05:55.095 058 13242.17 397.45 56801.33 88888.00 2011-02-27 00:05:56.095 058 13241.78 397.94 56801.57 88888.00 2011-02-27 00:05:57.095 058 13242.30 397.69 56801.94 88888.00 2011-02-27 00:05:58.095 058 13242.17 397.32 56801.33 88888.00 2011-02-27 00:05:59.095 058 13241.91 397.08 56801.82 88888.00 2011-02-27 00:06:00.095 058 13242.30 397.45 56801.82 88888.00 2011-02-27 00:06:01.095 058 13242.30 396.83 56802.07 88888.00 2011-02-27 00:06:02.095 058 13242.17 397.45 56801.45 88888.00 2011-02-27 00:06:03.095 058 13242.43 396.58 56800.96 88888.00 2011-02-27 00:06:04.095 058 13243.08 397.45 56801.21 88888.00 2011-02-27 00:06:05.095 058 13242.30 396.95 56801.82 88888.00 2011-02-27 00:06:06.095 058 13242.95 396.95 56802.07 88888.00 2011-02-27 00:06:07.095 058 13242.69 396.95 56801.57 88888.00 2011-02-27 00:06:08.095 058 13242.04 397.69 56801.82 88888.00 2011-02-27 00:06:09.095 058 13242.17 397.45 56801.57 88888.00 2011-02-27 00:06:10.095 058 13241.91 397.57 56801.70 88888.00 2011-02-27 00:06:11.095 058 13242.43 397.69 56801.57 88888.00 2011-02-27 00:06:12.095 058 13242.43 397.20 56801.33 88888.00 2011-02-27 00:06:13.095 058 13241.78 397.20 56801.09 88888.00 2011-02-27 00:06:14.095 058 13241.65 397.08 56801.57 88888.00 2011-02-27 00:06:15.095 058 13241.65 396.95 56800.84 88888.00 2011-02-27 00:06:16.095 058 13242.30 397.08 56801.94 88888.00 2011-02-27 00:06:17.095 058 13242.30 397.08 56801.57 88888.00 2011-02-27 00:06:18.095 058 13242.30 397.08 56802.31 88888.00 2011-02-27 00:06:19.095 058 13242.30 397.69 56801.70 88888.00 2011-02-27 00:06:20.095 058 13242.30 397.57 56801.33 88888.00 2011-02-27 00:06:21.095 058 13242.04 397.20 56801.45 88888.00 2011-02-27 00:06:22.095 058 13242.43 397.08 56801.21 88888.00 2011-02-27 00:06:23.095 058 13241.91 397.32 56801.57 88888.00 2011-02-27 00:06:24.095 058 13242.17 397.32 56801.57 88888.00 2011-02-27 00:06:25.095 058 13241.65 397.82 56801.94 88888.00 2011-02-27 00:06:26.095 058 13241.65 396.95 56801.94 88888.00 2011-02-27 00:06:27.095 058 13241.91 397.32 56801.82 88888.00 2011-02-27 00:06:28.095 058 13242.04 397.20 56801.70 88888.00 2011-02-27 00:06:29.095 058 13242.04 397.57 56801.33 88888.00 2011-02-27 00:06:30.095 058 13241.65 397.45 56801.09 88888.00 2011-02-27 00:06:31.095 058 13242.04 397.32 56801.09 88888.00 2011-02-27 00:06:32.095 058 13241.91 397.32 56801.09 88888.00 2011-02-27 00:06:33.095 058 13241.78 397.69 56801.21 88888.00 2011-02-27 00:06:34.095 058 13242.30 397.57 56801.45 88888.00 2011-02-27 00:06:35.095 058 13241.91 397.45 56801.57 88888.00 2011-02-27 00:06:36.095 058 13241.91 397.82 56801.21 88888.00 2011-02-27 00:06:37.095 058 13241.91 397.82 56800.96 88888.00 2011-02-27 00:06:38.095 058 13242.04 397.82 56801.57 88888.00 2011-02-27 00:06:39.095 058 13242.04 397.08 56801.09 88888.00 2011-02-27 00:06:40.095 058 13242.30 397.32 56801.45 88888.00 2011-02-27 00:06:41.095 058 13241.91 397.82 56801.21 88888.00 2011-02-27 00:06:42.095 058 13242.56 397.57 56801.82 88888.00 2011-02-27 00:06:43.095 058 13242.30 396.95 56801.21 88888.00 2011-02-27 00:06:44.095 058 13242.69 397.08 56800.48 88888.00 2011-02-27 00:06:45.095 058 13242.95 396.70 56801.82 88888.00 2011-02-27 00:06:46.095 058 13242.82 397.45 56800.96 88888.00 2011-02-27 00:06:47.095 058 13242.56 397.08 56801.33 88888.00 2011-02-27 00:06:48.095 058 13242.17 397.69 56801.82 88888.00 2011-02-27 00:06:49.095 058 13242.69 397.45 56801.09 88888.00 2011-02-27 00:06:50.095 058 13242.30 397.20 56800.60 88888.00 2011-02-27 00:06:51.095 058 13242.69 397.20 56801.45 88888.00 2011-02-27 00:06:52.095 058 13242.43 397.57 56800.96 88888.00 2011-02-27 00:06:53.095 058 13241.78 397.57 56801.45 88888.00 2011-02-27 00:06:54.095 058 13242.56 397.08 56801.09 88888.00 2011-02-27 00:06:55.095 058 13243.08 397.57 56801.82 88888.00 2011-02-27 00:06:56.095 058 13243.47 397.57 56801.70 88888.00 2011-02-27 00:06:57.095 058 13243.08 397.57 56800.96 88888.00 2011-02-27 00:06:58.095 058 13242.95 398.19 56801.82 88888.00 2011-02-27 00:06:59.095 058 13242.56 397.69 56801.09 88888.00 2011-02-27 00:07:00.095 058 13242.30 397.32 56800.84 88888.00 2011-02-27 00:07:01.095 058 13242.43 397.32 56801.45 88888.00 2011-02-27 00:07:02.095 058 13242.43 397.57 56801.82 88888.00 2011-02-27 00:07:03.095 058 13243.08 397.57 56801.33 88888.00 2011-02-27 00:07:04.095 058 13243.21 397.20 56801.57 88888.00 2011-02-27 00:07:05.095 058 13242.82 397.08 56801.57 88888.00 2011-02-27 00:07:06.095 058 13242.82 398.07 56801.82 88888.00 2011-02-27 00:07:07.095 058 13242.69 397.69 56802.07 88888.00 2011-02-27 00:07:08.095 058 13243.60 398.07 56801.57 88888.00 2011-02-27 00:07:09.095 058 13243.21 397.94 56801.45 88888.00 2011-02-27 00:07:10.095 058 13243.08 397.69 56801.33 88888.00 2011-02-27 00:07:11.095 058 13243.73 397.94 56801.94 88888.00 2011-02-27 00:07:12.095 058 13242.95 396.95 56801.57 88888.00 2011-02-27 00:07:13.095 058 13242.69 396.95 56801.33 88888.00 2011-02-27 00:07:14.095 058 13243.73 397.94 56801.21 88888.00 2011-02-27 00:07:15.095 058 13242.82 397.57 56802.31 88888.00 2011-02-27 00:07:16.095 058 13243.08 397.69 56801.82 88888.00 2011-02-27 00:07:17.095 058 13242.82 397.82 56801.82 88888.00 2011-02-27 00:07:18.095 058 13243.21 397.94 56802.07 88888.00 2011-02-27 00:07:19.095 058 13242.43 397.94 56801.45 88888.00 2011-02-27 00:07:20.095 058 13242.56 398.19 56802.80 88888.00 2011-02-27 00:07:21.095 058 13243.21 398.07 56801.82 88888.00 2011-02-27 00:07:22.095 058 13243.21 397.69 56801.94 88888.00 2011-02-27 00:07:23.095 058 13242.56 398.07 56801.70 88888.00 2011-02-27 00:07:24.095 058 13242.95 398.07 56800.96 88888.00 2011-02-27 00:07:25.095 058 13243.08 397.57 56801.57 88888.00 2011-02-27 00:07:26.095 058 13243.60 398.19 56802.07 88888.00 2011-02-27 00:07:27.095 058 13242.82 397.82 56801.21 88888.00 2011-02-27 00:07:28.095 058 13243.08 398.07 56801.45 88888.00 2011-02-27 00:07:29.095 058 13242.95 397.94 56801.94 88888.00 2011-02-27 00:07:30.095 058 13242.82 397.82 56801.82 88888.00 2011-02-27 00:07:31.095 058 13243.47 397.94 56801.70 88888.00 2011-02-27 00:07:32.095 058 13242.95 398.31 56801.82 88888.00 2011-02-27 00:07:33.095 058 13243.21 397.94 56801.70 88888.00 2011-02-27 00:07:34.095 058 13242.56 397.82 56802.07 88888.00 2011-02-27 00:07:35.095 058 13243.21 398.31 56801.33 88888.00 2011-02-27 00:07:36.095 058 13243.60 398.19 56801.45 88888.00 2011-02-27 00:07:37.095 058 13243.21 398.07 56801.70 88888.00 2011-02-27 00:07:38.095 058 13242.56 397.45 56801.70 88888.00 2011-02-27 00:07:39.095 058 13242.17 397.82 56801.70 88888.00 2011-02-27 00:07:40.095 058 13243.60 397.45 56801.94 88888.00 2011-02-27 00:07:41.095 058 13243.73 397.08 56802.19 88888.00 2011-02-27 00:07:42.095 058 13242.69 397.69 56801.57 88888.00 2011-02-27 00:07:43.095 058 13242.69 398.07 56801.82 88888.00 2011-02-27 00:07:44.095 058 13242.95 397.82 56801.33 88888.00 2011-02-27 00:07:45.095 058 13243.34 397.45 56802.07 88888.00 2011-02-27 00:07:46.095 058 13242.95 398.31 56802.07 88888.00 2011-02-27 00:07:47.095 058 13243.21 397.82 56801.94 88888.00 2011-02-27 00:07:48.095 058 13243.47 398.07 56801.57 88888.00 2011-02-27 00:07:49.095 058 13243.21 397.57 56802.07 88888.00 2011-02-27 00:07:50.095 058 13242.95 397.57 56801.94 88888.00 2011-02-27 00:07:51.095 058 13243.21 397.57 56801.82 88888.00 2011-02-27 00:07:52.095 058 13243.60 397.82 56801.57 88888.00 2011-02-27 00:07:53.095 058 13243.60 397.32 56801.33 88888.00 2011-02-27 00:07:54.095 058 13243.34 397.08 56802.07 88888.00 2011-02-27 00:07:55.095 058 13243.21 398.07 56801.09 88888.00 2011-02-27 00:07:56.095 058 13243.86 397.57 56801.70 88888.00 2011-02-27 00:07:57.095 058 13243.08 396.95 56801.57 88888.00 2011-02-27 00:07:58.095 058 13244.12 395.96 56801.82 88888.00 2011-02-27 00:07:59.095 058 13243.34 396.70 56801.45 88888.00 2011-02-27 00:08:00.095 058 13243.47 396.95 56801.09 88888.00 2011-02-27 00:08:01.095 058 13243.86 397.45 56802.31 88888.00 2011-02-27 00:08:02.095 058 13243.99 397.45 56801.09 88888.00 2011-02-27 00:08:03.095 058 13243.99 396.95 56801.57 88888.00 2011-02-27 00:08:04.095 058 13244.38 397.20 56802.19 88888.00 2011-02-27 00:08:05.095 058 13243.34 396.95 56800.96 88888.00 2011-02-27 00:08:06.095 058 13243.60 397.94 56801.45 88888.00 2011-02-27 00:08:07.095 058 13243.47 397.08 56801.33 88888.00 2011-02-27 00:08:08.095 058 13244.25 397.20 56802.07 88888.00 2011-02-27 00:08:09.095 058 13244.25 397.69 56801.45 88888.00 2011-02-27 00:08:10.095 058 13244.25 396.33 56801.94 88888.00 2011-02-27 00:08:11.095 058 13244.64 397.82 56802.80 88888.00 2011-02-27 00:08:12.095 058 13243.60 396.83 56801.33 88888.00 2011-02-27 00:08:13.095 058 13243.99 397.08 56801.82 88888.00 2011-02-27 00:08:14.095 058 13243.47 397.08 56801.09 88888.00 2011-02-27 00:08:15.095 058 13244.12 397.57 56801.82 88888.00 2011-02-27 00:08:16.095 058 13244.25 396.70 56802.19 88888.00 2011-02-27 00:08:17.095 058 13244.25 397.08 56802.07 88888.00 2011-02-27 00:08:18.095 058 13244.51 397.32 56801.57 88888.00 2011-02-27 00:08:19.095 058 13243.73 397.20 56802.31 88888.00 2011-02-27 00:08:20.095 058 13243.73 397.08 56801.45 88888.00 2011-02-27 00:08:21.095 058 13244.25 397.45 56801.94 88888.00 2011-02-27 00:08:22.095 058 13243.86 397.82 56802.19 88888.00 2011-02-27 00:08:23.095 058 13243.99 396.95 56801.57 88888.00 2011-02-27 00:08:24.095 058 13243.99 397.20 56802.43 88888.00 2011-02-27 00:08:25.095 058 13244.38 397.20 56802.55 88888.00 2011-02-27 00:08:26.095 058 13244.38 396.83 56801.82 88888.00 2011-02-27 00:08:27.095 058 13244.25 397.45 56801.82 88888.00 2011-02-27 00:08:28.095 058 13244.38 397.20 56802.31 88888.00 2011-02-27 00:08:29.095 058 13244.25 397.32 56801.82 88888.00 2011-02-27 00:08:30.095 058 13244.77 397.45 56801.70 88888.00 2011-02-27 00:08:31.095 058 13244.51 396.95 56801.33 88888.00 2011-02-27 00:08:32.095 058 13244.38 397.57 56802.19 88888.00 2011-02-27 00:08:33.095 058 13244.12 397.08 56802.07 88888.00 2011-02-27 00:08:34.095 058 13244.12 397.32 56801.94 88888.00 2011-02-27 00:08:35.095 058 13243.86 397.69 56802.07 88888.00 2011-02-27 00:08:36.095 058 13244.25 397.94 56802.07 88888.00 2011-02-27 00:08:37.095 058 13244.51 397.82 56801.82 88888.00 2011-02-27 00:08:38.095 058 13243.60 397.20 56802.31 88888.00 2011-02-27 00:08:39.095 058 13244.64 396.95 56801.57 88888.00 2011-02-27 00:08:40.095 058 13244.38 398.07 56802.55 88888.00 2011-02-27 00:08:41.095 058 13244.64 397.57 56802.07 88888.00 2011-02-27 00:08:42.095 058 13244.51 397.94 56802.31 88888.00 2011-02-27 00:08:43.095 058 13244.12 397.32 56801.45 88888.00 2011-02-27 00:08:44.095 058 13244.12 397.08 56802.19 88888.00 2011-02-27 00:08:45.095 058 13244.64 397.45 56802.19 88888.00 2011-02-27 00:08:46.095 058 13244.64 397.57 56802.55 88888.00 2011-02-27 00:08:47.095 058 13244.38 398.31 56802.31 88888.00 2011-02-27 00:08:48.095 058 13244.90 397.45 56802.07 88888.00 2011-02-27 00:08:49.095 058 13244.38 398.07 56802.43 88888.00 2011-02-27 00:08:50.095 058 13244.64 397.32 56802.31 88888.00 2011-02-27 00:08:51.095 058 13244.25 397.20 56802.07 88888.00 2011-02-27 00:08:52.095 058 13243.99 397.94 56802.92 88888.00 2011-02-27 00:08:53.095 058 13244.51 397.69 56802.07 88888.00 2011-02-27 00:08:54.095 058 13243.73 397.20 56801.82 88888.00 2011-02-27 00:08:55.095 058 13244.38 397.69 56801.45 88888.00 2011-02-27 00:08:56.095 058 13244.77 397.45 56801.57 88888.00 2011-02-27 00:08:57.095 058 13244.38 397.32 56801.21 88888.00 2011-02-27 00:08:58.095 058 13244.77 397.32 56801.57 88888.00 2011-02-27 00:08:59.095 058 13244.12 397.82 56802.55 88888.00 2011-02-27 00:09:00.095 058 13244.38 397.08 56801.09 88888.00 2011-02-27 00:09:01.095 058 13244.25 397.69 56802.19 88888.00 2011-02-27 00:09:02.095 058 13245.03 397.32 56801.57 88888.00 2011-02-27 00:09:03.095 058 13245.16 397.69 56801.70 88888.00 2011-02-27 00:09:04.095 058 13244.77 396.95 56802.19 88888.00 2011-02-27 00:09:05.095 058 13244.12 397.69 56801.82 88888.00 2011-02-27 00:09:06.095 058 13244.38 396.95 56801.45 88888.00 2011-02-27 00:09:07.095 058 13244.38 397.45 56801.94 88888.00 2011-02-27 00:09:08.095 058 13244.12 396.95 56801.45 88888.00 2011-02-27 00:09:09.095 058 13244.77 397.20 56801.82 88888.00 2011-02-27 00:09:10.095 058 13244.90 397.20 56801.45 88888.00 2011-02-27 00:09:11.095 058 13244.77 397.32 56802.43 88888.00 2011-02-27 00:09:12.095 058 13244.38 396.95 56801.57 88888.00 2011-02-27 00:09:13.095 058 13244.25 397.82 56801.82 88888.00 2011-02-27 00:09:14.095 058 13243.99 397.82 56801.94 88888.00 2011-02-27 00:09:15.095 058 13244.90 397.32 56801.82 88888.00 2011-02-27 00:09:16.095 058 13244.51 396.70 56802.19 88888.00 2011-02-27 00:09:17.095 058 13244.64 397.57 56802.31 88888.00 2011-02-27 00:09:18.095 058 13244.51 398.07 56802.31 88888.00 2011-02-27 00:09:19.095 058 13244.90 396.83 56802.07 88888.00 2011-02-27 00:09:20.095 058 13244.77 396.95 56802.55 88888.00 2011-02-27 00:09:21.095 058 13244.51 397.82 56802.43 88888.00 2011-02-27 00:09:22.095 058 13244.51 397.20 56801.94 88888.00 2011-02-27 00:09:23.095 058 13244.90 397.45 56801.94 88888.00 2011-02-27 00:09:24.095 058 13244.51 397.57 56801.70 88888.00 2011-02-27 00:09:25.095 058 13244.38 397.69 56802.31 88888.00 2011-02-27 00:09:26.095 058 13245.42 397.32 56802.68 88888.00 2011-02-27 00:09:27.095 058 13245.16 397.32 56801.94 88888.00 2011-02-27 00:09:28.095 058 13245.16 397.08 56801.94 88888.00 2011-02-27 00:09:29.095 058 13244.90 397.94 56802.07 88888.00 2011-02-27 00:09:30.095 058 13244.90 396.83 56802.55 88888.00 2011-02-27 00:09:31.095 058 13244.25 397.57 56802.55 88888.00 2011-02-27 00:09:32.095 058 13244.64 397.57 56802.19 88888.00 2011-02-27 00:09:33.095 058 13244.12 397.69 56802.31 88888.00 2011-02-27 00:09:34.095 058 13245.55 397.32 56802.19 88888.00 2011-02-27 00:09:35.095 058 13244.38 398.44 56802.07 88888.00 2011-02-27 00:09:36.095 058 13244.38 398.31 56802.31 88888.00 2011-02-27 00:09:37.095 058 13244.64 397.08 56802.80 88888.00 2011-02-27 00:09:38.095 058 13245.29 398.19 56803.16 88888.00 2011-02-27 00:09:39.095 058 13245.03 398.31 56802.19 88888.00 2011-02-27 00:09:40.095 058 13244.38 397.45 56802.19 88888.00 2011-02-27 00:09:41.095 058 13245.03 397.94 56803.04 88888.00 2011-02-27 00:09:42.095 058 13244.38 397.94 56802.07 88888.00 2011-02-27 00:09:43.095 058 13244.90 397.57 56802.19 88888.00 2011-02-27 00:09:44.095 058 13244.38 397.57 56802.31 88888.00 2011-02-27 00:09:45.095 058 13243.99 397.20 56802.19 88888.00 2011-02-27 00:09:46.095 058 13244.38 397.69 56802.80 88888.00 2011-02-27 00:09:47.095 058 13244.38 397.57 56802.80 88888.00 2011-02-27 00:09:48.095 058 13245.03 398.07 56801.82 88888.00 2011-02-27 00:09:49.095 058 13245.03 397.69 56801.82 88888.00 2011-02-27 00:09:50.095 058 13244.77 397.32 56801.94 88888.00 2011-02-27 00:09:51.095 058 13245.16 397.57 56803.29 88888.00 2011-02-27 00:09:52.095 058 13245.29 397.82 56803.04 88888.00 2011-02-27 00:09:53.095 058 13244.77 397.82 56802.19 88888.00 2011-02-27 00:09:54.095 058 13245.03 398.07 56802.68 88888.00 2011-02-27 00:09:55.095 058 13245.16 397.20 56802.43 88888.00 2011-02-27 00:09:56.095 058 13244.90 397.94 56802.43 88888.00 2011-02-27 00:09:57.095 058 13244.64 397.94 56802.55 88888.00 2011-02-27 00:09:59.095 058 13245.03 397.57 56802.55 88888.00 2011-02-27 00:10:00.095 058 13244.51 398.19 56802.80 88888.00 2011-02-27 00:10:01.095 058 13244.90 398.07 56802.19 88888.00 2011-02-27 00:10:02.095 058 13244.51 397.32 56802.31 88888.00 2011-02-27 00:10:03.095 058 13244.90 396.83 56802.31 88888.00 2011-02-27 00:10:04.095 058 13244.64 397.94 56802.07 88888.00 2011-02-27 00:10:05.095 058 13244.90 397.32 56801.70 88888.00 2011-02-27 00:10:06.095 058 13245.03 397.94 56802.07 88888.00 2011-02-27 00:10:07.095 058 13245.03 398.19 56802.92 88888.00 2011-02-27 00:10:08.095 058 13245.55 397.20 56802.43 88888.00 2011-02-27 00:10:09.095 058 13244.90 397.45 56801.94 88888.00 2011-02-27 00:10:10.095 058 13244.90 397.20 56802.07 88888.00 2011-02-27 00:10:11.095 058 13245.16 397.57 56802.43 88888.00 2011-02-27 00:10:12.095 058 13244.64 397.32 56802.31 88888.00 2011-02-27 00:10:13.095 058 13244.64 397.45 56802.31 88888.00 2011-02-27 00:10:14.095 058 13244.90 397.20 56801.94 88888.00 2011-02-27 00:10:15.095 058 13244.51 396.95 56802.31 88888.00 2011-02-27 00:10:16.095 058 13244.90 397.08 56802.31 88888.00 2011-02-27 00:10:17.095 058 13245.03 397.08 56802.55 88888.00 2011-02-27 00:10:18.095 058 13245.03 397.57 56802.31 88888.00 2011-02-27 00:10:19.095 058 13244.51 396.95 56801.70 88888.00 2011-02-27 00:10:20.095 058 13245.29 397.20 56801.33 88888.00 2011-02-27 00:10:21.095 058 13245.29 397.69 56801.82 88888.00 2011-02-27 00:10:22.095 058 13245.55 397.20 56801.82 88888.00 2011-02-27 00:10:23.095 058 13244.90 397.57 56802.43 88888.00 2011-02-27 00:10:24.095 058 13244.90 396.58 56802.19 88888.00 2011-02-27 00:10:25.095 058 13244.51 397.94 56802.80 88888.00 2011-02-27 00:10:26.095 058 13245.29 397.69 56802.31 88888.00 2011-02-27 00:10:27.095 058 13244.90 397.32 56802.31 88888.00 2011-02-27 00:10:28.095 058 13244.51 397.32 56802.31 88888.00 2011-02-27 00:10:29.095 058 13244.77 397.69 56802.19 88888.00 2011-02-27 00:10:30.095 058 13245.42 397.08 56801.57 88888.00 2011-02-27 00:10:31.095 058 13243.99 397.82 56801.70 88888.00 2011-02-27 00:10:32.095 058 13245.03 397.20 56802.07 88888.00 2011-02-27 00:10:33.095 058 13244.38 397.20 56802.43 88888.00 2011-02-27 00:10:34.095 058 13244.38 397.69 56801.70 88888.00 2011-02-27 00:10:35.095 058 13244.77 398.19 56801.94 88888.00 2011-02-27 00:10:36.095 058 13244.51 397.32 56802.19 88888.00 2011-02-27 00:10:37.095 058 13244.64 397.32 56802.43 88888.00 2011-02-27 00:10:38.095 058 13244.38 397.82 56802.31 88888.00 2011-02-27 00:10:39.095 058 13244.25 397.94 56802.55 88888.00 2011-02-27 00:10:40.095 058 13244.12 396.95 56801.82 88888.00 2011-02-27 00:10:41.095 058 13244.64 397.32 56802.55 88888.00 2011-02-27 00:10:42.095 058 13244.64 397.32 56802.55 88888.00 2011-02-27 00:10:43.095 058 13244.51 397.45 56802.68 88888.00 2011-02-27 00:10:44.095 058 13244.38 397.94 56802.80 88888.00 2011-02-27 00:10:45.095 058 13244.90 397.69 56802.31 88888.00 2011-02-27 00:10:46.095 058 13244.90 397.57 56802.31 88888.00 2011-02-27 00:10:47.095 058 13244.51 398.31 56802.55 88888.00 2011-02-27 00:10:48.095 058 13245.29 397.57 56802.92 88888.00 2011-02-27 00:10:49.095 058 13245.16 397.57 56802.68 88888.00 2011-02-27 00:10:50.095 058 13244.25 397.08 56802.07 88888.00 2011-02-27 00:10:51.095 058 13245.29 397.94 56802.68 88888.00 2011-02-27 00:10:52.095 058 13245.29 397.94 56802.55 88888.00 2011-02-27 00:10:53.095 058 13244.51 397.57 56802.19 88888.00 2011-02-27 00:10:54.095 058 13244.90 397.94 56802.43 88888.00 2011-02-27 00:10:55.095 058 13244.51 397.20 56802.68 88888.00 2011-02-27 00:10:56.095 058 13245.03 397.94 56802.68 88888.00 2011-02-27 00:10:57.095 058 13245.16 397.69 56802.55 88888.00 2011-02-27 00:10:58.095 058 13245.16 398.07 56802.19 88888.00 2011-02-27 00:10:59.095 058 13245.29 397.20 56802.07 88888.00 2011-02-27 00:11:00.095 058 13245.03 397.32 56802.55 88888.00 2011-02-27 00:11:01.095 058 13244.77 397.20 56801.94 88888.00 2011-02-27 00:11:02.095 058 13245.03 397.82 56802.43 88888.00 2011-02-27 00:11:03.095 058 13244.77 397.69 56801.94 88888.00 2011-02-27 00:11:04.095 058 13244.90 398.07 56802.80 88888.00 2011-02-27 00:11:05.095 058 13244.51 397.94 56802.80 88888.00 2011-02-27 00:11:06.095 058 13244.77 397.69 56802.43 88888.00 2011-02-27 00:11:07.095 058 13244.77 397.20 56802.55 88888.00 2011-02-27 00:11:08.095 058 13245.55 397.69 56802.80 88888.00 2011-02-27 00:11:09.095 058 13243.99 397.32 56802.55 88888.00 2011-02-27 00:11:10.095 058 13244.77 397.94 56802.07 88888.00 2011-02-27 00:11:11.095 058 13244.77 398.07 56802.31 88888.00 2011-02-27 00:11:12.095 058 13245.03 397.82 56803.04 88888.00 2011-02-27 00:11:13.095 058 13244.51 397.94 56802.80 88888.00 2011-02-27 00:11:14.095 058 13244.77 398.44 56803.29 88888.00 2011-02-27 00:11:15.095 058 13244.90 397.57 56802.31 88888.00 2011-02-27 00:11:16.095 058 13244.51 397.94 56802.68 88888.00 2011-02-27 00:11:17.095 058 13244.90 397.69 56802.19 88888.00 2011-02-27 00:11:18.095 058 13244.90 397.82 56802.43 88888.00 2011-02-27 00:11:19.095 058 13244.64 397.45 56801.70 88888.00 2011-02-27 00:11:20.095 058 13244.38 397.45 56802.80 88888.00 2011-02-27 00:11:21.095 058 13245.03 397.08 56802.31 88888.00 2011-02-27 00:11:22.095 058 13244.38 398.44 56803.04 88888.00 2011-02-27 00:11:23.095 058 13244.51 397.94 56802.07 88888.00 2011-02-27 00:11:24.095 058 13244.90 397.82 56803.04 88888.00 2011-02-27 00:11:25.095 058 13244.77 398.19 56802.43 88888.00 2011-02-27 00:11:26.095 058 13244.51 397.82 56802.43 88888.00 2011-02-27 00:11:27.095 058 13244.38 397.32 56802.43 88888.00 2011-02-27 00:11:28.095 058 13244.51 397.20 56802.07 88888.00 2011-02-27 00:11:29.095 058 13244.51 397.82 56802.31 88888.00 2011-02-27 00:11:30.095 058 13244.25 398.07 56802.19 88888.00 2011-02-27 00:11:31.095 058 13244.90 397.57 56801.94 88888.00 2011-02-27 00:11:32.095 058 13244.90 397.94 56802.43 88888.00 2011-02-27 00:11:33.095 058 13244.38 397.57 56802.19 88888.00 2011-02-27 00:11:34.095 058 13245.03 396.70 56802.80 88888.00 2011-02-27 00:11:35.095 058 13244.90 397.57 56802.80 88888.00 2011-02-27 00:11:36.095 058 13244.51 397.82 56802.55 88888.00 2011-02-27 00:11:37.095 058 13244.38 398.19 56802.31 88888.00 2011-02-27 00:11:38.095 058 13244.51 397.32 56801.33 88888.00 2011-02-27 00:11:39.095 058 13244.12 398.19 56802.31 88888.00 2011-02-27 00:11:40.095 058 13244.77 397.82 56802.31 88888.00 2011-02-27 00:11:41.095 058 13244.90 398.31 56801.94 88888.00 2011-02-27 00:11:42.095 058 13244.38 397.32 56802.07 88888.00 2011-02-27 00:11:43.095 058 13244.51 398.31 56802.31 88888.00 2011-02-27 00:11:44.095 058 13244.25 397.20 56801.94 88888.00 2011-02-27 00:11:45.095 058 13244.64 398.31 56802.55 88888.00 2011-02-27 00:11:46.095 058 13245.03 397.82 56801.94 88888.00 2011-02-27 00:11:47.095 058 13244.77 398.19 56803.04 88888.00 2011-02-27 00:11:48.095 058 13244.77 397.94 56802.92 88888.00 2011-02-27 00:11:49.095 058 13244.38 397.69 56802.07 88888.00 2011-02-27 00:11:50.095 058 13244.51 398.07 56801.70 88888.00 2011-02-27 00:11:51.095 058 13244.64 397.08 56802.43 88888.00 2011-02-27 00:11:52.095 058 13244.77 398.44 56801.82 88888.00 2011-02-27 00:11:53.095 058 13244.38 397.94 56802.19 88888.00 2011-02-27 00:11:54.095 058 13244.38 397.82 56802.07 88888.00 2011-02-27 00:11:55.095 058 13244.77 397.82 56801.82 88888.00 2011-02-27 00:11:56.095 058 13244.64 397.32 56802.68 88888.00 2011-02-27 00:11:57.095 058 13244.77 397.32 56802.68 88888.00 2011-02-27 00:11:58.095 058 13244.12 398.07 56802.19 88888.00 2011-02-27 00:11:59.095 058 13244.90 398.31 56802.07 88888.00 2011-02-27 00:12:00.095 058 13244.90 397.82 56802.55 88888.00 2011-02-27 00:12:01.095 058 13245.16 397.94 56802.19 88888.00 2011-02-27 00:12:02.095 058 13244.64 397.82 56802.31 88888.00 2011-02-27 00:12:03.095 058 13244.90 397.69 56802.80 88888.00 2011-02-27 00:12:04.095 058 13244.64 397.82 56802.07 88888.00 2011-02-27 00:12:05.095 058 13245.16 398.31 56803.04 88888.00 2011-02-27 00:12:06.095 058 13244.90 397.57 56802.68 88888.00 2011-02-27 00:12:07.095 058 13244.64 397.69 56802.19 88888.00 2011-02-27 00:12:08.095 058 13245.03 398.19 56802.07 88888.00 2011-02-27 00:12:09.095 058 13244.77 398.07 56802.68 88888.00 2011-02-27 00:12:10.095 058 13245.03 397.94 56802.80 88888.00 2011-02-27 00:12:11.095 058 13245.16 398.07 56802.80 88888.00 2011-02-27 00:12:12.095 058 13245.29 397.94 56801.82 88888.00 2011-02-27 00:12:13.095 058 13244.77 397.94 56802.92 88888.00 2011-02-27 00:12:14.095 058 13245.16 398.19 56802.68 88888.00 2011-02-27 00:12:15.095 058 13244.38 397.20 56802.31 88888.00 2011-02-27 00:12:16.095 058 13244.38 397.57 56802.68 88888.00 2011-02-27 00:12:17.095 058 13244.77 397.32 56802.80 88888.00 2011-02-27 00:12:18.095 058 13244.77 397.69 56802.55 88888.00 2011-02-27 00:12:19.095 058 13244.38 397.32 56802.07 88888.00 2011-02-27 00:12:20.095 058 13244.64 397.57 56802.31 88888.00 2011-02-27 00:12:21.095 058 13245.29 397.20 56802.55 88888.00 2011-02-27 00:12:22.095 058 13244.77 397.45 56802.55 88888.00 2011-02-27 00:12:23.095 058 13244.64 396.95 56802.92 88888.00 2011-02-27 00:12:24.095 058 13244.25 397.20 56801.94 88888.00 2011-02-27 00:12:25.095 058 13244.38 397.69 56802.80 88888.00 2011-02-27 00:12:26.095 058 13244.25 397.57 56801.70 88888.00 2011-02-27 00:12:27.095 058 13244.77 397.82 56802.31 88888.00 2011-02-27 00:12:28.095 058 13245.03 397.45 56802.07 88888.00 2011-02-27 00:12:29.095 058 13244.90 397.08 56802.31 88888.00 2011-02-27 00:12:30.095 058 13244.90 396.83 56801.70 88888.00 2011-02-27 00:12:31.095 058 13245.29 397.45 56802.07 88888.00 2011-02-27 00:12:32.095 058 13244.25 397.57 56801.94 88888.00 2011-02-27 00:12:33.095 058 13244.25 396.95 56801.94 88888.00 2011-02-27 00:12:34.095 058 13244.38 396.95 56802.07 88888.00 2011-02-27 00:12:35.095 058 13244.51 397.32 56801.33 88888.00 2011-02-27 00:12:36.095 058 13244.38 397.57 56802.92 88888.00 2011-02-27 00:12:37.095 058 13244.64 397.32 56802.19 88888.00 2011-02-27 00:12:38.095 058 13244.51 397.45 56802.55 88888.00 2011-02-27 00:12:39.095 058 13244.12 397.45 56802.43 88888.00 2011-02-27 00:12:40.095 058 13243.99 396.95 56802.07 88888.00 2011-02-27 00:12:41.095 058 13244.77 397.82 56801.94 88888.00 2011-02-27 00:12:42.095 058 13244.64 397.08 56802.55 88888.00 2011-02-27 00:12:43.095 058 13244.77 397.57 56802.55 88888.00 2011-02-27 00:12:44.095 058 13243.86 397.57 56801.45 88888.00 2011-02-27 00:12:45.095 058 13244.12 397.20 56802.55 88888.00 2011-02-27 00:12:46.095 058 13244.25 397.20 56802.19 88888.00 2011-02-27 00:12:47.095 058 13243.99 397.69 56802.31 88888.00 2011-02-27 00:12:48.095 058 13243.86 397.20 56802.07 88888.00 2011-02-27 00:12:49.095 058 13243.99 396.95 56802.80 88888.00 2011-02-27 00:12:50.095 058 13244.64 397.82 56802.31 88888.00 2011-02-27 00:12:51.095 058 13244.12 397.20 56802.31 88888.00 2011-02-27 00:12:52.095 058 13243.86 396.83 56802.92 88888.00 2011-02-27 00:12:53.095 058 13243.99 397.20 56802.80 88888.00 2011-02-27 00:12:54.095 058 13244.12 396.70 56802.55 88888.00 2011-02-27 00:12:55.095 058 13244.77 396.58 56802.80 88888.00 2011-02-27 00:12:56.095 058 13244.64 397.69 56802.43 88888.00 2011-02-27 00:12:57.095 058 13244.25 397.69 56801.57 88888.00 2011-02-27 00:12:58.095 058 13243.86 397.69 56803.04 88888.00 2011-02-27 00:12:59.095 058 13244.25 397.08 56801.94 88888.00 2011-02-27 00:13:00.095 058 13244.51 396.46 56802.31 88888.00 2011-02-27 00:13:01.095 058 13244.64 397.20 56802.43 88888.00 2011-02-27 00:13:02.095 058 13244.38 397.32 56802.07 88888.00 2011-02-27 00:13:03.095 058 13244.51 396.95 56802.55 88888.00 2011-02-27 00:13:04.095 058 13244.25 396.83 56802.43 88888.00 2011-02-27 00:13:05.095 058 13244.25 396.70 56802.68 88888.00 2011-02-27 00:13:06.095 058 13244.12 397.08 56802.07 88888.00 2011-02-27 00:13:07.095 058 13244.51 397.45 56802.31 88888.00 2011-02-27 00:13:08.095 058 13244.51 397.45 56802.07 88888.00 2011-02-27 00:13:09.095 058 13244.64 397.32 56802.92 88888.00 2011-02-27 00:13:10.095 058 13243.73 397.32 56802.19 88888.00 2011-02-27 00:13:11.095 058 13244.77 396.21 56802.31 88888.00 2011-02-27 00:13:12.095 058 13243.99 396.95 56801.94 88888.00 2011-02-27 00:13:13.095 058 13244.51 397.45 56802.19 88888.00 2011-02-27 00:13:14.095 058 13244.38 397.57 56802.19 88888.00 2011-02-27 00:13:15.095 058 13243.99 396.58 56802.07 88888.00 2011-02-27 00:13:16.095 058 13244.51 397.57 56801.94 88888.00 2011-02-27 00:13:17.095 058 13243.73 396.95 56802.55 88888.00 2011-02-27 00:13:18.095 058 13243.99 396.58 56802.19 88888.00 2011-02-27 00:13:19.095 058 13244.77 396.46 56802.19 88888.00 2011-02-27 00:13:20.095 058 13244.38 397.20 56802.68 88888.00 2011-02-27 00:13:21.095 058 13244.38 397.08 56802.19 88888.00 2011-02-27 00:13:22.095 058 13243.73 397.94 56802.92 88888.00 2011-02-27 00:13:23.095 058 13244.38 397.08 56802.43 88888.00 2011-02-27 00:13:24.095 058 13243.99 397.20 56802.80 88888.00 2011-02-27 00:13:25.095 058 13244.51 397.20 56802.92 88888.00 2011-02-27 00:13:26.095 058 13244.12 396.95 56802.92 88888.00 2011-02-27 00:13:27.095 058 13244.51 397.57 56802.68 88888.00 2011-02-27 00:13:28.095 058 13244.90 396.95 56802.31 88888.00 2011-02-27 00:13:29.095 058 13244.51 396.95 56802.80 88888.00 2011-02-27 00:13:30.095 058 13244.25 397.94 56802.07 88888.00 2011-02-27 00:13:31.095 058 13243.99 397.57 56802.19 88888.00 2011-02-27 00:13:32.094 058 13244.38 397.20 56802.07 88888.00 2011-02-27 00:13:33.094 058 13244.51 397.32 56801.70 88888.00 2011-02-27 00:13:34.094 058 13244.77 397.57 56802.07 88888.00 2011-02-27 00:13:35.094 058 13244.51 397.82 56802.31 88888.00 2011-02-27 00:13:36.094 058 13244.25 397.45 56801.82 88888.00 2011-02-27 00:13:37.094 058 13245.16 397.32 56801.94 88888.00 2011-02-27 00:13:38.094 058 13244.77 397.82 56802.68 88888.00 2011-02-27 00:13:39.094 058 13244.25 397.32 56802.43 88888.00 2011-02-27 00:13:40.094 058 13243.73 397.45 56802.31 88888.00 2011-02-27 00:13:41.094 058 13243.73 397.82 56802.55 88888.00 2011-02-27 00:13:42.094 058 13243.60 397.69 56802.80 88888.00 2011-02-27 00:13:43.094 058 13245.03 397.57 56802.92 88888.00 2011-02-27 00:13:44.094 058 13244.38 397.45 56802.07 88888.00 2011-02-27 00:13:45.094 058 13243.86 397.08 56802.19 88888.00 2011-02-27 00:13:46.094 058 13243.86 396.95 56803.04 88888.00 2011-02-27 00:13:47.094 058 13244.51 397.94 56802.80 88888.00 2011-02-27 00:13:48.094 058 13244.64 397.57 56802.07 88888.00 2011-02-27 00:13:49.094 058 13244.25 397.69 56802.80 88888.00 2011-02-27 00:13:50.094 058 13244.51 397.45 56802.19 88888.00 2011-02-27 00:13:51.094 058 13244.51 397.69 56802.55 88888.00 2011-02-27 00:13:52.094 058 13244.51 398.07 56802.55 88888.00 2011-02-27 00:13:53.094 058 13244.90 397.45 56802.55 88888.00 2011-02-27 00:13:54.094 058 13244.38 398.07 56802.31 88888.00 2011-02-27 00:13:55.094 058 13244.25 397.57 56802.19 88888.00 2011-02-27 00:13:56.094 058 13244.25 397.82 56802.31 88888.00 2011-02-27 00:13:57.094 058 13244.64 398.07 56802.92 88888.00 2011-02-27 00:13:58.094 058 13244.25 397.82 56802.80 88888.00 2011-02-27 00:13:59.094 058 13244.90 397.82 56802.68 88888.00 2011-02-27 00:14:00.094 058 13244.51 398.19 56802.43 88888.00 2011-02-27 00:14:01.094 058 13244.25 397.57 56802.80 88888.00 2011-02-27 00:14:02.094 058 13243.73 398.07 56802.55 88888.00 2011-02-27 00:14:03.094 058 13244.25 398.07 56802.07 88888.00 2011-02-27 00:14:04.094 058 13244.77 397.69 56802.80 88888.00 2011-02-27 00:14:05.094 058 13244.12 398.69 56802.31 88888.00 2011-02-27 00:14:06.094 058 13243.99 397.57 56802.07 88888.00 2011-02-27 00:14:07.094 058 13243.99 398.31 56802.80 88888.00 2011-02-27 00:14:08.094 058 13245.16 398.31 56802.19 88888.00 2011-02-27 00:14:09.094 058 13244.51 397.57 56802.68 88888.00 2011-02-27 00:14:10.094 058 13244.77 398.31 56802.55 88888.00 2011-02-27 00:14:11.094 058 13245.16 398.07 56802.43 88888.00 2011-02-27 00:14:12.094 058 13244.38 397.82 56803.41 88888.00 2011-02-27 00:14:13.094 058 13244.51 397.82 56802.31 88888.00 2011-02-27 00:14:14.094 058 13244.64 398.07 56803.53 88888.00 2011-02-27 00:14:15.094 058 13244.77 398.07 56802.31 88888.00 2011-02-27 00:14:16.094 058 13244.25 397.20 56801.82 88888.00 2011-02-27 00:14:17.094 058 13244.51 398.19 56802.19 88888.00 2011-02-27 00:14:18.094 058 13244.51 397.69 56802.92 88888.00 2011-02-27 00:14:19.094 058 13244.90 397.32 56802.92 88888.00 2011-02-27 00:14:20.094 058 13243.60 397.69 56802.19 88888.00 2011-02-27 00:14:21.094 058 13244.38 397.45 56803.04 88888.00 2011-02-27 00:14:22.094 058 13244.77 397.82 56802.55 88888.00 2011-02-27 00:14:23.094 058 13244.25 397.69 56802.68 88888.00 2011-02-27 00:14:24.094 058 13244.64 397.57 56802.55 88888.00 2011-02-27 00:14:25.094 058 13243.99 398.31 56802.80 88888.00 2011-02-27 00:14:26.094 058 13244.77 397.20 56802.19 88888.00 2011-02-27 00:14:27.094 058 13245.03 397.45 56802.80 88888.00 2011-02-27 00:14:28.094 058 13244.77 397.82 56802.92 88888.00 2011-02-27 00:14:29.094 058 13244.90 397.57 56802.80 88888.00 2011-02-27 00:14:30.094 058 13244.51 398.44 56802.55 88888.00 2011-02-27 00:14:31.094 058 13244.51 398.31 56803.04 88888.00 2011-02-27 00:14:32.094 058 13244.38 397.45 56802.55 88888.00 2011-02-27 00:14:33.094 058 13244.90 398.19 56802.80 88888.00 2011-02-27 00:14:34.094 058 13244.64 397.45 56802.92 88888.00 2011-02-27 00:14:35.094 058 13244.51 397.82 56802.68 88888.00 2011-02-27 00:14:36.094 058 13244.64 397.20 56802.92 88888.00 2011-02-27 00:14:37.094 058 13244.51 397.45 56802.31 88888.00 2011-02-27 00:14:38.094 058 13244.90 397.82 56802.55 88888.00 2011-02-27 00:14:39.094 058 13244.77 397.69 56803.04 88888.00 2011-02-27 00:14:40.094 058 13244.64 398.19 56802.43 88888.00 2011-02-27 00:14:41.094 058 13243.99 397.32 56802.19 88888.00 2011-02-27 00:14:42.094 058 13243.99 397.69 56802.31 88888.00 2011-02-27 00:14:43.094 058 13244.64 397.57 56802.55 88888.00 2011-02-27 00:14:44.094 058 13244.38 397.57 56802.80 88888.00 2011-02-27 00:14:45.094 058 13244.12 397.82 56802.07 88888.00 2011-02-27 00:14:46.094 058 13244.25 397.08 56802.31 88888.00 2011-02-27 00:14:47.094 058 13244.25 397.45 56803.04 88888.00 2011-02-27 00:14:48.094 058 13244.12 397.20 56802.43 88888.00 2011-02-27 00:14:49.094 058 13244.38 397.94 56802.43 88888.00 2011-02-27 00:14:50.094 058 13244.38 397.08 56803.04 88888.00 2011-02-27 00:14:51.094 058 13244.25 397.82 56802.07 88888.00 2011-02-27 00:14:52.094 058 13244.51 397.57 56802.07 88888.00 2011-02-27 00:14:53.094 058 13244.90 397.20 56802.19 88888.00 2011-02-27 00:14:54.094 058 13244.90 397.32 56802.68 88888.00 2011-02-27 00:14:55.094 058 13244.64 397.32 56802.43 88888.00 2011-02-27 00:14:56.094 058 13244.38 397.45 56802.31 88888.00 2011-02-27 00:14:57.094 058 13244.77 397.32 56802.43 88888.00 2011-02-27 00:14:58.094 058 13244.90 397.32 56802.19 88888.00 2011-02-27 00:14:59.094 058 13244.25 397.32 56802.43 88888.00 2011-02-27 00:15:00.094 058 13244.38 397.94 56802.55 88888.00 2011-02-27 00:15:01.094 058 13244.77 397.32 56802.55 88888.00 2011-02-27 00:15:02.094 058 13244.12 397.82 56801.82 88888.00 2011-02-27 00:15:03.094 058 13244.25 397.32 56802.80 88888.00 2011-02-27 00:15:04.094 058 13245.03 397.69 56802.07 88888.00 2011-02-27 00:15:05.094 058 13244.51 397.69 56802.07 88888.00 2011-02-27 00:15:06.094 058 13244.25 397.45 56802.55 88888.00 2011-02-27 00:15:07.094 058 13244.64 397.69 56802.31 88888.00 2011-02-27 00:15:08.094 058 13244.77 397.45 56802.68 88888.00 2011-02-27 00:15:09.094 058 13244.51 397.20 56802.43 88888.00 2011-02-27 00:15:10.094 058 13244.12 397.82 56803.04 88888.00 2011-02-27 00:15:11.094 058 13244.64 397.20 56801.94 88888.00 2011-02-27 00:15:12.094 058 13243.99 397.08 56802.80 88888.00 2011-02-27 00:15:13.094 058 13244.12 397.69 56802.80 88888.00 2011-02-27 00:15:14.094 058 13244.77 397.69 56802.68 88888.00 2011-02-27 00:15:15.094 058 13244.25 397.45 56802.31 88888.00 2011-02-27 00:15:16.094 058 13244.12 397.94 56802.55 88888.00 2011-02-27 00:15:17.094 058 13243.99 397.32 56802.92 88888.00 2011-02-27 00:15:18.094 058 13244.51 397.82 56802.68 88888.00 2011-02-27 00:15:19.094 058 13244.51 397.69 56802.68 88888.00 2011-02-27 00:15:20.094 058 13243.99 396.70 56802.92 88888.00 2011-02-27 00:15:21.094 058 13244.38 397.57 56801.70 88888.00 2011-02-27 00:15:22.094 058 13244.64 397.57 56802.55 88888.00 2011-02-27 00:15:23.094 058 13244.51 396.95 56802.80 88888.00 2011-02-27 00:15:24.094 058 13244.25 397.94 56802.68 88888.00 2011-02-27 00:15:25.094 058 13244.90 397.08 56802.31 88888.00 2011-02-27 00:15:26.094 058 13245.16 397.57 56802.07 88888.00 2011-02-27 00:15:27.094 058 13245.03 397.82 56802.43 88888.00 2011-02-27 00:15:28.094 058 13244.90 397.69 56802.68 88888.00 2011-02-27 00:15:29.094 058 13244.77 397.32 56802.31 88888.00 2011-02-27 00:15:30.094 058 13244.64 397.45 56802.55 88888.00 2011-02-27 00:15:31.094 058 13245.29 397.32 56802.31 88888.00 2011-02-27 00:15:32.094 058 13244.90 397.20 56802.55 88888.00 2011-02-27 00:15:33.094 058 13245.03 397.57 56802.31 88888.00 2011-02-27 00:15:34.094 058 13245.16 397.45 56803.29 88888.00 2011-02-27 00:15:35.094 058 13245.42 397.82 56803.41 88888.00 2011-02-27 00:15:36.094 058 13245.03 397.57 56801.57 88888.00 2011-02-27 00:15:37.094 058 13244.38 397.57 56802.92 88888.00 2011-02-27 00:15:38.094 058 13245.55 397.57 56802.43 88888.00 2011-02-27 00:15:39.094 058 13244.38 397.45 56802.55 88888.00 2011-02-27 00:15:40.094 058 13244.51 397.69 56801.94 88888.00 2011-02-27 00:15:41.094 058 13244.38 398.07 56802.80 88888.00 2011-02-27 00:15:42.094 058 13244.64 397.57 56803.04 88888.00 2011-02-27 00:15:43.094 058 13245.42 397.82 56801.94 88888.00 2011-02-27 00:15:44.094 058 13245.03 397.20 56803.04 88888.00 2011-02-27 00:15:45.094 058 13244.51 397.20 56802.43 88888.00 2011-02-27 00:15:46.094 058 13244.90 398.07 56802.43 88888.00 2011-02-27 00:15:47.094 058 13244.12 397.20 56802.80 88888.00 2011-02-27 00:15:48.094 058 13245.16 397.82 56803.29 88888.00 2011-02-27 00:15:49.094 058 13245.29 397.94 56802.92 88888.00 2011-02-27 00:15:50.094 058 13245.42 398.44 56802.55 88888.00 2011-02-27 00:15:51.094 058 13244.51 397.45 56802.55 88888.00 2011-02-27 00:15:52.094 058 13245.42 397.69 56802.43 88888.00 2011-02-27 00:15:53.094 058 13244.90 398.19 56802.68 88888.00 2011-02-27 00:15:54.094 058 13245.55 397.69 56802.55 88888.00 2011-02-27 00:15:55.094 058 13245.29 398.93 56802.55 88888.00 2011-02-27 00:15:56.094 058 13244.77 398.07 56803.04 88888.00 2011-02-27 00:15:57.094 058 13245.16 398.69 56802.68 88888.00 2011-02-27 00:15:58.094 058 13245.42 397.82 56803.16 88888.00 2011-02-27 00:15:59.094 058 13245.29 398.19 56802.43 88888.00 2011-02-27 00:16:00.094 058 13244.90 397.82 56802.92 88888.00 2011-02-27 00:16:01.094 058 13245.29 398.31 56802.80 88888.00 2011-02-27 00:16:02.094 058 13245.03 397.82 56803.16 88888.00 2011-02-27 00:16:03.094 058 13245.29 398.31 56803.16 88888.00 2011-02-27 00:16:04.094 058 13245.03 398.56 56803.16 88888.00 2011-02-27 00:16:05.094 058 13244.90 398.19 56803.53 88888.00 2011-02-27 00:16:06.094 058 13245.16 398.31 56802.68 88888.00 2011-02-27 00:16:07.094 058 13244.64 398.07 56803.16 88888.00 2011-02-27 00:16:08.094 058 13245.03 397.69 56802.92 88888.00 2011-02-27 00:16:09.094 058 13245.55 397.82 56802.92 88888.00 2011-02-27 00:16:10.094 058 13244.64 398.44 56803.16 88888.00 2011-02-27 00:16:11.094 058 13245.16 398.19 56802.80 88888.00 2011-02-27 00:16:12.094 058 13244.12 398.44 56802.68 88888.00 2011-02-27 00:16:13.094 058 13245.03 398.07 56803.04 88888.00 2011-02-27 00:16:14.094 058 13244.77 398.19 56802.80 88888.00 2011-02-27 00:16:15.094 058 13244.51 397.82 56802.68 88888.00 2011-02-27 00:16:16.094 058 13244.25 397.69 56803.04 88888.00 2011-02-27 00:16:17.094 058 13245.68 398.07 56802.68 88888.00 2011-02-27 00:16:18.094 058 13245.29 397.94 56802.07 88888.00 2011-02-27 00:16:19.094 058 13245.03 398.56 56803.29 88888.00 2011-02-27 00:16:20.094 058 13244.90 398.31 56803.41 88888.00 2011-02-27 00:16:21.094 058 13245.55 398.19 56802.80 88888.00 2011-02-27 00:16:22.094 058 13245.68 397.57 56803.16 88888.00 2011-02-27 00:16:23.094 058 13245.68 397.82 56803.41 88888.00 2011-02-27 00:16:24.094 058 13245.94 397.69 56802.80 88888.00 2011-02-27 00:16:25.094 058 13244.77 397.82 56802.80 88888.00 2011-02-27 00:16:26.094 058 13245.29 397.20 56803.16 88888.00 2011-02-27 00:16:27.094 058 13245.68 397.82 56802.31 88888.00 2011-02-27 00:16:28.094 058 13244.64 397.69 56802.92 88888.00 2011-02-27 00:16:29.094 058 13245.03 398.07 56803.41 88888.00 2011-02-27 00:16:30.094 058 13245.29 398.19 56803.04 88888.00 2011-02-27 00:16:31.094 058 13245.42 398.44 56803.53 88888.00 2011-02-27 00:16:32.094 058 13245.03 397.82 56802.80 88888.00 2011-02-27 00:16:33.094 058 13245.81 398.07 56802.80 88888.00 2011-02-27 00:16:34.094 058 13245.68 398.19 56803.41 88888.00 2011-02-27 00:16:35.094 058 13244.90 397.94 56802.92 88888.00 2011-02-27 00:16:36.094 058 13245.29 397.45 56803.16 88888.00 2011-02-27 00:16:37.094 058 13245.68 397.94 56802.80 88888.00 2011-02-27 00:16:38.094 058 13246.33 397.45 56802.68 88888.00 2011-02-27 00:16:39.094 058 13244.77 398.07 56802.80 88888.00 2011-02-27 00:16:40.094 058 13246.07 397.69 56803.41 88888.00 2011-02-27 00:16:41.094 058 13245.94 397.82 56802.92 88888.00 2011-02-27 00:16:42.094 058 13245.42 398.19 56802.92 88888.00 2011-02-27 00:16:43.094 058 13245.55 398.56 56802.55 88888.00 2011-02-27 00:16:44.094 058 13245.16 398.56 56803.29 88888.00 2011-02-27 00:16:45.094 058 13245.16 398.07 56802.92 88888.00 2011-02-27 00:16:46.094 058 13245.55 398.31 56802.92 88888.00 2011-02-27 00:16:47.094 058 13244.77 398.07 56803.16 88888.00 2011-02-27 00:16:48.094 058 13245.29 397.69 56802.43 88888.00 2011-02-27 00:16:49.094 058 13245.55 398.07 56802.68 88888.00 2011-02-27 00:16:50.094 058 13245.03 397.57 56802.80 88888.00 2011-02-27 00:16:51.094 058 13245.55 398.19 56803.29 88888.00 2011-02-27 00:16:52.094 058 13245.16 398.07 56802.92 88888.00 2011-02-27 00:16:53.094 058 13245.29 397.69 56803.41 88888.00 2011-02-27 00:16:54.094 058 13245.16 397.69 56803.41 88888.00 2011-02-27 00:16:55.094 058 13245.16 398.07 56803.53 88888.00 2011-02-27 00:16:56.094 058 13244.38 398.44 56803.41 88888.00 2011-02-27 00:16:57.094 058 13245.42 398.07 56802.31 88888.00 2011-02-27 00:16:58.094 058 13245.81 398.31 56802.55 88888.00 2011-02-27 00:16:59.094 058 13245.29 397.82 56802.80 88888.00 2011-02-27 00:17:00.094 058 13245.68 398.31 56803.29 88888.00 2011-02-27 00:17:01.094 058 13245.42 397.94 56803.04 88888.00 2011-02-27 00:17:02.094 058 13245.29 397.57 56802.55 88888.00 2011-02-27 00:17:03.094 058 13245.42 398.07 56802.31 88888.00 2011-02-27 00:17:04.094 058 13245.55 397.57 56802.55 88888.00 2011-02-27 00:17:05.094 058 13245.03 397.20 56802.68 88888.00 2011-02-27 00:17:06.094 058 13245.55 397.69 56803.04 88888.00 2011-02-27 00:17:07.094 058 13245.29 397.82 56803.16 88888.00 2011-02-27 00:17:08.094 058 13245.16 398.07 56803.04 88888.00 2011-02-27 00:17:09.094 058 13244.64 397.94 56802.31 88888.00 2011-02-27 00:17:10.094 058 13245.16 397.69 56802.92 88888.00 2011-02-27 00:17:11.094 058 13245.29 398.19 56802.68 88888.00 2011-02-27 00:17:12.094 058 13245.29 397.94 56802.31 88888.00 2011-02-27 00:17:13.094 058 13244.64 397.69 56803.16 88888.00 2011-02-27 00:17:14.094 058 13245.42 397.94 56802.68 88888.00 2011-02-27 00:17:15.094 058 13245.55 397.69 56802.31 88888.00 2011-02-27 00:17:16.094 058 13245.29 397.82 56803.41 88888.00 2011-02-27 00:17:17.094 058 13245.55 397.08 56803.29 88888.00 2011-02-27 00:17:18.094 058 13244.90 398.31 56803.16 88888.00 2011-02-27 00:17:19.094 058 13245.55 397.20 56803.04 88888.00 2011-02-27 00:17:20.094 058 13244.64 398.07 56802.80 88888.00 2011-02-27 00:17:21.094 058 13245.68 397.57 56802.80 88888.00 2011-02-27 00:17:22.094 058 13245.42 397.32 56803.16 88888.00 2011-02-27 00:17:23.094 058 13245.29 397.57 56802.68 88888.00 2011-02-27 00:17:24.094 058 13245.42 398.07 56802.68 88888.00 2011-02-27 00:17:25.094 058 13245.29 397.82 56803.16 88888.00 2011-02-27 00:17:26.094 058 13244.90 397.94 56802.80 88888.00 2011-02-27 00:17:27.094 058 13245.29 398.07 56802.19 88888.00 2011-02-27 00:17:28.094 058 13245.29 397.94 56802.68 88888.00 2011-02-27 00:17:29.094 058 13245.16 398.07 56802.31 88888.00 2011-02-27 00:17:30.094 058 13244.77 397.45 56802.55 88888.00 2011-02-27 00:17:31.094 058 13245.55 397.32 56802.55 88888.00 2011-02-27 00:17:32.094 058 13244.77 397.94 56802.68 88888.00 2011-02-27 00:17:33.094 058 13245.16 397.69 56802.80 88888.00 2011-02-27 00:17:34.094 058 13244.64 397.45 56802.31 88888.00 2011-02-27 00:17:35.094 058 13245.68 398.07 56802.68 88888.00 2011-02-27 00:17:36.094 058 13245.29 397.45 56803.16 88888.00 2011-02-27 00:17:37.094 058 13245.16 397.94 56803.29 88888.00 2011-02-27 00:17:38.094 058 13244.64 398.31 56802.68 88888.00 2011-02-27 00:17:39.094 058 13245.03 397.45 56801.94 88888.00 2011-02-27 00:17:40.094 058 13244.38 397.94 56802.80 88888.00 2011-02-27 00:17:41.094 058 13244.64 397.57 56803.04 88888.00 2011-02-27 00:17:42.094 058 13244.64 397.69 56802.92 88888.00 2011-02-27 00:17:43.094 058 13245.42 397.57 56802.68 88888.00 2011-02-27 00:17:44.094 058 13245.03 397.32 56802.55 88888.00 2011-02-27 00:17:45.094 058 13245.03 397.20 56802.80 88888.00 2011-02-27 00:17:46.094 058 13244.90 397.32 56802.80 88888.00 2011-02-27 00:17:47.094 058 13244.64 397.45 56802.68 88888.00 2011-02-27 00:17:48.094 058 13243.86 397.94 56802.80 88888.00 2011-02-27 00:17:49.094 058 13244.90 397.45 56802.80 88888.00 2011-02-27 00:17:50.094 058 13245.29 397.57 56802.55 88888.00 2011-02-27 00:17:51.094 058 13245.03 397.45 56802.31 88888.00 2011-02-27 00:17:52.094 058 13245.16 397.45 56802.19 88888.00 2011-02-27 00:17:53.094 058 13244.64 397.45 56803.04 88888.00 2011-02-27 00:17:54.094 058 13245.42 397.45 56802.92 88888.00 2011-02-27 00:17:55.094 058 13245.03 397.45 56802.55 88888.00 2011-02-27 00:17:56.094 058 13245.29 397.82 56802.43 88888.00 2011-02-27 00:17:57.094 058 13244.90 397.08 56802.68 88888.00 2011-02-27 00:17:58.094 058 13244.90 397.45 56803.29 88888.00 2011-02-27 00:17:59.094 058 13244.77 397.94 56802.68 88888.00 2011-02-27 00:18:00.094 058 13244.77 397.45 56802.68 88888.00 2011-02-27 00:18:01.094 058 13245.16 398.07 56802.80 88888.00 2011-02-27 00:18:02.094 058 13245.29 397.82 56802.68 88888.00 2011-02-27 00:18:03.094 058 13244.51 397.32 56802.80 88888.00 2011-02-27 00:18:04.094 058 13245.03 397.69 56803.29 88888.00 2011-02-27 00:18:05.094 058 13245.42 397.94 56802.92 88888.00 2011-02-27 00:18:06.094 058 13244.64 397.69 56802.55 88888.00 2011-02-27 00:18:07.094 058 13244.90 397.69 56802.80 88888.00 2011-02-27 00:18:08.094 058 13245.03 398.44 56802.80 88888.00 2011-02-27 00:18:09.094 058 13245.29 397.82 56802.80 88888.00 2011-02-27 00:18:10.094 058 13244.64 397.82 56803.29 88888.00 2011-02-27 00:18:11.094 058 13245.55 398.31 56803.04 88888.00 2011-02-27 00:18:12.094 058 13244.64 397.82 56803.16 88888.00 2011-02-27 00:18:13.094 058 13245.03 397.57 56802.80 88888.00 2011-02-27 00:18:14.094 058 13245.55 398.07 56803.53 88888.00 2011-02-27 00:18:15.094 058 13244.77 397.82 56803.29 88888.00 2011-02-27 00:18:16.094 058 13244.77 397.82 56802.80 88888.00 2011-02-27 00:18:17.094 058 13244.25 397.32 56803.53 88888.00 2011-02-27 00:18:18.094 058 13244.77 397.94 56803.16 88888.00 2011-02-27 00:18:19.094 058 13244.51 397.94 56802.43 88888.00 2011-02-27 00:18:20.094 058 13244.64 398.07 56802.92 88888.00 2011-02-27 00:18:21.094 058 13244.64 397.94 56802.80 88888.00 2011-02-27 00:18:22.094 058 13244.38 397.82 56802.55 88888.00 2011-02-27 00:18:23.094 058 13244.90 398.07 56803.04 88888.00 2011-02-27 00:18:24.094 058 13244.90 397.94 56802.92 88888.00 2011-02-27 00:18:25.094 058 13244.77 398.07 56802.68 88888.00 2011-02-27 00:18:26.094 058 13244.12 397.94 56803.41 88888.00 2011-02-27 00:18:27.094 058 13244.77 398.07 56802.92 88888.00 2011-02-27 00:18:28.094 058 13243.86 397.69 56803.29 88888.00 2011-02-27 00:18:29.094 058 13243.60 397.57 56802.80 88888.00 2011-02-27 00:18:30.094 058 13244.38 397.94 56802.80 88888.00 2011-02-27 00:18:31.094 058 13244.51 397.20 56802.92 88888.00 2011-02-27 00:18:32.094 058 13244.77 397.32 56802.92 88888.00 2011-02-27 00:18:33.094 058 13244.12 398.31 56803.41 88888.00 2011-02-27 00:18:34.094 058 13244.25 398.19 56802.92 88888.00 2011-02-27 00:18:35.094 058 13244.51 397.94 56803.41 88888.00 2011-02-27 00:18:36.094 058 13243.47 397.94 56802.43 88888.00 2011-02-27 00:18:37.094 058 13244.38 397.45 56802.43 88888.00 2011-02-27 00:18:38.094 058 13244.90 398.07 56802.55 88888.00 2011-02-27 00:18:39.094 058 13244.77 397.45 56802.55 88888.00 2011-02-27 00:18:40.094 058 13244.38 398.44 56802.31 88888.00 2011-02-27 00:18:41.094 058 13244.51 397.20 56802.31 88888.00 2011-02-27 00:18:42.094 058 13245.29 397.69 56803.29 88888.00 2011-02-27 00:18:43.094 058 13244.64 398.69 56802.55 88888.00 2011-02-27 00:18:44.094 058 13244.12 398.56 56803.41 88888.00 2011-02-27 00:18:45.094 058 13244.77 398.07 56803.41 88888.00 2011-02-27 00:18:46.094 058 13245.42 397.69 56802.80 88888.00 2011-02-27 00:18:47.094 058 13244.12 397.57 56802.68 88888.00 2011-02-27 00:18:48.094 058 13244.51 398.44 56802.68 88888.00 2011-02-27 00:18:49.094 058 13244.51 398.19 56802.92 88888.00 2011-02-27 00:18:50.094 058 13243.99 398.56 56802.68 88888.00 2011-02-27 00:18:51.094 058 13244.77 397.57 56803.04 88888.00 2011-02-27 00:18:52.094 058 13245.03 397.32 56802.07 88888.00 2011-02-27 00:18:53.094 058 13244.77 397.20 56802.80 88888.00 2011-02-27 00:18:54.094 058 13244.51 398.31 56802.55 88888.00 2011-02-27 00:18:55.094 058 13244.12 397.82 56802.80 88888.00 2011-02-27 00:18:56.094 058 13245.55 397.32 56802.80 88888.00 2011-02-27 00:18:57.094 058 13244.90 397.57 56802.68 88888.00 2011-02-27 00:18:58.094 058 13244.51 397.20 56802.80 88888.00 2011-02-27 00:18:59.094 058 13245.03 397.82 56802.55 88888.00 2011-02-27 00:19:00.094 058 13244.77 397.69 56802.68 88888.00 2011-02-27 00:19:01.094 058 13245.03 397.57 56802.55 88888.00 2011-02-27 00:19:02.094 058 13244.64 397.45 56802.80 88888.00 2011-02-27 00:19:03.094 058 13244.64 397.69 56802.31 88888.00 2011-02-27 00:19:04.094 058 13245.29 397.94 56802.43 88888.00 2011-02-27 00:19:05.094 058 13244.90 397.20 56803.53 88888.00 2011-02-27 00:19:06.094 058 13245.29 397.32 56801.82 88888.00 2011-02-27 00:19:07.094 058 13244.25 397.57 56802.19 88888.00 2011-02-27 00:19:08.094 058 13245.29 397.32 56802.55 88888.00 2011-02-27 00:19:09.094 058 13245.29 397.57 56802.43 88888.00 2011-02-27 00:19:10.094 058 13244.64 397.45 56802.55 88888.00 2011-02-27 00:19:11.094 058 13244.38 397.08 56802.55 88888.00 2011-02-27 00:19:12.094 058 13244.25 397.69 56803.04 88888.00 2011-02-27 00:19:13.094 058 13245.03 397.32 56802.80 88888.00 2011-02-27 00:19:14.094 058 13245.29 397.69 56802.68 88888.00 2011-02-27 00:19:15.094 058 13245.03 397.57 56802.55 88888.00 2011-02-27 00:19:16.094 058 13245.42 396.83 56802.55 88888.00 2011-02-27 00:19:17.094 058 13245.29 397.20 56803.16 88888.00 2011-02-27 00:19:18.094 058 13243.99 397.20 56802.80 88888.00 2011-02-27 00:19:19.094 058 13244.64 396.95 56802.43 88888.00 2011-02-27 00:19:20.094 058 13244.90 397.20 56803.04 88888.00 2011-02-27 00:19:21.094 058 13244.64 396.95 56802.92 88888.00 2011-02-27 00:19:22.094 058 13244.38 397.94 56802.43 88888.00 2011-02-27 00:19:23.094 058 13244.77 398.07 56801.82 88888.00 2011-02-27 00:19:24.094 058 13244.25 397.32 56802.55 88888.00 2011-02-27 00:19:25.094 058 13245.03 397.32 56802.55 88888.00 2011-02-27 00:19:26.094 058 13244.38 397.20 56803.04 88888.00 2011-02-27 00:19:27.094 058 13245.03 397.69 56802.68 88888.00 2011-02-27 00:19:28.094 058 13245.16 397.32 56802.31 88888.00 2011-02-27 00:19:29.094 058 13243.60 397.45 56802.80 88888.00 2011-02-27 00:19:30.094 058 13244.38 396.95 56802.55 88888.00 2011-02-27 00:19:31.094 058 13244.25 397.57 56803.16 88888.00 2011-02-27 00:19:32.094 058 13244.77 397.45 56802.31 88888.00 2011-02-27 00:19:33.094 058 13244.77 397.57 56803.04 88888.00 2011-02-27 00:19:34.094 058 13244.25 398.19 56802.92 88888.00 2011-02-27 00:19:35.094 058 13245.29 397.69 56802.43 88888.00 2011-02-27 00:19:36.094 058 13244.12 397.32 56802.55 88888.00 2011-02-27 00:19:37.094 058 13244.12 397.69 56802.07 88888.00 2011-02-27 00:19:38.094 058 13244.90 397.82 56802.55 88888.00 2011-02-27 00:19:39.094 058 13244.38 397.69 56802.92 88888.00 2011-02-27 00:19:40.094 058 13244.90 397.08 56802.07 88888.00 2011-02-27 00:19:41.094 058 13244.38 398.19 56802.92 88888.00 2011-02-27 00:19:42.094 058 13244.12 397.69 56802.80 88888.00 2011-02-27 00:19:43.094 058 13244.25 398.31 56802.55 88888.00 2011-02-27 00:19:44.094 058 13244.77 398.19 56803.04 88888.00 2011-02-27 00:19:45.094 058 13244.77 397.45 56803.04 88888.00 2011-02-27 00:19:46.094 058 13243.99 398.07 56803.16 88888.00 2011-02-27 00:19:47.094 058 13244.90 397.82 56802.80 88888.00 2011-02-27 00:19:48.094 058 13244.25 396.95 56802.19 88888.00 2011-02-27 00:19:49.094 058 13244.51 397.32 56802.31 88888.00 2011-02-27 00:19:50.094 058 13244.25 397.94 56802.19 88888.00 2011-02-27 00:19:51.094 058 13244.38 397.45 56802.92 88888.00 2011-02-27 00:19:52.094 058 13243.73 397.32 56802.55 88888.00 2011-02-27 00:19:53.094 058 13244.38 397.57 56802.80 88888.00 2011-02-27 00:19:54.094 058 13244.90 396.95 56802.43 88888.00 2011-02-27 00:19:55.094 058 13244.25 397.32 56802.31 88888.00 2011-02-27 00:19:56.094 058 13243.73 396.95 56802.43 88888.00 2011-02-27 00:19:57.094 058 13244.51 397.57 56802.55 88888.00 2011-02-27 00:19:58.094 058 13244.38 397.94 56802.43 88888.00 2011-02-27 00:19:59.094 058 13243.99 396.58 56802.07 88888.00 2011-02-27 00:20:00.094 058 13243.99 397.32 56802.68 88888.00 2011-02-27 00:20:01.094 058 13243.73 397.32 56802.55 88888.00 2011-02-27 00:20:02.094 058 13243.99 397.69 56801.94 88888.00 2011-02-27 00:20:03.094 058 13243.99 397.20 56801.94 88888.00 2011-02-27 00:20:04.094 058 13243.47 397.69 56802.19 88888.00 2011-02-27 00:20:05.094 058 13243.86 397.57 56802.55 88888.00 2011-02-27 00:20:06.094 058 13244.77 396.83 56802.19 88888.00 2011-02-27 00:20:07.094 058 13244.64 397.82 56802.68 88888.00 2011-02-27 00:20:08.094 058 13243.73 397.08 56802.19 88888.00 2011-02-27 00:20:09.094 058 13243.99 397.69 56802.55 88888.00 2011-02-27 00:20:10.094 058 13244.38 398.19 56802.68 88888.00 2011-02-27 00:20:11.094 058 13244.38 397.32 56801.82 88888.00 2011-02-27 00:20:12.094 058 13244.90 397.45 56802.68 88888.00 2011-02-27 00:20:13.094 058 13243.60 397.20 56802.80 88888.00 2011-02-27 00:20:14.094 058 13243.99 398.07 56802.31 88888.00 2011-02-27 00:20:15.094 058 13244.64 397.57 56802.31 88888.00 2011-02-27 00:20:16.094 058 13244.25 396.95 56802.55 88888.00 2011-02-27 00:20:17.094 058 13244.51 397.20 56802.55 88888.00 2011-02-27 00:20:18.094 058 13243.86 397.69 56802.92 88888.00 2011-02-27 00:20:19.094 058 13243.86 398.07 56802.92 88888.00 2011-02-27 00:20:20.094 058 13243.73 398.31 56802.55 88888.00 2011-02-27 00:20:21.094 058 13243.86 397.20 56802.19 88888.00 2011-02-27 00:20:22.094 058 13243.99 397.32 56802.68 88888.00 2011-02-27 00:20:23.094 058 13243.86 397.94 56803.04 88888.00 2011-02-27 00:20:24.094 058 13245.03 398.44 56802.31 88888.00 2011-02-27 00:20:25.094 058 13243.86 397.69 56802.07 88888.00 2011-02-27 00:20:26.094 058 13244.12 398.44 56802.43 88888.00 2011-02-27 00:20:27.094 058 13244.38 398.19 56802.31 88888.00 2011-02-27 00:20:28.094 058 13244.25 397.20 56802.68 88888.00 2011-02-27 00:20:29.094 058 13243.60 397.57 56802.19 88888.00 2011-02-27 00:20:30.094 058 13244.38 397.82 56802.68 88888.00 2011-02-27 00:20:31.094 058 13243.86 398.07 56802.55 88888.00 2011-02-27 00:20:32.094 058 13243.47 397.57 56802.80 88888.00 2011-02-27 00:20:33.094 058 13243.99 398.07 56802.55 88888.00 2011-02-27 00:20:34.094 058 13243.34 398.07 56802.92 88888.00 2011-02-27 00:20:35.094 058 13243.99 397.57 56802.80 88888.00 2011-02-27 00:20:36.094 058 13244.38 397.82 56802.80 88888.00 2011-02-27 00:20:37.094 058 13244.12 398.07 56802.55 88888.00 2011-02-27 00:20:38.094 058 13243.86 398.44 56802.07 88888.00 2011-02-27 00:20:39.094 058 13243.99 398.07 56802.07 88888.00 2011-02-27 00:20:40.094 058 13244.51 398.44 56802.43 88888.00 2011-02-27 00:20:41.094 058 13244.12 397.82 56802.19 88888.00 2011-02-27 00:20:42.094 058 13244.51 398.44 56802.55 88888.00 2011-02-27 00:20:43.094 058 13243.73 397.69 56802.55 88888.00 2011-02-27 00:20:44.094 058 13244.25 397.82 56802.07 88888.00 2011-02-27 00:20:45.094 058 13244.64 397.82 56802.43 88888.00 2011-02-27 00:20:46.094 058 13243.73 397.82 56802.31 88888.00 2011-02-27 00:20:47.094 058 13243.47 397.94 56802.07 88888.00 2011-02-27 00:20:48.094 058 13243.86 398.07 56802.55 88888.00 2011-02-27 00:20:49.094 058 13245.03 398.19 56802.92 88888.00 2011-02-27 00:20:50.094 058 13244.51 398.19 56802.31 88888.00 2011-02-27 00:20:51.094 058 13244.12 398.19 56801.94 88888.00 2011-02-27 00:20:52.094 058 13244.25 398.07 56801.94 88888.00 2011-02-27 00:20:53.094 058 13245.03 397.82 56803.29 88888.00 2011-02-27 00:20:54.094 058 13245.03 398.69 56802.07 88888.00 2011-02-27 00:20:55.094 058 13244.77 397.94 56802.07 88888.00 2011-02-27 00:20:56.094 058 13245.29 398.19 56803.29 88888.00 2011-02-27 00:20:57.094 058 13244.51 397.69 56802.55 88888.00 2011-02-27 00:20:58.094 058 13243.86 398.44 56802.31 88888.00 2011-02-27 00:20:59.094 058 13244.12 398.56 56802.55 88888.00 2011-02-27 00:21:00.094 058 13244.64 398.44 56802.43 88888.00 2011-02-27 00:21:01.094 058 13243.99 398.44 56802.19 88888.00 2011-02-27 00:21:02.094 058 13245.03 398.56 56802.92 88888.00 2011-02-27 00:21:03.094 058 13244.64 398.31 56802.55 88888.00 2011-02-27 00:21:04.094 058 13245.16 398.56 56802.80 88888.00 2011-02-27 00:21:05.094 058 13245.16 398.31 56802.55 88888.00 2011-02-27 00:21:06.094 058 13244.77 398.19 56802.92 88888.00 2011-02-27 00:21:07.094 058 13244.64 398.19 56802.19 88888.00 2011-02-27 00:21:08.094 058 13244.90 397.94 56802.43 88888.00 2011-02-27 00:21:09.094 058 13245.16 398.81 56802.68 88888.00 2011-02-27 00:21:10.094 058 13244.90 398.44 56802.55 88888.00 2011-02-27 00:21:11.094 058 13245.42 397.57 56803.53 88888.00 2011-02-27 00:21:12.094 058 13245.16 398.19 56802.80 88888.00 2011-02-27 00:21:13.094 058 13245.42 398.19 56802.31 88888.00 2011-02-27 00:21:14.094 058 13245.42 398.31 56802.55 88888.00 2011-02-27 00:21:15.094 058 13245.16 398.31 56802.92 88888.00 2011-02-27 00:21:16.094 058 13244.90 397.69 56803.29 88888.00 2011-02-27 00:21:17.094 058 13245.29 398.69 56802.43 88888.00 2011-02-27 00:21:18.094 058 13245.55 398.19 56802.80 88888.00 2011-02-27 00:21:19.094 058 13245.29 397.45 56802.07 88888.00 2011-02-27 00:21:20.094 058 13245.29 397.69 56802.68 88888.00 2011-02-27 00:21:21.094 058 13245.03 397.69 56802.68 88888.00 2011-02-27 00:21:22.094 058 13245.42 398.19 56802.92 88888.00 2011-02-27 00:21:23.094 058 13245.81 398.31 56802.92 88888.00 2011-02-27 00:21:24.094 058 13245.68 398.07 56803.04 88888.00 2011-02-27 00:21:25.094 058 13244.90 398.19 56802.19 88888.00 2011-02-27 00:21:26.094 058 13245.16 397.82 56802.55 88888.00 2011-02-27 00:21:27.094 058 13244.77 398.19 56803.04 88888.00 2011-02-27 00:21:28.094 058 13245.03 398.31 56802.43 88888.00 2011-02-27 00:21:29.094 058 13244.90 398.07 56802.31 88888.00 2011-02-27 00:21:30.094 058 13245.16 398.69 56802.55 88888.00 2011-02-27 00:21:31.094 058 13244.77 397.69 56802.80 88888.00 2011-02-27 00:21:32.094 058 13244.64 398.31 56802.80 88888.00 2011-02-27 00:21:33.094 058 13244.77 397.82 56803.04 88888.00 2011-02-27 00:21:34.094 058 13244.77 398.44 56802.92 88888.00 2011-02-27 00:21:35.094 058 13245.03 397.69 56801.33 88888.00 2011-02-27 00:21:36.094 058 13244.77 398.56 56802.43 88888.00 2011-02-27 00:21:37.094 058 13245.42 398.07 56802.31 88888.00 2011-02-27 00:21:38.094 058 13245.03 397.82 56801.82 88888.00 2011-02-27 00:21:39.094 058 13245.68 397.57 56802.31 88888.00 2011-02-27 00:21:40.094 058 13245.03 397.57 56802.55 88888.00 2011-02-27 00:21:41.094 058 13245.16 398.56 56802.31 88888.00 2011-02-27 00:21:42.094 058 13244.64 398.56 56802.92 88888.00 2011-02-27 00:21:43.094 058 13244.64 397.94 56801.94 88888.00 2011-02-27 00:21:44.094 058 13244.77 398.56 56802.55 88888.00 2011-02-27 00:21:45.094 058 13244.90 398.19 56801.70 88888.00 2011-02-27 00:21:46.094 058 13245.16 397.45 56802.31 88888.00 2011-02-27 00:21:47.094 058 13244.51 397.45 56801.33 88888.00 2011-02-27 00:21:48.094 058 13245.16 397.69 56802.68 88888.00 2011-02-27 00:21:49.094 058 13244.90 397.57 56802.43 88888.00 2011-02-27 00:21:50.094 058 13244.77 397.82 56802.80 88888.00 2011-02-27 00:21:51.094 058 13244.90 396.95 56802.31 88888.00 2011-02-27 00:21:52.094 058 13244.64 398.07 56802.68 88888.00 2011-02-27 00:21:53.094 058 13244.90 397.32 56802.55 88888.00 2011-02-27 00:21:54.094 058 13244.38 397.69 56801.82 88888.00 2011-02-27 00:21:55.094 058 13245.03 397.57 56802.68 88888.00 2011-02-27 00:21:56.094 058 13245.03 397.57 56802.68 88888.00 2011-02-27 00:21:57.094 058 13244.77 397.57 56801.70 88888.00 2011-02-27 00:21:58.094 058 13245.03 397.32 56801.09 88888.00 2011-02-27 00:21:59.094 058 13244.90 397.08 56801.82 88888.00 2011-02-27 00:22:00.094 058 13244.77 397.08 56802.31 88888.00 2011-02-27 00:22:01.094 058 13245.16 397.94 56801.82 88888.00 2011-02-27 00:22:02.094 058 13244.77 397.45 56801.70 88888.00 2011-02-27 00:22:03.094 058 13244.38 397.20 56802.19 88888.00 2011-02-27 00:22:04.094 058 13244.77 397.32 56802.55 88888.00 2011-02-27 00:22:05.094 058 13244.90 397.45 56802.31 88888.00 2011-02-27 00:22:06.094 058 13244.77 397.32 56802.07 88888.00 2011-02-27 00:22:07.094 058 13244.90 397.08 56801.33 88888.00 2011-02-27 00:22:08.094 058 13244.77 397.20 56801.70 88888.00 2011-02-27 00:22:09.094 058 13244.77 397.32 56801.70 88888.00 2011-02-27 00:22:10.094 058 13244.64 397.45 56801.70 88888.00 2011-02-27 00:22:11.094 058 13244.64 397.45 56802.31 88888.00 2011-02-27 00:22:12.094 058 13245.16 397.82 56802.19 88888.00 2011-02-27 00:22:13.094 058 13245.16 396.83 56801.70 88888.00 2011-02-27 00:22:14.094 058 13244.12 396.83 56801.45 88888.00 2011-02-27 00:22:15.094 058 13245.16 397.45 56801.57 88888.00 2011-02-27 00:22:16.094 058 13244.77 397.20 56801.33 88888.00 2011-02-27 00:22:17.094 058 13244.38 397.20 56801.57 88888.00 2011-02-27 00:22:18.094 058 13243.86 396.95 56801.33 88888.00 2011-02-27 00:22:19.094 058 13244.51 397.08 56801.45 88888.00 2011-02-27 00:22:20.094 058 13243.99 397.08 56801.82 88888.00 2011-02-27 00:22:21.094 058 13244.51 397.45 56802.07 88888.00 2011-02-27 00:22:22.094 058 13244.64 396.46 56801.57 88888.00 2011-02-27 00:22:23.094 058 13244.12 397.57 56801.70 88888.00 2011-02-27 00:22:24.094 058 13244.12 397.32 56801.57 88888.00 2011-02-27 00:22:25.094 058 13243.73 397.08 56802.43 88888.00 2011-02-27 00:22:26.094 058 13244.51 396.95 56801.94 88888.00 2011-02-27 00:22:27.094 058 13243.86 396.95 56802.07 88888.00 2011-02-27 00:22:28.094 058 13244.12 397.57 56801.57 88888.00 2011-02-27 00:22:29.094 058 13244.25 397.57 56801.70 88888.00 2011-02-27 00:22:30.094 058 13244.12 397.32 56801.94 88888.00 2011-02-27 00:22:31.094 058 13243.99 397.45 56801.70 88888.00 2011-02-27 00:22:32.094 058 13244.25 397.45 56801.70 88888.00 2011-02-27 00:22:33.094 058 13244.12 397.69 56801.82 88888.00 2011-02-27 00:22:34.094 058 13243.99 397.20 56801.70 88888.00 2011-02-27 00:22:35.094 058 13244.12 397.57 56802.43 88888.00 2011-02-27 00:22:36.094 058 13243.86 396.58 56801.57 88888.00 2011-02-27 00:22:37.094 058 13244.25 397.94 56802.07 88888.00 2011-02-27 00:22:38.094 058 13244.38 397.45 56801.82 88888.00 2011-02-27 00:22:39.094 058 13243.34 397.32 56802.19 88888.00 2011-02-27 00:22:40.094 058 13243.86 398.07 56802.43 88888.00 2011-02-27 00:22:41.094 058 13243.60 397.94 56802.07 88888.00 2011-02-27 00:22:42.094 058 13243.86 398.07 56802.43 88888.00 2011-02-27 00:22:43.094 058 13243.86 397.57 56802.43 88888.00 2011-02-27 00:22:44.094 058 13243.73 397.57 56801.82 88888.00 2011-02-27 00:22:45.094 058 13243.21 397.69 56802.07 88888.00 2011-02-27 00:22:46.094 058 13243.86 397.82 56802.31 88888.00 2011-02-27 00:22:47.094 058 13243.73 398.44 56801.94 88888.00 2011-02-27 00:22:48.094 058 13243.08 398.31 56801.94 88888.00 2011-02-27 00:22:49.094 058 13243.86 398.93 56802.31 88888.00 2011-02-27 00:22:50.094 058 13243.21 398.07 56802.31 88888.00 2011-02-27 00:22:51.094 058 13243.99 398.07 56801.70 88888.00 2011-02-27 00:22:52.094 058 13243.47 398.56 56801.33 88888.00 2011-02-27 00:22:53.094 058 13243.86 398.31 56801.94 88888.00 2011-02-27 00:22:54.094 058 13243.47 398.44 56802.07 88888.00 2011-02-27 00:22:55.094 058 13243.60 397.69 56802.07 88888.00 2011-02-27 00:22:56.094 058 13243.60 397.94 56802.31 88888.00 2011-02-27 00:22:57.094 058 13242.95 398.31 56801.70 88888.00 2011-02-27 00:22:58.094 058 13243.34 397.82 56802.07 88888.00 2011-02-27 00:22:59.094 058 13243.08 397.94 56802.43 88888.00 2011-02-27 00:23:00.094 058 13243.34 397.94 56802.31 88888.00 2011-02-27 00:23:01.094 058 13243.21 397.57 56801.70 88888.00 2011-02-27 00:23:02.094 058 13243.86 398.07 56801.70 88888.00 2011-02-27 00:23:03.094 058 13243.21 397.45 56801.33 88888.00 2011-02-27 00:23:04.094 058 13243.73 398.31 56801.57 88888.00 2011-02-27 00:23:05.094 058 13243.99 397.57 56802.07 88888.00 2011-02-27 00:23:06.094 058 13243.47 398.07 56801.33 88888.00 2011-02-27 00:23:07.094 058 13243.86 398.31 56801.94 88888.00 2011-02-27 00:23:08.094 058 13244.38 397.45 56802.43 88888.00 2011-02-27 00:23:09.094 058 13243.86 398.44 56802.19 88888.00 2011-02-27 00:23:10.094 058 13243.99 397.32 56801.82 88888.00 2011-02-27 00:23:11.094 058 13243.99 397.69 56801.82 88888.00 2011-02-27 00:23:12.094 058 13243.99 397.69 56801.82 88888.00 2011-02-27 00:23:13.094 058 13243.99 397.94 56802.07 88888.00 2011-02-27 00:23:14.094 058 13243.73 397.69 56801.70 88888.00 2011-02-27 00:23:15.094 058 13243.73 397.82 56801.82 88888.00 2011-02-27 00:23:16.094 058 13244.12 398.81 56802.19 88888.00 2011-02-27 00:23:17.094 058 13243.47 398.69 56801.94 88888.00 2011-02-27 00:23:18.094 058 13244.38 398.31 56801.94 88888.00 2011-02-27 00:23:19.094 058 13243.21 398.07 56802.31 88888.00 2011-02-27 00:23:20.094 058 13243.34 398.31 56802.43 88888.00 2011-02-27 00:23:21.094 058 13244.25 398.69 56802.19 88888.00 2011-02-27 00:23:22.094 058 13243.21 397.94 56801.82 88888.00 2011-02-27 00:23:23.094 058 13243.99 398.56 56802.43 88888.00 2011-02-27 00:23:24.094 058 13243.21 398.07 56802.07 88888.00 2011-02-27 00:23:25.094 058 13243.60 398.56 56801.57 88888.00 2011-02-27 00:23:26.094 058 13244.12 398.44 56801.70 88888.00 2011-02-27 00:23:27.094 058 13243.60 398.56 56802.55 88888.00 2011-02-27 00:23:28.094 058 13243.86 398.81 56802.43 88888.00 2011-02-27 00:23:29.094 058 13244.12 398.19 56801.70 88888.00 2011-02-27 00:23:30.094 058 13243.73 398.44 56802.31 88888.00 2011-02-27 00:23:31.094 058 13243.73 398.81 56802.55 88888.00 2011-02-27 00:23:32.094 058 13243.47 397.57 56801.70 88888.00 2011-02-27 00:23:33.094 058 13243.86 399.06 56801.70 88888.00 2011-02-27 00:23:34.094 058 13243.86 398.93 56802.31 88888.00 2011-02-27 00:23:35.094 058 13244.12 398.69 56801.70 88888.00 2011-02-27 00:23:36.094 058 13244.25 398.69 56801.94 88888.00 2011-02-27 00:23:37.094 058 13244.12 398.93 56802.55 88888.00 2011-02-27 00:23:38.094 058 13243.99 399.06 56802.43 88888.00 2011-02-27 00:23:39.094 058 13243.60 399.06 56802.19 88888.00 2011-02-27 00:23:40.094 058 13243.47 398.69 56802.92 88888.00 2011-02-27 00:23:41.094 058 13243.60 398.69 56802.68 88888.00 2011-02-27 00:23:42.094 058 13243.08 398.69 56802.31 88888.00 2011-02-27 00:23:43.094 058 13243.73 399.55 56801.09 88888.00 2011-02-27 00:23:44.094 058 13243.34 398.44 56802.31 88888.00 2011-02-27 00:23:45.094 058 13244.12 398.44 56801.70 88888.00 2011-02-27 00:23:46.094 058 13243.86 399.18 56802.19 88888.00 2011-02-27 00:23:47.094 058 13243.34 398.69 56801.70 88888.00 2011-02-27 00:23:48.094 058 13243.47 398.93 56802.07 88888.00 2011-02-27 00:23:49.094 058 13243.47 398.69 56801.21 88888.00 2011-02-27 00:23:50.094 058 13243.99 398.44 56801.45 88888.00 2011-02-27 00:23:51.094 058 13244.12 398.81 56802.43 88888.00 2011-02-27 00:23:52.094 058 13243.99 398.69 56802.07 88888.00 2011-02-27 00:23:53.094 058 13243.73 398.31 56802.80 88888.00 2011-02-27 00:23:54.094 058 13244.12 398.69 56802.31 88888.00 2011-02-27 00:23:55.094 058 13243.86 398.56 56801.45 88888.00 2011-02-27 00:23:56.094 058 13243.60 398.93 56801.94 88888.00 2011-02-27 00:23:57.094 058 13244.12 398.31 56801.94 88888.00 2011-02-27 00:23:58.094 058 13243.86 397.57 56802.07 88888.00 2011-02-27 00:23:59.094 058 13243.60 398.07 56802.43 88888.00 2011-02-27 00:24:00.094 058 13243.99 398.44 56802.19 88888.00 2011-02-27 00:24:01.094 058 13243.73 398.81 56801.94 88888.00 2011-02-27 00:24:02.094 058 13243.99 398.69 56802.07 88888.00 2011-02-27 00:24:03.094 058 13243.86 399.06 56802.07 88888.00 2011-02-27 00:24:04.094 058 13243.99 398.93 56802.68 88888.00 2011-02-27 00:24:05.094 058 13244.64 398.44 56801.70 88888.00 2011-02-27 00:24:06.094 058 13243.86 398.19 56801.94 88888.00 2011-02-27 00:24:07.094 058 13243.99 398.81 56802.19 88888.00 2011-02-27 00:24:08.094 058 13244.25 398.19 56801.82 88888.00 2011-02-27 00:24:09.094 058 13243.86 398.69 56802.07 88888.00 2011-02-27 00:24:10.094 058 13244.38 398.69 56801.82 88888.00 2011-02-27 00:24:11.094 058 13244.38 398.56 56801.57 88888.00 2011-02-27 00:24:12.094 058 13243.99 398.44 56801.57 88888.00 2011-02-27 00:24:13.094 058 13244.90 398.07 56801.82 88888.00 2011-02-27 00:24:14.094 058 13245.03 397.82 56801.57 88888.00 2011-02-27 00:24:15.094 058 13244.77 398.31 56801.94 88888.00 2011-02-27 00:24:16.094 058 13245.03 397.94 56801.82 88888.00 2011-02-27 00:24:17.094 058 13245.16 397.94 56801.70 88888.00 2011-02-27 00:24:18.094 058 13245.03 398.69 56802.68 88888.00 2011-02-27 00:24:19.094 058 13245.03 398.07 56801.57 88888.00 2011-02-27 00:24:20.094 058 13244.90 398.31 56801.33 88888.00 2011-02-27 00:24:21.094 058 13244.77 399.06 56801.94 88888.00 2011-02-27 00:24:22.094 058 13244.64 398.81 56801.82 88888.00 2011-02-27 00:24:23.094 058 13244.64 398.19 56801.70 88888.00 2011-02-27 00:24:24.094 058 13244.90 398.07 56802.19 88888.00 2011-02-27 00:24:25.094 058 13244.90 398.56 56801.70 88888.00 2011-02-27 00:24:26.094 058 13245.16 397.94 56801.57 88888.00 2011-02-27 00:24:27.094 058 13244.90 397.94 56802.07 88888.00 2011-02-27 00:24:28.094 058 13244.64 398.56 56802.31 88888.00 2011-02-27 00:24:29.094 058 13244.51 397.82 56801.57 88888.00 2011-02-27 00:24:30.094 058 13245.16 398.69 56802.19 88888.00 2011-02-27 00:24:31.094 058 13244.77 397.82 56801.33 88888.00 2011-02-27 00:24:32.094 058 13244.51 398.56 56801.57 88888.00 2011-02-27 00:24:33.094 058 13245.16 398.81 56802.31 88888.00 2011-02-27 00:24:34.094 058 13244.12 398.56 56802.80 88888.00 2011-02-27 00:24:35.094 058 13244.51 398.56 56802.43 88888.00 2011-02-27 00:24:36.094 058 13244.12 398.19 56802.31 88888.00 2011-02-27 00:24:37.094 058 13244.38 398.31 56802.31 88888.00 2011-02-27 00:24:38.094 058 13244.64 398.56 56801.82 88888.00 2011-02-27 00:24:39.094 058 13245.03 399.06 56802.31 88888.00 2011-02-27 00:24:40.094 058 13244.64 398.69 56802.55 88888.00 2011-02-27 00:24:41.094 058 13244.77 398.56 56801.94 88888.00 2011-02-27 00:24:42.094 058 13244.51 398.69 56802.31 88888.00 2011-02-27 00:24:43.094 058 13244.90 398.81 56801.09 88888.00 2011-02-27 00:24:44.094 058 13245.03 398.44 56802.43 88888.00 2011-02-27 00:24:45.094 058 13245.42 398.81 56801.70 88888.00 2011-02-27 00:24:46.094 058 13245.03 398.69 56801.57 88888.00 2011-02-27 00:24:47.094 058 13245.55 398.93 56801.45 88888.00 2011-02-27 00:24:48.094 058 13243.99 398.19 56802.19 88888.00 2011-02-27 00:24:49.094 058 13245.42 398.56 56801.70 88888.00 2011-02-27 00:24:50.094 058 13245.16 398.56 56802.07 88888.00 2011-02-27 00:24:51.094 058 13245.42 398.44 56801.33 88888.00 2011-02-27 00:24:52.094 058 13244.90 399.30 56801.94 88888.00 2011-02-27 00:24:53.094 058 13245.29 398.44 56802.07 88888.00 2011-02-27 00:24:54.094 058 13245.16 398.69 56801.94 88888.00 2011-02-27 00:24:55.094 058 13245.29 398.69 56802.07 88888.00 2011-02-27 00:24:56.094 058 13244.64 399.55 56801.82 88888.00 2011-02-27 00:24:57.094 058 13245.03 398.44 56801.70 88888.00 2011-02-27 00:24:58.094 058 13245.16 398.07 56802.43 88888.00 2011-02-27 00:24:59.094 058 13245.16 398.31 56802.55 88888.00 2011-02-27 00:25:00.094 058 13245.16 398.69 56802.31 88888.00 2011-02-27 00:25:01.094 058 13245.42 398.56 56802.07 88888.00 2011-02-27 00:25:02.094 058 13245.68 398.69 56802.07 88888.00 2011-02-27 00:25:03.094 058 13245.03 398.19 56802.07 88888.00 2011-02-27 00:25:04.094 058 13245.16 398.56 56801.70 88888.00 2011-02-27 00:25:05.094 058 13245.55 398.69 56802.31 88888.00 2011-02-27 00:25:06.094 058 13245.55 397.94 56802.43 88888.00 2011-02-27 00:25:07.094 058 13246.07 399.06 56802.31 88888.00 2011-02-27 00:25:08.094 058 13245.81 398.19 56802.92 88888.00 2011-02-27 00:25:09.094 058 13245.16 398.93 56802.55 88888.00 2011-02-27 00:25:10.094 058 13245.16 397.82 56801.94 88888.00 2011-02-27 00:25:11.094 058 13245.29 398.69 56802.31 88888.00 2011-02-27 00:25:12.094 058 13245.68 398.56 56802.19 88888.00 2011-02-27 00:25:13.094 058 13245.68 398.69 56802.31 88888.00 2011-02-27 00:25:14.094 058 13245.55 398.07 56802.80 88888.00 2011-02-27 00:25:15.094 058 13245.29 399.06 56801.70 88888.00 2011-02-27 00:25:16.094 058 13245.29 397.69 56802.31 88888.00 2011-02-27 00:25:17.094 058 13245.55 398.19 56802.43 88888.00 2011-02-27 00:25:18.094 058 13245.94 398.44 56802.55 88888.00 2011-02-27 00:25:19.094 058 13245.42 398.44 56802.31 88888.00 2011-02-27 00:25:20.094 058 13245.29 398.93 56801.94 88888.00 2011-02-27 00:25:21.094 058 13245.29 398.19 56802.07 88888.00 2011-02-27 00:25:22.094 058 13245.68 398.44 56802.07 88888.00 2011-02-27 00:25:23.094 058 13245.03 398.44 56802.31 88888.00 2011-02-27 00:25:24.094 058 13245.55 398.19 56802.07 88888.00 2011-02-27 00:25:25.094 058 13244.77 398.69 56802.43 88888.00 2011-02-27 00:25:26.094 058 13244.51 398.07 56802.19 88888.00 2011-02-27 00:25:27.094 058 13245.81 398.31 56801.94 88888.00 2011-02-27 00:25:28.094 058 13245.16 398.31 56802.07 88888.00 2011-02-27 00:25:29.094 058 13245.29 398.19 56801.57 88888.00 2011-02-27 00:25:30.094 058 13245.29 398.07 56802.19 88888.00 2011-02-27 00:25:31.094 058 13245.81 398.93 56801.70 88888.00 2011-02-27 00:25:32.094 058 13245.68 398.44 56802.31 88888.00 2011-02-27 00:25:33.094 058 13245.55 398.19 56802.31 88888.00 2011-02-27 00:25:34.094 058 13245.42 398.31 56802.31 88888.00 2011-02-27 00:25:35.094 058 13245.55 397.94 56802.43 88888.00 2011-02-27 00:25:36.094 058 13245.55 397.94 56801.94 88888.00 2011-02-27 00:25:37.094 058 13244.77 398.56 56802.19 88888.00 2011-02-27 00:25:38.094 058 13245.81 398.44 56802.07 88888.00 2011-02-27 00:25:39.094 058 13245.81 398.81 56802.07 88888.00 2011-02-27 00:25:40.094 058 13245.42 398.81 56801.33 88888.00 2011-02-27 00:25:41.094 058 13245.29 398.69 56802.19 88888.00 2011-02-27 00:25:42.094 058 13245.81 398.93 56802.07 88888.00 2011-02-27 00:25:43.094 058 13245.03 398.69 56801.45 88888.00 2011-02-27 00:25:44.094 058 13245.81 399.06 56801.94 88888.00 2011-02-27 00:25:45.094 058 13245.16 398.56 56802.31 88888.00 2011-02-27 00:25:46.094 058 13245.81 398.69 56802.43 88888.00 2011-02-27 00:25:47.094 058 13245.42 398.44 56801.45 88888.00 2011-02-27 00:25:48.094 058 13246.07 398.44 56802.19 88888.00 2011-02-27 00:25:49.094 058 13245.29 399.43 56802.80 88888.00 2011-02-27 00:25:50.094 058 13245.29 397.94 56802.55 88888.00 2011-02-27 00:25:51.094 058 13244.77 398.31 56801.82 88888.00 2011-02-27 00:25:52.094 058 13245.29 398.69 56802.68 88888.00 2011-02-27 00:25:53.094 058 13245.68 398.56 56802.68 88888.00 2011-02-27 00:25:54.094 058 13245.16 398.19 56801.82 88888.00 2011-02-27 00:25:55.094 058 13244.77 398.56 56802.19 88888.00 2011-02-27 00:25:56.094 058 13245.16 399.06 56802.07 88888.00 2011-02-27 00:25:57.094 058 13245.55 399.18 56802.43 88888.00 2011-02-27 00:25:58.094 058 13245.42 398.44 56802.31 88888.00 2011-02-27 00:25:59.094 058 13244.38 398.93 56802.43 88888.00 2011-02-27 00:26:00.094 058 13245.16 398.56 56802.19 88888.00 2011-02-27 00:26:01.094 058 13245.68 399.06 56802.19 88888.00 2011-02-27 00:26:02.094 058 13245.81 398.69 56802.43 88888.00 2011-02-27 00:26:03.094 058 13245.55 398.69 56802.92 88888.00 2011-02-27 00:26:04.094 058 13245.03 399.06 56801.94 88888.00 2011-02-27 00:26:05.094 058 13245.55 398.31 56802.31 88888.00 2011-02-27 00:26:06.094 058 13245.16 399.18 56801.94 88888.00 2011-02-27 00:26:07.094 058 13244.51 398.81 56802.07 88888.00 2011-02-27 00:26:08.094 058 13245.68 399.30 56801.94 88888.00 2011-02-27 00:26:09.094 058 13245.42 398.07 56802.19 88888.00 2011-02-27 00:26:10.094 058 13245.42 398.56 56801.94 88888.00 2011-02-27 00:26:11.094 058 13245.29 397.69 56802.55 88888.00 2011-02-27 00:26:12.094 058 13244.64 398.69 56801.21 88888.00 2011-02-27 00:26:13.094 058 13244.77 398.81 56802.19 88888.00 2011-02-27 00:26:14.094 058 13245.68 398.31 56801.70 88888.00 2011-02-27 00:26:15.094 058 13245.42 398.93 56802.80 88888.00 2011-02-27 00:26:16.094 058 13245.81 398.81 56801.57 88888.00 2011-02-27 00:26:17.094 058 13244.90 398.44 56802.31 88888.00 2011-02-27 00:26:18.094 058 13244.64 398.69 56802.19 88888.00 2011-02-27 00:26:19.094 058 13245.16 398.93 56802.07 88888.00 2011-02-27 00:26:20.094 058 13244.77 398.93 56802.19 88888.00 2011-02-27 00:26:21.094 058 13245.03 398.44 56801.94 88888.00 2011-02-27 00:26:22.094 058 13245.55 398.44 56802.55 88888.00 2011-02-27 00:26:23.094 058 13244.38 398.56 56802.31 88888.00 2011-02-27 00:26:24.094 058 13245.29 398.44 56802.31 88888.00 2011-02-27 00:26:25.094 058 13244.77 398.56 56802.07 88888.00 2011-02-27 00:26:26.094 058 13245.42 398.81 56802.07 88888.00 2011-02-27 00:26:27.094 058 13245.03 399.30 56801.82 88888.00 2011-02-27 00:26:28.094 058 13245.03 398.81 56802.19 88888.00 2011-02-27 00:26:29.094 058 13245.68 398.93 56801.94 88888.00 2011-02-27 00:26:30.094 058 13245.42 398.56 56801.70 88888.00 2011-02-27 00:26:31.094 058 13245.03 398.44 56801.45 88888.00 2011-02-27 00:26:32.094 058 13245.29 398.44 56802.19 88888.00 2011-02-27 00:26:33.094 058 13245.16 398.19 56801.94 88888.00 2011-02-27 00:26:34.094 058 13245.81 397.82 56801.57 88888.00 2011-02-27 00:26:35.094 058 13245.55 398.31 56801.57 88888.00 2011-02-27 00:26:36.094 058 13245.94 398.44 56802.19 88888.00 2011-02-27 00:26:37.094 058 13245.42 398.69 56802.19 88888.00 2011-02-27 00:26:38.094 058 13245.03 399.06 56801.70 88888.00 2011-02-27 00:26:39.094 058 13245.94 399.06 56801.57 88888.00 2011-02-27 00:26:40.094 058 13245.16 398.44 56802.07 88888.00 2011-02-27 00:26:41.094 058 13245.68 398.93 56802.07 88888.00 2011-02-27 00:26:42.094 058 13245.81 398.56 56801.82 88888.00 2011-02-27 00:26:43.094 058 13245.29 398.31 56802.43 88888.00 2011-02-27 00:26:44.094 058 13245.42 398.56 56802.68 88888.00 2011-02-27 00:26:45.094 058 13245.16 399.18 56802.31 88888.00 2011-02-27 00:26:46.094 058 13245.55 398.69 56802.43 88888.00 2011-02-27 00:26:47.094 058 13245.42 398.56 56801.82 88888.00 2011-02-27 00:26:48.094 058 13245.81 399.06 56802.43 88888.00 2011-02-27 00:26:49.094 058 13245.29 398.56 56802.31 88888.00 2011-02-27 00:26:50.094 058 13245.68 398.56 56802.31 88888.00 2011-02-27 00:26:51.094 058 13245.68 399.06 56801.82 88888.00 2011-02-27 00:26:52.094 058 13245.81 398.69 56802.68 88888.00 2011-02-27 00:26:53.093 058 13245.55 398.44 56802.68 88888.00 2011-02-27 00:26:54.093 058 13246.20 398.44 56802.55 88888.00 2011-02-27 00:26:55.093 058 13245.81 399.55 56802.55 88888.00 2011-02-27 00:26:56.093 058 13246.20 398.56 56802.19 88888.00 2011-02-27 00:26:57.093 058 13245.16 398.31 56802.19 88888.00 2011-02-27 00:26:58.093 058 13245.81 399.06 56801.70 88888.00 2011-02-27 00:26:59.093 058 13246.59 399.30 56801.82 88888.00 2011-02-27 00:27:00.093 058 13245.55 398.69 56802.92 88888.00 2011-02-27 00:27:01.093 058 13245.94 398.81 56802.55 88888.00 2011-02-27 00:27:02.093 058 13246.07 398.69 56802.19 88888.00 2011-02-27 00:27:03.093 058 13246.07 398.81 56802.68 88888.00 2011-02-27 00:27:04.093 058 13246.20 399.68 56802.31 88888.00 2011-02-27 00:27:05.093 058 13246.20 398.93 56802.68 88888.00 2011-02-27 00:27:06.093 058 13246.33 398.31 56802.07 88888.00 2011-02-27 00:27:07.093 058 13246.07 398.93 56802.31 88888.00 2011-02-27 00:27:08.093 058 13246.07 399.43 56801.82 88888.00 2011-02-27 00:27:09.093 058 13245.55 398.56 56802.07 88888.00 2011-02-27 00:27:10.093 058 13246.33 398.69 56801.57 88888.00 2011-02-27 00:27:11.093 058 13245.55 398.31 56801.57 88888.00 2011-02-27 00:27:12.093 058 13246.20 398.69 56802.31 88888.00 2011-02-27 00:27:13.093 058 13246.33 398.07 56801.45 88888.00 2011-02-27 00:27:14.093 058 13244.90 398.44 56801.33 88888.00 2011-02-27 00:27:15.093 058 13245.81 398.93 56801.70 88888.00 2011-02-27 00:27:16.093 058 13245.68 398.07 56802.07 88888.00 2011-02-27 00:27:17.093 058 13245.81 398.31 56802.55 88888.00 2011-02-27 00:27:18.093 058 13246.07 398.31 56802.92 88888.00 2011-02-27 00:27:19.093 058 13245.16 398.81 56802.43 88888.00 2011-02-27 00:27:20.093 058 13245.29 398.07 56802.31 88888.00 2011-02-27 00:27:21.093 058 13245.68 397.94 56801.94 88888.00 2011-02-27 00:27:22.093 058 13245.55 398.07 56802.07 88888.00 2011-02-27 00:27:23.093 058 13245.55 398.44 56802.31 88888.00 2011-02-27 00:27:24.093 058 13244.77 397.69 56802.43 88888.00 2011-02-27 00:27:25.093 058 13245.42 397.82 56802.07 88888.00 2011-02-27 00:27:26.093 058 13245.16 397.94 56801.94 88888.00 2011-02-27 00:27:27.093 058 13245.94 397.94 56802.19 88888.00 2011-02-27 00:27:28.093 058 13245.94 397.69 56802.55 88888.00 2011-02-27 00:27:29.093 058 13245.03 398.44 56802.07 88888.00 2011-02-27 00:27:30.093 058 13246.20 397.82 56802.07 88888.00 2011-02-27 00:27:31.093 058 13245.03 397.57 56802.07 88888.00 2011-02-27 00:27:32.093 058 13245.55 398.69 56801.94 88888.00 2011-02-27 00:27:33.093 058 13245.29 397.82 56802.19 88888.00 2011-02-27 00:27:34.093 058 13245.42 398.44 56801.82 88888.00 2011-02-27 00:27:35.093 058 13245.55 398.07 56801.82 88888.00 2011-02-27 00:27:36.093 058 13245.55 398.31 56802.55 88888.00 2011-02-27 00:27:37.093 058 13246.07 398.93 56801.94 88888.00 2011-02-27 00:27:38.093 058 13245.81 398.31 56801.94 88888.00 2011-02-27 00:27:39.093 058 13245.29 397.94 56802.19 88888.00 2011-02-27 00:27:40.093 058 13245.29 398.56 56801.94 88888.00 2011-02-27 00:27:41.093 058 13246.07 397.57 56801.70 88888.00 2011-02-27 00:27:42.093 058 13245.16 398.81 56802.43 88888.00 2011-02-27 00:27:43.093 058 13245.42 397.82 56801.94 88888.00 2011-02-27 00:27:44.093 058 13245.81 398.07 56801.94 88888.00 2011-02-27 00:27:45.093 058 13245.68 398.07 56802.19 88888.00 2011-02-27 00:27:46.093 058 13245.29 397.82 56801.57 88888.00 2011-02-27 00:27:47.093 058 13245.29 397.94 56801.33 88888.00 2011-02-27 00:27:48.093 058 13244.90 398.56 56802.43 88888.00 2011-02-27 00:27:49.093 058 13245.42 397.82 56802.68 88888.00 2011-02-27 00:27:50.093 058 13245.81 398.31 56801.70 88888.00 2011-02-27 00:27:51.093 058 13245.55 398.31 56802.31 88888.00 2011-02-27 00:27:52.093 058 13245.16 397.94 56802.19 88888.00 2011-02-27 00:27:53.093 058 13245.42 398.31 56802.31 88888.00 2011-02-27 00:27:54.093 058 13245.29 398.07 56802.55 88888.00 2011-02-27 00:27:55.093 058 13246.59 398.31 56802.43 88888.00 2011-02-27 00:27:56.093 058 13245.55 398.19 56801.94 88888.00 2011-02-27 00:27:57.093 058 13245.55 397.94 56801.57 88888.00 2011-02-27 00:27:58.093 058 13245.81 398.56 56801.94 88888.00 2011-02-27 00:27:59.093 058 13245.42 398.81 56801.94 88888.00 2011-02-27 00:28:00.093 058 13245.81 398.44 56801.70 88888.00 2011-02-27 00:28:01.093 058 13245.81 397.94 56802.07 88888.00 2011-02-27 00:28:02.093 058 13245.29 398.69 56802.31 88888.00 2011-02-27 00:28:03.093 058 13245.42 398.56 56802.07 88888.00 2011-02-27 00:28:04.093 058 13245.55 398.93 56801.94 88888.00 2011-02-27 00:28:05.093 058 13245.55 398.69 56801.94 88888.00 2011-02-27 00:28:06.093 058 13245.68 398.44 56802.31 88888.00 2011-02-27 00:28:07.093 058 13245.42 398.56 56802.07 88888.00 2011-02-27 00:28:08.093 058 13245.03 398.44 56802.19 88888.00 2011-02-27 00:28:09.093 058 13245.03 398.56 56802.55 88888.00 2011-02-27 00:28:10.093 058 13245.16 399.06 56802.68 88888.00 2011-02-27 00:28:11.093 058 13245.42 399.06 56801.94 88888.00 2011-02-27 00:28:12.093 058 13245.29 398.93 56802.31 88888.00 2011-02-27 00:28:13.093 058 13245.16 398.56 56801.82 88888.00 2011-02-27 00:28:14.093 058 13245.16 398.69 56802.43 88888.00 2011-02-27 00:28:15.093 058 13244.90 398.81 56802.07 88888.00 2011-02-27 00:28:16.093 058 13244.77 399.06 56802.43 88888.00 2011-02-27 00:28:17.093 058 13244.25 398.93 56802.07 88888.00 2011-02-27 00:28:18.093 058 13244.90 398.44 56801.57 88888.00 2011-02-27 00:28:19.093 058 13245.16 399.06 56801.45 88888.00 2011-02-27 00:28:20.093 058 13244.77 399.30 56802.07 88888.00 2011-02-27 00:28:21.093 058 13245.29 398.56 56801.94 88888.00 2011-02-27 00:28:22.093 058 13244.25 398.81 56802.19 88888.00 2011-02-27 00:28:23.093 058 13243.99 398.44 56801.94 88888.00 2011-02-27 00:28:24.093 058 13244.90 399.06 56802.31 88888.00 2011-02-27 00:28:25.093 058 13244.77 398.56 56802.07 88888.00 2011-02-27 00:28:26.093 058 13244.38 398.93 56801.57 88888.00 2011-02-27 00:28:27.093 058 13244.51 399.18 56802.19 88888.00 2011-02-27 00:28:28.093 058 13243.73 398.81 56801.94 88888.00 2011-02-27 00:28:29.093 058 13245.16 399.43 56801.57 88888.00 2011-02-27 00:28:30.093 058 13244.90 398.93 56802.43 88888.00 2011-02-27 00:28:31.093 058 13244.90 398.81 56801.21 88888.00 2011-02-27 00:28:32.093 058 13244.77 398.19 56802.19 88888.00 2011-02-27 00:28:33.093 058 13244.51 399.06 56802.43 88888.00 2011-02-27 00:28:34.093 058 13244.64 398.56 56801.94 88888.00 2011-02-27 00:28:35.093 058 13244.64 399.18 56802.19 88888.00 2011-02-27 00:28:36.093 058 13244.77 398.81 56801.94 88888.00 2011-02-27 00:28:37.093 058 13244.51 398.81 56802.43 88888.00 2011-02-27 00:28:38.093 058 13244.64 398.93 56802.43 88888.00 2011-02-27 00:28:39.093 058 13244.64 398.07 56801.70 88888.00 2011-02-27 00:28:40.093 058 13244.64 398.69 56801.94 88888.00 2011-02-27 00:28:41.093 058 13244.51 398.69 56802.31 88888.00 2011-02-27 00:28:42.093 058 13244.90 398.93 56801.82 88888.00 2011-02-27 00:28:43.093 058 13244.90 398.31 56801.94 88888.00 2011-02-27 00:28:44.093 058 13244.77 398.81 56801.82 88888.00 2011-02-27 00:28:45.093 058 13245.42 398.69 56802.43 88888.00 2011-02-27 00:28:46.093 058 13244.77 398.44 56801.82 88888.00 2011-02-27 00:28:47.093 058 13244.90 398.93 56801.45 88888.00 2011-02-27 00:28:48.093 058 13245.29 398.69 56801.57 88888.00 2011-02-27 00:28:49.093 058 13244.90 398.81 56801.82 88888.00 2011-02-27 00:28:50.093 058 13244.64 398.31 56801.70 88888.00 2011-02-27 00:28:51.093 058 13244.90 398.07 56802.19 88888.00 2011-02-27 00:28:52.093 058 13244.64 399.06 56802.43 88888.00 2011-02-27 00:28:53.093 058 13244.77 398.44 56802.92 88888.00 2011-02-27 00:28:54.093 058 13245.03 398.81 56801.70 88888.00 2011-02-27 00:28:55.093 058 13245.29 398.81 56802.31 88888.00 2011-02-27 00:28:56.093 058 13244.77 398.44 56801.94 88888.00 2011-02-27 00:28:57.093 058 13244.77 398.44 56801.57 88888.00 2011-02-27 00:28:58.093 058 13245.29 398.69 56802.19 88888.00 2011-02-27 00:28:59.093 058 13244.51 398.56 56802.68 88888.00 2011-02-27 00:29:00.093 058 13244.90 398.93 56802.31 88888.00 2011-02-27 00:29:01.093 058 13245.16 397.94 56802.43 88888.00 2011-02-27 00:29:02.093 058 13245.29 398.31 56802.07 88888.00 2011-02-27 00:29:03.093 058 13244.90 398.44 56802.31 88888.00 2011-02-27 00:29:04.093 058 13244.64 398.19 56801.70 88888.00 2011-02-27 00:29:05.093 058 13245.16 398.81 56801.45 88888.00 2011-02-27 00:29:06.093 058 13245.16 398.31 56802.07 88888.00 2011-02-27 00:29:07.093 058 13245.81 398.56 56802.07 88888.00 2011-02-27 00:29:08.093 058 13244.90 398.19 56802.31 88888.00 2011-02-27 00:29:09.093 058 13245.16 398.44 56801.94 88888.00 2011-02-27 00:29:10.093 058 13244.64 398.44 56802.07 88888.00 2011-02-27 00:29:11.093 058 13245.55 398.56 56801.94 88888.00 2011-02-27 00:29:12.093 058 13245.55 398.56 56801.45 88888.00 2011-02-27 00:29:13.093 058 13245.29 398.44 56801.57 88888.00 2011-02-27 00:29:14.093 058 13245.55 397.69 56802.31 88888.00 2011-02-27 00:29:15.093 058 13246.07 398.19 56801.94 88888.00 2011-02-27 00:29:16.093 058 13245.16 398.56 56801.45 88888.00 2011-02-27 00:29:17.093 058 13246.07 398.56 56801.57 88888.00 2011-02-27 00:29:18.093 058 13245.29 398.31 56802.19 88888.00 2011-02-27 00:29:19.093 058 13245.55 398.93 56801.70 88888.00 2011-02-27 00:29:20.093 058 13245.55 398.19 56801.94 88888.00 2011-02-27 00:29:21.093 058 13244.90 397.94 56801.70 88888.00 2011-02-27 00:29:22.093 058 13245.16 399.18 56802.43 88888.00 2011-02-27 00:29:23.093 058 13246.07 398.81 56801.94 88888.00 2011-02-27 00:29:24.093 058 13245.68 398.81 56802.07 88888.00 2011-02-27 00:29:25.093 058 13245.68 399.18 56801.70 88888.00 2011-02-27 00:29:26.093 058 13246.20 399.18 56802.19 88888.00 2011-02-27 00:29:27.093 058 13245.81 398.81 56801.33 88888.00 2011-02-27 00:29:28.093 058 13245.16 398.56 56801.94 88888.00 2011-02-27 00:29:29.093 058 13245.03 399.06 56802.19 88888.00 2011-02-27 00:29:30.093 058 13245.55 398.07 56802.31 88888.00 2011-02-27 00:29:31.093 058 13245.29 398.69 56801.09 88888.00 2011-02-27 00:29:32.093 058 13245.42 398.31 56801.94 88888.00 2011-02-27 00:29:33.093 058 13245.29 398.81 56801.70 88888.00 2011-02-27 00:29:34.093 058 13245.42 398.31 56801.57 88888.00 2011-02-27 00:29:35.093 058 13245.94 398.31 56801.82 88888.00 2011-02-27 00:29:36.093 058 13245.42 398.44 56801.45 88888.00 2011-02-27 00:29:37.093 058 13245.55 398.31 56801.33 88888.00 2011-02-27 00:29:38.093 058 13245.81 398.19 56801.70 88888.00 2011-02-27 00:29:39.093 058 13245.68 398.44 56802.31 88888.00 2011-02-27 00:29:40.093 058 13245.29 399.06 56801.94 88888.00 2011-02-27 00:29:41.093 058 13244.90 398.31 56801.21 88888.00 2011-02-27 00:29:42.093 058 13244.90 398.69 56802.07 88888.00 2011-02-27 00:29:43.093 058 13245.29 398.19 56801.57 88888.00 2011-02-27 00:29:44.093 058 13245.29 397.82 56801.94 88888.00 2011-02-27 00:29:45.093 058 13245.68 398.31 56801.33 88888.00 2011-02-27 00:29:46.093 058 13245.03 397.94 56802.07 88888.00 2011-02-27 00:29:47.093 058 13244.90 398.31 56801.21 88888.00 2011-02-27 00:29:48.093 058 13245.03 397.82 56801.94 88888.00 2011-02-27 00:29:49.093 058 13245.55 397.94 56802.19 88888.00 2011-02-27 00:29:50.093 058 13245.16 398.31 56801.70 88888.00 2011-02-27 00:29:51.093 058 13245.16 398.07 56801.82 88888.00 2011-02-27 00:29:52.093 058 13245.42 397.94 56802.19 88888.00 2011-02-27 00:29:53.093 058 13245.29 398.19 56800.96 88888.00 2011-02-27 00:29:54.093 058 13245.55 397.94 56801.94 88888.00 2011-02-27 00:29:55.093 058 13244.90 398.07 56802.07 88888.00 2011-02-27 00:29:56.093 058 13245.29 398.07 56801.94 88888.00 2011-02-27 00:29:57.093 058 13245.55 398.07 56801.57 88888.00 2011-02-27 00:29:58.093 058 13246.07 398.44 56800.96 88888.00 2011-02-27 00:29:59.093 058 13244.51 397.57 56802.19 88888.00 2011-02-27 00:30:00.093 058 13245.81 398.19 56801.70 88888.00 2011-02-27 00:30:01.093 058 13245.03 397.94 56801.33 88888.00 2011-02-27 00:30:02.093 058 13244.64 398.19 56801.57 88888.00 2011-02-27 00:30:03.093 058 13245.55 397.57 56802.07 88888.00 2011-02-27 00:30:04.093 058 13244.90 398.07 56801.09 88888.00 2011-02-27 00:30:05.093 058 13245.42 397.32 56801.09 88888.00 2011-02-27 00:30:06.093 058 13245.16 398.56 56801.45 88888.00 2011-02-27 00:30:07.093 058 13245.16 398.07 56801.82 88888.00 2011-02-27 00:30:08.093 058 13245.29 397.69 56802.19 88888.00 2011-02-27 00:30:09.093 058 13245.29 397.94 56801.57 88888.00 2011-02-27 00:30:10.093 058 13244.64 398.44 56801.94 88888.00 2011-02-27 00:30:11.093 058 13245.55 397.82 56801.57 88888.00 2011-02-27 00:30:12.093 058 13245.16 398.19 56801.57 88888.00 2011-02-27 00:30:13.093 058 13245.29 396.95 56801.70 88888.00 2011-02-27 00:30:14.093 058 13245.29 398.07 56801.33 88888.00 2011-02-27 00:30:15.093 058 13244.51 398.07 56801.94 88888.00 2011-02-27 00:30:16.093 058 13245.16 398.31 56801.21 88888.00 2011-02-27 00:30:17.093 058 13244.77 397.94 56801.09 88888.00 2011-02-27 00:30:18.093 058 13244.51 398.19 56801.82 88888.00 2011-02-27 00:30:19.093 058 13244.90 397.45 56801.82 88888.00 2011-02-27 00:30:20.093 058 13244.51 397.69 56801.45 88888.00 2011-02-27 00:30:21.093 058 13244.77 398.31 56801.70 88888.00 2011-02-27 00:30:22.093 058 13244.77 397.57 56801.33 88888.00 2011-02-27 00:30:23.093 058 13244.77 398.56 56801.70 88888.00 2011-02-27 00:30:24.093 058 13244.64 397.69 56800.96 88888.00 2011-02-27 00:30:25.093 058 13245.16 398.07 56801.45 88888.00 2011-02-27 00:30:26.093 058 13244.64 398.31 56802.07 88888.00 2011-02-27 00:30:27.093 058 13245.81 397.82 56801.70 88888.00 2011-02-27 00:30:28.093 058 13245.16 396.83 56801.70 88888.00 2011-02-27 00:30:29.093 058 13244.38 397.69 56800.96 88888.00 2011-02-27 00:30:30.093 058 13245.16 397.69 56801.57 88888.00 2011-02-27 00:30:31.093 058 13245.29 398.19 56801.57 88888.00 2011-02-27 00:30:32.093 058 13244.64 398.07 56800.96 88888.00 2011-02-27 00:30:33.093 058 13245.16 397.57 56801.57 88888.00 2011-02-27 00:30:34.093 058 13245.55 397.69 56801.33 88888.00 2011-02-27 00:30:35.093 058 13245.29 398.19 56801.82 88888.00 2011-02-27 00:30:36.093 058 13244.51 397.94 56801.57 88888.00 2011-02-27 00:30:37.093 058 13244.77 398.19 56801.45 88888.00 2011-02-27 00:30:38.093 058 13245.42 397.82 56801.82 88888.00 2011-02-27 00:30:39.093 058 13245.29 398.07 56802.07 88888.00 2011-02-27 00:30:40.093 058 13244.77 397.82 56801.45 88888.00 2011-02-27 00:30:41.093 058 13245.29 398.31 56801.94 88888.00 2011-02-27 00:30:42.093 058 13245.16 397.57 56801.45 88888.00 2011-02-27 00:30:43.093 058 13245.16 398.07 56801.57 88888.00 2011-02-27 00:30:44.093 058 13245.03 397.94 56801.82 88888.00 2011-02-27 00:30:45.093 058 13245.29 398.07 56801.70 88888.00 2011-02-27 00:30:46.093 058 13245.55 398.31 56801.45 88888.00 2011-02-27 00:30:47.093 058 13246.33 397.57 56801.21 88888.00 2011-02-27 00:30:48.093 058 13245.68 397.69 56801.45 88888.00 2011-02-27 00:30:49.093 058 13244.90 398.31 56801.21 88888.00 2011-02-27 00:30:50.093 058 13244.25 397.82 56801.82 88888.00 2011-02-27 00:30:51.093 058 13244.64 398.56 56801.82 88888.00 2011-02-27 00:30:52.093 058 13244.90 398.81 56801.45 88888.00 2011-02-27 00:30:53.093 058 13244.90 398.56 56801.94 88888.00 2011-02-27 00:30:54.093 058 13244.90 398.69 56801.57 88888.00 2011-02-27 00:30:55.093 058 13245.42 398.69 56801.33 88888.00 2011-02-27 00:30:56.093 058 13245.29 397.94 56801.94 88888.00 2011-02-27 00:30:57.093 058 13245.29 398.44 56802.68 88888.00 2011-02-27 00:30:58.093 058 13245.42 398.44 56801.94 88888.00 2011-02-27 00:30:59.093 058 13245.16 398.19 56802.07 88888.00 2011-02-27 00:31:00.093 058 13244.90 398.44 56801.82 88888.00 2011-02-27 00:31:01.093 058 13244.77 398.31 56802.43 88888.00 2011-02-27 00:31:02.093 058 13246.20 399.30 56801.33 88888.00 2011-02-27 00:31:03.093 058 13244.77 398.81 56802.19 88888.00 2011-02-27 00:31:04.093 058 13245.42 398.56 56802.07 88888.00 2011-02-27 00:31:05.093 058 13245.55 398.44 56802.55 88888.00 2011-02-27 00:31:06.093 058 13245.55 399.55 56801.82 88888.00 2011-02-27 00:31:07.093 058 13244.77 399.43 56802.80 88888.00 2011-02-27 00:31:08.093 058 13245.55 398.69 56802.43 88888.00 2011-02-27 00:31:09.093 058 13244.90 398.31 56802.68 88888.00 2011-02-27 00:31:10.093 058 13245.29 398.07 56802.43 88888.00 2011-02-27 00:31:11.093 058 13245.16 398.93 56802.55 88888.00 2011-02-27 00:31:12.093 058 13245.42 398.81 56802.19 88888.00 2011-02-27 00:31:13.093 058 13245.29 398.93 56801.82 88888.00 2011-02-27 00:31:14.093 058 13245.68 399.30 56802.31 88888.00 2011-02-27 00:31:15.093 058 13245.81 398.44 56802.43 88888.00 2011-02-27 00:31:16.093 058 13245.68 398.56 56801.94 88888.00 2011-02-27 00:31:17.093 058 13245.55 398.44 56801.70 88888.00 2011-02-27 00:31:18.093 058 13245.16 398.56 56802.43 88888.00 2011-02-27 00:31:19.093 058 13244.51 399.06 56802.55 88888.00 2011-02-27 00:31:20.093 058 13245.03 398.31 56802.92 88888.00 2011-02-27 00:31:21.093 058 13245.42 398.44 56802.43 88888.00 2011-02-27 00:31:22.093 058 13245.29 398.69 56802.19 88888.00 2011-02-27 00:31:23.093 058 13245.03 398.81 56802.07 88888.00 2011-02-27 00:31:24.093 058 13245.16 397.69 56802.07 88888.00 2011-02-27 00:31:25.093 058 13244.51 398.31 56802.43 88888.00 2011-02-27 00:31:26.093 058 13245.16 398.81 56801.70 88888.00 2011-02-27 00:31:27.093 058 13245.16 398.56 56802.19 88888.00 2011-02-27 00:31:28.093 058 13245.16 398.31 56801.94 88888.00 2011-02-27 00:31:29.093 058 13245.03 398.19 56801.94 88888.00 2011-02-27 00:31:30.093 058 13244.77 398.56 56802.31 88888.00 2011-02-27 00:31:31.093 058 13244.90 398.44 56802.31 88888.00 2011-02-27 00:31:32.093 058 13244.64 397.94 56802.07 88888.00 2011-02-27 00:31:33.093 058 13245.55 398.31 56802.68 88888.00 2011-02-27 00:31:34.093 058 13244.90 398.07 56802.07 88888.00 2011-02-27 00:31:35.093 058 13244.51 398.31 56802.07 88888.00 2011-02-27 00:31:36.093 058 13244.90 397.82 56801.82 88888.00 2011-02-27 00:31:37.093 058 13245.03 397.32 56802.07 88888.00 2011-02-27 00:31:38.093 058 13245.03 398.56 56802.19 88888.00 2011-02-27 00:31:39.093 058 13244.90 398.19 56801.94 88888.00 2011-02-27 00:31:40.093 058 13244.64 397.08 56802.19 88888.00 2011-02-27 00:31:41.093 058 13244.90 397.94 56802.43 88888.00 2011-02-27 00:31:42.093 058 13245.42 397.69 56801.94 88888.00 2011-02-27 00:31:43.093 058 13244.77 397.82 56802.07 88888.00 2011-02-27 00:31:44.093 058 13245.03 397.45 56802.19 88888.00 2011-02-27 00:31:45.093 058 13245.03 397.57 56802.31 88888.00 2011-02-27 00:31:46.093 058 13244.90 398.31 56801.21 88888.00 2011-02-27 00:31:47.093 058 13245.29 397.69 56801.94 88888.00 2011-02-27 00:31:48.093 058 13244.77 398.07 56801.94 88888.00 2011-02-27 00:31:49.093 058 13244.90 397.57 56801.94 88888.00 2011-02-27 00:31:50.093 058 13244.51 397.57 56801.45 88888.00 2011-02-27 00:31:51.093 058 13244.90 398.56 56801.94 88888.00 2011-02-27 00:31:52.093 058 13244.25 397.69 56801.45 88888.00 2011-02-27 00:31:53.093 058 13245.16 397.94 56801.45 88888.00 2011-02-27 00:31:54.093 058 13244.25 397.69 56802.07 88888.00 2011-02-27 00:31:55.093 058 13245.16 397.45 56801.21 88888.00 2011-02-27 00:31:56.093 058 13244.90 397.57 56801.94 88888.00 2011-02-27 00:31:57.093 058 13244.64 397.69 56801.94 88888.00 2011-02-27 00:31:58.093 058 13245.42 397.32 56801.70 88888.00 2011-02-27 00:31:59.093 058 13244.51 397.45 56801.82 88888.00 2011-02-27 00:32:00.093 058 13244.12 397.82 56801.45 88888.00 2011-02-27 00:32:01.093 058 13244.90 397.32 56801.33 88888.00 2011-02-27 00:32:02.093 058 13244.90 397.69 56801.94 88888.00 2011-02-27 00:32:03.093 058 13244.38 397.45 56801.21 88888.00 2011-02-27 00:32:04.093 058 13244.77 397.82 56801.33 88888.00 2011-02-27 00:32:05.093 058 13244.77 397.57 56801.21 88888.00 2011-02-27 00:32:06.093 058 13245.16 397.32 56802.07 88888.00 2011-02-27 00:32:07.093 058 13243.99 397.45 56801.57 88888.00 2011-02-27 00:32:08.093 058 13244.90 397.69 56801.33 88888.00 2011-02-27 00:32:09.093 058 13244.90 397.69 56801.57 88888.00 2011-02-27 00:32:10.093 058 13244.25 397.08 56801.57 88888.00 2011-02-27 00:32:11.093 058 13244.51 398.07 56800.96 88888.00 2011-02-27 00:32:12.093 058 13244.51 397.45 56801.45 88888.00 2011-02-27 00:32:13.093 058 13244.25 396.83 56801.09 88888.00 2011-02-27 00:32:14.093 058 13244.77 397.69 56801.70 88888.00 2011-02-27 00:32:15.093 058 13245.03 397.57 56802.19 88888.00 2011-02-27 00:32:16.093 058 13244.12 397.82 56801.82 88888.00 2011-02-27 00:32:17.093 058 13244.25 396.83 56801.33 88888.00 2011-02-27 00:32:18.093 058 13244.38 397.20 56800.96 88888.00 2011-02-27 00:32:19.093 058 13245.03 397.45 56801.45 88888.00 2011-02-27 00:32:20.093 058 13245.03 398.07 56801.21 88888.00 2011-02-27 00:32:21.093 058 13244.51 397.94 56801.57 88888.00 2011-02-27 00:32:22.093 058 13243.60 398.07 56801.70 88888.00 2011-02-27 00:32:23.093 058 13245.16 397.32 56801.70 88888.00 2011-02-27 00:32:24.093 058 13244.77 397.82 56800.96 88888.00 2011-02-27 00:32:25.093 058 13244.25 397.45 56801.57 88888.00 2011-02-27 00:32:26.093 058 13243.99 397.69 56801.09 88888.00 2011-02-27 00:32:27.093 058 13244.64 397.20 56801.09 88888.00 2011-02-27 00:32:28.093 058 13244.51 397.08 56802.07 88888.00 2011-02-27 00:32:29.093 058 13244.77 397.20 56800.84 88888.00 2011-02-27 00:32:30.093 058 13244.51 398.31 56801.33 88888.00 2011-02-27 00:32:31.093 058 13243.73 397.57 56801.45 88888.00 2011-02-27 00:32:32.093 058 13243.73 397.69 56801.57 88888.00 2011-02-27 00:32:33.093 058 13244.64 397.20 56801.45 88888.00 2011-02-27 00:32:34.093 058 13244.38 397.08 56801.45 88888.00 2011-02-27 00:32:35.093 058 13243.73 397.20 56801.09 88888.00 2011-02-27 00:32:36.093 058 13244.38 397.57 56801.09 88888.00 2011-02-27 00:32:37.093 058 13244.25 397.82 56801.33 88888.00 2011-02-27 00:32:38.093 058 13243.99 397.82 56800.96 88888.00 2011-02-27 00:32:39.093 058 13244.38 398.19 56801.45 88888.00 2011-02-27 00:32:40.093 058 13243.99 398.07 56801.33 88888.00 2011-02-27 00:32:41.093 058 13243.99 397.82 56801.21 88888.00 2011-02-27 00:32:42.093 058 13244.38 397.45 56801.45 88888.00 2011-02-27 00:32:43.093 058 13244.77 397.32 56801.33 88888.00 2011-02-27 00:32:44.093 058 13244.25 397.20 56801.57 88888.00 2011-02-27 00:32:45.093 058 13243.47 397.69 56801.57 88888.00 2011-02-27 00:32:46.093 058 13243.86 397.57 56801.45 88888.00 2011-02-27 00:32:47.093 058 13243.86 397.82 56801.09 88888.00 2011-02-27 00:32:48.093 058 13243.60 396.95 56801.09 88888.00 2011-02-27 00:32:49.093 058 13243.34 398.07 56801.82 88888.00 2011-02-27 00:32:50.093 058 13243.73 397.94 56801.57 88888.00 2011-02-27 00:32:51.093 058 13243.08 397.82 56801.70 88888.00 2011-02-27 00:32:52.093 058 13243.99 397.69 56801.94 88888.00 2011-02-27 00:32:53.093 058 13243.73 397.69 56801.70 88888.00 2011-02-27 00:32:54.093 058 13242.95 398.19 56801.21 88888.00 2011-02-27 00:32:55.093 058 13244.12 397.32 56801.21 88888.00 2011-02-27 00:32:56.093 058 13243.21 397.45 56801.21 88888.00 2011-02-27 00:32:57.093 058 13244.12 397.69 56801.21 88888.00 2011-02-27 00:32:58.093 058 13243.34 398.44 56801.21 88888.00 2011-02-27 00:32:59.093 058 13243.73 397.57 56800.96 88888.00 2011-02-27 00:33:00.093 058 13243.08 397.82 56801.09 88888.00 2011-02-27 00:33:01.093 058 13243.60 397.45 56801.45 88888.00 2011-02-27 00:33:02.093 058 13243.21 397.20 56801.45 88888.00 2011-02-27 00:33:03.093 058 13242.95 397.32 56801.21 88888.00 2011-02-27 00:33:04.093 058 13243.99 397.94 56800.96 88888.00 2011-02-27 00:33:05.093 058 13243.73 398.56 56801.94 88888.00 2011-02-27 00:33:06.093 058 13243.73 397.08 56801.70 88888.00 2011-02-27 00:33:07.093 058 13244.51 398.07 56800.72 88888.00 2011-02-27 00:33:08.093 058 13244.25 397.82 56801.33 88888.00 2011-02-27 00:33:09.093 058 13243.86 398.31 56800.84 88888.00 2011-02-27 00:33:10.093 058 13243.99 397.69 56801.09 88888.00 2011-02-27 00:33:11.093 058 13243.86 398.31 56801.45 88888.00 2011-02-27 00:33:12.093 058 13243.47 397.69 56801.21 88888.00 2011-02-27 00:33:13.093 058 13243.86 397.69 56801.45 88888.00 2011-02-27 00:33:14.093 058 13244.12 397.82 56801.33 88888.00 2011-02-27 00:33:15.093 058 13244.38 397.94 56801.45 88888.00 2011-02-27 00:33:16.093 058 13244.38 397.82 56801.70 88888.00 2011-02-27 00:33:17.093 058 13244.25 397.69 56801.70 88888.00 2011-02-27 00:33:18.093 058 13244.25 397.57 56801.70 88888.00 2011-02-27 00:33:19.093 058 13244.51 397.94 56801.57 88888.00 2011-02-27 00:33:20.093 058 13244.25 397.82 56801.45 88888.00 2011-02-27 00:33:21.093 058 13243.73 397.57 56801.09 88888.00 2011-02-27 00:33:22.093 058 13243.99 397.69 56800.84 88888.00 2011-02-27 00:33:23.093 058 13244.51 397.82 56801.70 88888.00 2011-02-27 00:33:24.093 058 13244.25 398.07 56801.57 88888.00 2011-02-27 00:33:25.093 058 13244.38 398.07 56801.09 88888.00 2011-02-27 00:33:26.093 058 13244.77 398.44 56800.84 88888.00 2011-02-27 00:33:27.093 058 13244.25 397.57 56801.45 88888.00 2011-02-27 00:33:28.093 058 13244.25 398.19 56801.33 88888.00 2011-02-27 00:33:29.093 058 13244.25 398.31 56801.94 88888.00 2011-02-27 00:33:30.093 058 13243.99 398.31 56801.45 88888.00 2011-02-27 00:33:31.093 058 13244.38 398.69 56801.94 88888.00 2011-02-27 00:33:32.093 058 13244.64 397.69 56801.45 88888.00 2011-02-27 00:33:33.093 058 13245.16 397.82 56801.09 88888.00 2011-02-27 00:33:34.093 058 13244.51 398.44 56801.09 88888.00 2011-02-27 00:33:35.093 058 13244.90 397.69 56801.70 88888.00 2011-02-27 00:33:36.093 058 13244.64 397.69 56801.57 88888.00 2011-02-27 00:33:37.093 058 13244.51 397.32 56802.31 88888.00 2011-02-27 00:33:38.093 058 13244.25 398.31 56801.09 88888.00 2011-02-27 00:33:39.093 058 13243.99 397.94 56800.48 88888.00 2011-02-27 00:33:40.093 058 13244.12 397.69 56800.84 88888.00 2011-02-27 00:33:41.093 058 13245.29 397.57 56801.57 88888.00 2011-02-27 00:33:42.093 058 13245.16 397.82 56801.94 88888.00 2011-02-27 00:33:43.093 058 13244.51 397.94 56801.57 88888.00 2011-02-27 00:33:44.093 058 13244.64 397.69 56801.45 88888.00 2011-02-27 00:33:45.093 058 13244.51 396.95 56801.82 88888.00 2011-02-27 00:33:46.093 058 13244.25 397.57 56801.21 88888.00 2011-02-27 00:33:47.093 058 13244.77 398.07 56801.09 88888.00 2011-02-27 00:33:48.093 058 13244.90 397.57 56801.82 88888.00 2011-02-27 00:33:49.093 058 13244.51 397.69 56801.33 88888.00 2011-02-27 00:33:50.093 058 13243.60 397.08 56801.57 88888.00 2011-02-27 00:33:51.093 058 13244.38 397.69 56801.45 88888.00 2011-02-27 00:33:52.093 058 13243.60 397.69 56801.33 88888.00 2011-02-27 00:33:53.093 058 13244.25 398.31 56800.84 88888.00 2011-02-27 00:33:54.093 058 13244.64 398.19 56800.96 88888.00 2011-02-27 00:33:55.093 058 13244.25 398.07 56801.45 88888.00 2011-02-27 00:33:56.093 058 13244.64 397.69 56800.60 88888.00 2011-02-27 00:33:57.093 058 13244.12 398.44 56801.21 88888.00 2011-02-27 00:33:58.093 058 13244.51 397.69 56800.84 88888.00 2011-02-27 00:33:59.093 058 13244.64 398.19 56801.33 88888.00 2011-02-27 00:34:00.093 058 13244.38 398.19 56800.96 88888.00 2011-02-27 00:34:01.093 058 13244.51 398.31 56800.96 88888.00 2011-02-27 00:34:02.093 058 13244.38 397.45 56801.33 88888.00 2011-02-27 00:34:03.093 058 13244.77 397.69 56800.60 88888.00 2011-02-27 00:34:04.093 058 13244.25 397.32 56800.84 88888.00 2011-02-27 00:34:05.093 058 13244.12 397.82 56800.84 88888.00 2011-02-27 00:34:06.093 058 13244.51 398.07 56800.96 88888.00 2011-02-27 00:34:07.093 058 13244.25 397.94 56801.82 88888.00 2011-02-27 00:34:08.093 058 13244.38 397.32 56801.45 88888.00 2011-02-27 00:34:09.093 058 13244.38 397.82 56801.21 88888.00 2011-02-27 00:34:10.093 058 13244.77 398.19 56801.09 88888.00 2011-02-27 00:34:11.093 058 13244.77 397.82 56801.33 88888.00 2011-02-27 00:34:12.093 058 13244.25 397.69 56801.33 88888.00 2011-02-27 00:34:13.093 058 13244.25 397.45 56801.09 88888.00 2011-02-27 00:34:14.093 058 13245.03 397.69 56801.45 88888.00 2011-02-27 00:34:15.093 058 13244.12 397.69 56800.60 88888.00 2011-02-27 00:34:16.093 058 13244.77 397.94 56800.60 88888.00 2011-02-27 00:34:17.093 058 13244.25 397.57 56801.21 88888.00 2011-02-27 00:34:18.093 058 13244.51 397.45 56800.96 88888.00 2011-02-27 00:34:19.093 058 13244.51 397.69 56800.84 88888.00 2011-02-27 00:34:20.093 058 13244.77 396.83 56801.09 88888.00 2011-02-27 00:34:21.093 058 13244.77 397.69 56800.96 88888.00 2011-02-27 00:34:22.093 058 13244.90 396.95 56800.96 88888.00 2011-02-27 00:34:23.093 058 13244.64 397.45 56800.84 88888.00 2011-02-27 00:34:24.093 058 13245.29 397.08 56800.96 88888.00 2011-02-27 00:34:25.093 058 13243.99 397.20 56801.21 88888.00 2011-02-27 00:34:26.093 058 13244.90 397.20 56800.72 88888.00 2011-02-27 00:34:27.093 058 13244.12 396.83 56800.96 88888.00 2011-02-27 00:34:28.093 058 13244.12 396.83 56800.72 88888.00 2011-02-27 00:34:29.093 058 13244.12 397.45 56800.72 88888.00 2011-02-27 00:34:30.093 058 13244.90 397.45 56800.72 88888.00 2011-02-27 00:34:31.093 058 13244.64 396.33 56800.72 88888.00 2011-02-27 00:34:32.093 058 13244.77 397.69 56801.09 88888.00 2011-02-27 00:34:33.093 058 13245.16 397.32 56800.96 88888.00 2011-02-27 00:34:34.093 058 13244.64 396.95 56801.33 88888.00 2011-02-27 00:34:35.093 058 13244.38 397.45 56800.72 88888.00 2011-02-27 00:34:36.093 058 13243.99 397.32 56800.48 88888.00 2011-02-27 00:34:37.093 058 13243.99 397.08 56800.84 88888.00 2011-02-27 00:34:38.093 058 13244.77 397.57 56800.72 88888.00 2011-02-27 00:34:39.093 058 13244.38 397.94 56800.84 88888.00 2011-02-27 00:34:40.093 058 13244.77 397.45 56800.60 88888.00 2011-02-27 00:34:41.093 058 13244.64 397.08 56800.48 88888.00 2011-02-27 00:34:42.093 058 13244.38 396.83 56800.72 88888.00 2011-02-27 00:34:43.093 058 13244.12 397.32 56800.96 88888.00 2011-02-27 00:34:44.093 058 13244.25 397.45 56799.99 88888.00 2011-02-27 00:34:45.093 058 13244.51 396.95 56800.48 88888.00 2011-02-27 00:34:46.093 058 13244.38 397.08 56800.35 88888.00 2011-02-27 00:34:47.093 058 13244.12 396.95 56800.23 88888.00 2011-02-27 00:34:48.093 058 13244.38 397.20 56801.09 88888.00 2011-02-27 00:34:49.093 058 13243.86 397.45 56800.96 88888.00 2011-02-27 00:34:50.093 058 13244.51 397.20 56800.84 88888.00 2011-02-27 00:34:51.093 058 13244.90 397.32 56800.84 88888.00 2011-02-27 00:34:52.093 058 13244.64 397.57 56800.35 88888.00 2011-02-27 00:34:53.093 058 13244.12 397.08 56800.48 88888.00 2011-02-27 00:34:54.093 058 13244.38 397.45 56800.11 88888.00 2011-02-27 00:34:55.093 058 13244.77 396.70 56800.84 88888.00 2011-02-27 00:34:56.093 058 13244.38 397.08 56800.84 88888.00 2011-02-27 00:34:57.093 058 13244.51 397.20 56800.72 88888.00 2011-02-27 00:34:58.093 058 13243.99 396.95 56800.60 88888.00 2011-02-27 00:34:59.093 058 13244.12 397.82 56800.48 88888.00 2011-02-27 00:35:00.093 058 13244.64 397.82 56801.33 88888.00 2011-02-27 00:35:01.093 058 13244.77 397.32 56801.09 88888.00 2011-02-27 00:35:02.093 058 13244.90 397.69 56801.45 88888.00 2011-02-27 00:35:03.093 058 13244.38 397.69 56800.72 88888.00 2011-02-27 00:35:04.093 058 13244.25 397.45 56801.33 88888.00 2011-02-27 00:35:05.093 058 13244.64 398.19 56801.09 88888.00 2011-02-27 00:35:06.093 058 13244.64 397.69 56800.84 88888.00 2011-02-27 00:35:07.093 058 13244.77 397.82 56801.09 88888.00 2011-02-27 00:35:08.093 058 13244.64 397.57 56800.96 88888.00 2011-02-27 00:35:09.093 058 13244.51 397.32 56800.72 88888.00 2011-02-27 00:35:10.093 058 13244.25 397.57 56801.09 88888.00 2011-02-27 00:35:11.093 058 13244.51 397.82 56801.21 88888.00 2011-02-27 00:35:12.093 058 13244.38 398.07 56801.21 88888.00 2011-02-27 00:35:13.093 058 13244.64 397.82 56801.09 88888.00 2011-02-27 00:35:14.093 058 13244.64 397.69 56800.72 88888.00 2011-02-27 00:35:15.093 058 13244.90 397.82 56800.60 88888.00 2011-02-27 00:35:16.093 058 13245.16 397.20 56800.48 88888.00 2011-02-27 00:35:17.093 058 13244.25 396.83 56800.96 88888.00 2011-02-27 00:35:18.093 058 13244.90 397.82 56800.96 88888.00 2011-02-27 00:35:19.093 058 13244.51 397.32 56800.84 88888.00 2011-02-27 00:35:20.093 058 13244.90 397.32 56801.21 88888.00 2011-02-27 00:35:21.093 058 13245.29 397.82 56800.96 88888.00 2011-02-27 00:35:22.093 058 13244.38 397.82 56800.60 88888.00 2011-02-27 00:35:23.093 058 13244.25 397.45 56800.72 88888.00 2011-02-27 00:35:24.093 058 13244.64 397.82 56801.45 88888.00 2011-02-27 00:35:25.093 058 13244.12 398.19 56801.09 88888.00 2011-02-27 00:35:26.093 058 13244.64 397.69 56801.33 88888.00 2011-02-27 00:35:27.093 058 13244.38 397.94 56800.84 88888.00 2011-02-27 00:35:28.093 058 13244.12 397.82 56800.60 88888.00 2011-02-27 00:35:29.093 058 13244.12 397.32 56801.33 88888.00 2011-02-27 00:35:30.093 058 13245.29 397.69 56800.23 88888.00 2011-02-27 00:35:31.093 058 13244.12 397.57 56801.21 88888.00 2011-02-27 00:35:32.093 058 13243.86 397.57 56800.48 88888.00 2011-02-27 00:35:33.093 058 13243.86 397.69 56801.33 88888.00 2011-02-27 00:35:34.093 058 13244.64 398.07 56800.60 88888.00 2011-02-27 00:35:35.093 058 13244.12 397.69 56801.57 88888.00 2011-02-27 00:35:36.093 058 13243.99 397.69 56800.84 88888.00 2011-02-27 00:35:37.093 058 13243.60 397.69 56801.70 88888.00 2011-02-27 00:35:38.093 058 13243.99 398.44 56800.84 88888.00 2011-02-27 00:35:39.093 058 13245.03 397.69 56801.33 88888.00 2011-02-27 00:35:40.093 058 13244.51 398.07 56801.57 88888.00 2011-02-27 00:35:41.093 058 13244.12 397.82 56800.96 88888.00 2011-02-27 00:35:42.093 058 13243.99 397.57 56800.60 88888.00 2011-02-27 00:35:43.093 058 13244.38 397.82 56800.96 88888.00 2011-02-27 00:35:44.093 058 13244.64 398.19 56801.21 88888.00 2011-02-27 00:35:45.093 058 13244.25 397.45 56800.96 88888.00 2011-02-27 00:35:46.093 058 13244.12 397.82 56801.82 88888.00 2011-02-27 00:35:47.093 058 13244.38 397.69 56801.09 88888.00 2011-02-27 00:35:48.093 058 13244.38 397.94 56800.84 88888.00 2011-02-27 00:35:49.093 058 13244.38 397.57 56800.72 88888.00 2011-02-27 00:35:50.093 058 13244.25 397.69 56800.72 88888.00 2011-02-27 00:35:51.093 058 13244.90 398.31 56800.96 88888.00 2011-02-27 00:35:52.093 058 13243.99 397.94 56800.60 88888.00 2011-02-27 00:35:53.093 058 13244.25 398.31 56801.45 88888.00 2011-02-27 00:35:54.093 058 13243.86 397.32 56801.21 88888.00 2011-02-27 00:35:55.093 058 13243.73 398.19 56801.45 88888.00 2011-02-27 00:35:56.093 058 13244.51 397.69 56800.96 88888.00 2011-02-27 00:35:57.093 058 13244.25 397.57 56800.72 88888.00 2011-02-27 00:35:58.093 058 13243.60 398.07 56800.84 88888.00 2011-02-27 00:35:59.093 058 13244.12 398.07 56801.09 88888.00 2011-02-27 00:36:00.093 058 13244.51 397.57 56801.82 88888.00 2011-02-27 00:36:01.093 058 13244.77 397.57 56801.21 88888.00 2011-02-27 00:36:02.093 058 13244.25 398.19 56800.72 88888.00 2011-02-27 00:36:03.093 058 13244.64 396.95 56800.84 88888.00 2011-02-27 00:36:04.093 058 13244.77 397.57 56801.57 88888.00 2011-02-27 00:36:05.093 058 13243.99 398.44 56800.72 88888.00 2011-02-27 00:36:06.093 058 13244.90 398.31 56800.84 88888.00 2011-02-27 00:36:07.093 058 13245.03 397.69 56800.84 88888.00 2011-02-27 00:36:08.093 058 13244.12 397.57 56800.96 88888.00 2011-02-27 00:36:09.093 058 13244.51 398.07 56801.33 88888.00 2011-02-27 00:36:10.093 058 13244.38 397.69 56801.21 88888.00 2011-02-27 00:36:11.093 058 13244.25 397.57 56801.57 88888.00 2011-02-27 00:36:12.093 058 13245.03 397.82 56800.72 88888.00 2011-02-27 00:36:13.093 058 13244.38 397.32 56800.84 88888.00 2011-02-27 00:36:14.093 058 13244.38 397.94 56800.84 88888.00 2011-02-27 00:36:15.093 058 13244.90 397.57 56801.09 88888.00 2011-02-27 00:36:16.093 058 13244.38 397.45 56800.96 88888.00 2011-02-27 00:36:17.093 058 13243.99 397.69 56801.57 88888.00 2011-02-27 00:36:18.093 058 13244.51 397.32 56800.35 88888.00 2011-02-27 00:36:19.093 058 13243.73 397.57 56800.84 88888.00 2011-02-27 00:36:20.093 058 13244.64 397.69 56799.99 88888.00 2011-02-27 00:36:21.093 058 13244.51 398.07 56800.72 88888.00 2011-02-27 00:36:22.093 058 13244.51 397.57 56801.33 88888.00 2011-02-27 00:36:23.093 058 13244.51 397.45 56801.33 88888.00 2011-02-27 00:36:24.093 058 13244.12 397.57 56801.09 88888.00 2011-02-27 00:36:25.093 058 13245.29 397.69 56801.21 88888.00 2011-02-27 00:36:26.093 058 13244.51 396.95 56801.70 88888.00 2011-02-27 00:36:27.093 058 13244.25 397.32 56800.84 88888.00 2011-02-27 00:36:28.093 058 13244.51 398.31 56800.48 88888.00 2011-02-27 00:36:29.093 058 13244.12 397.32 56800.23 88888.00 2011-02-27 00:36:30.093 058 13244.90 397.69 56801.09 88888.00 2011-02-27 00:36:31.093 058 13244.77 398.07 56800.60 88888.00 2011-02-27 00:36:32.093 058 13245.16 397.20 56801.21 88888.00 2011-02-27 00:36:33.093 058 13244.12 397.57 56801.09 88888.00 2011-02-27 00:36:34.093 058 13243.86 397.45 56801.21 88888.00 2011-02-27 00:36:35.093 058 13244.77 397.57 56801.33 88888.00 2011-02-27 00:36:36.093 058 13243.86 397.45 56800.96 88888.00 2011-02-27 00:36:37.093 058 13244.64 397.32 56800.48 88888.00 2011-02-27 00:36:38.093 058 13243.99 397.32 56800.84 88888.00 2011-02-27 00:36:39.093 058 13245.29 397.57 56800.96 88888.00 2011-02-27 00:36:40.093 058 13244.25 397.69 56801.33 88888.00 2011-02-27 00:36:41.093 058 13244.25 397.94 56800.60 88888.00 2011-02-27 00:36:42.093 058 13243.86 397.45 56800.48 88888.00 2011-02-27 00:36:43.093 058 13243.99 397.32 56799.99 88888.00 2011-02-27 00:36:44.093 058 13244.51 397.08 56800.84 88888.00 2011-02-27 00:36:45.093 058 13244.38 397.08 56800.35 88888.00 2011-02-27 00:36:46.093 058 13244.25 397.94 56800.84 88888.00 2011-02-27 00:36:47.093 058 13243.99 397.32 56800.72 88888.00 2011-02-27 00:36:48.093 058 13243.86 397.32 56800.72 88888.00 2011-02-27 00:36:49.093 058 13244.38 397.20 56800.48 88888.00 2011-02-27 00:36:50.093 058 13244.12 397.45 56800.35 88888.00 2011-02-27 00:36:51.093 058 13244.12 397.20 56800.72 88888.00 2011-02-27 00:36:52.093 058 13244.64 397.32 56800.23 88888.00 2011-02-27 00:36:53.093 058 13243.99 397.20 56800.72 88888.00 2011-02-27 00:36:54.093 058 13245.03 397.32 56800.60 88888.00 2011-02-27 00:36:55.093 058 13244.64 397.69 56800.72 88888.00 2011-02-27 00:36:56.093 058 13244.51 397.57 56801.09 88888.00 2011-02-27 00:36:57.093 058 13244.90 397.82 56800.23 88888.00 2011-02-27 00:36:58.093 058 13245.16 398.07 56800.96 88888.00 2011-02-27 00:36:59.093 058 13244.51 397.20 56800.48 88888.00 2011-02-27 00:37:00.093 058 13244.90 397.45 56800.72 88888.00 2011-02-27 00:37:01.093 058 13244.51 398.19 56800.72 88888.00 2011-02-27 00:37:02.093 058 13245.16 397.82 56800.84 88888.00 2011-02-27 00:37:03.093 058 13244.51 398.07 56800.84 88888.00 2011-02-27 00:37:04.093 058 13245.42 397.45 56801.09 88888.00 2011-02-27 00:37:05.093 058 13245.16 397.57 56800.60 88888.00 2011-02-27 00:37:06.093 058 13245.29 397.08 56800.72 88888.00 2011-02-27 00:37:07.093 058 13244.51 397.45 56800.84 88888.00 2011-02-27 00:37:08.093 058 13244.51 397.20 56800.84 88888.00 2011-02-27 00:37:09.093 058 13245.68 397.94 56801.45 88888.00 2011-02-27 00:37:10.093 058 13244.90 398.07 56800.72 88888.00 2011-02-27 00:37:11.093 058 13246.07 397.82 56800.48 88888.00 2011-02-27 00:37:12.093 058 13244.90 397.69 56800.23 88888.00 2011-02-27 00:37:13.093 058 13244.38 398.19 56800.60 88888.00 2011-02-27 00:37:14.093 058 13244.90 397.57 56800.72 88888.00 2011-02-27 00:37:15.093 058 13245.29 398.07 56801.33 88888.00 2011-02-27 00:37:16.093 058 13244.38 398.93 56800.84 88888.00 2011-02-27 00:37:17.093 058 13244.12 397.45 56800.84 88888.00 2011-02-27 00:37:18.093 058 13245.29 397.69 56800.84 88888.00 2011-02-27 00:37:19.093 058 13244.77 398.07 56801.09 88888.00 2011-02-27 00:37:20.093 058 13245.42 398.31 56800.48 88888.00 2011-02-27 00:37:21.093 058 13245.03 397.57 56801.21 88888.00 2011-02-27 00:37:22.093 058 13244.77 397.82 56801.33 88888.00 2011-02-27 00:37:23.093 058 13244.51 398.81 56801.21 88888.00 2011-02-27 00:37:24.093 058 13244.51 398.19 56801.57 88888.00 2011-02-27 00:37:25.093 058 13244.77 397.94 56801.21 88888.00 2011-02-27 00:37:26.093 058 13245.16 398.19 56801.21 88888.00 2011-02-27 00:37:27.093 058 13244.77 397.94 56800.60 88888.00 2011-02-27 00:37:28.093 058 13244.64 397.94 56801.45 88888.00 2011-02-27 00:37:29.093 058 13244.90 398.07 56801.33 88888.00 2011-02-27 00:37:30.093 058 13245.29 397.45 56801.09 88888.00 2011-02-27 00:37:31.093 058 13244.77 397.94 56801.57 88888.00 2011-02-27 00:37:32.093 058 13244.38 398.19 56801.33 88888.00 2011-02-27 00:37:33.093 058 13244.38 398.19 56801.21 88888.00 2011-02-27 00:37:34.093 058 13244.64 398.56 56801.21 88888.00 2011-02-27 00:37:35.093 058 13245.29 398.56 56801.09 88888.00 2011-02-27 00:37:36.093 058 13245.29 398.19 56800.72 88888.00 2011-02-27 00:37:37.093 058 13244.77 398.07 56801.21 88888.00 2011-02-27 00:37:38.093 058 13245.16 397.94 56801.82 88888.00 2011-02-27 00:37:39.093 058 13245.29 398.19 56801.09 88888.00 2011-02-27 00:37:40.093 058 13245.42 399.06 56801.33 88888.00 2011-02-27 00:37:41.093 058 13244.90 398.31 56801.70 88888.00 2011-02-27 00:37:42.093 058 13245.16 398.31 56800.96 88888.00 2011-02-27 00:37:43.093 058 13245.94 398.69 56801.21 88888.00 2011-02-27 00:37:44.093 058 13246.07 398.44 56801.09 88888.00 2011-02-27 00:37:45.093 058 13245.42 398.93 56800.60 88888.00 2011-02-27 00:37:46.093 058 13244.90 398.19 56801.33 88888.00 2011-02-27 00:37:47.093 058 13245.94 398.93 56801.70 88888.00 2011-02-27 00:37:48.093 058 13245.81 398.56 56801.21 88888.00 2011-02-27 00:37:49.093 058 13245.81 398.69 56801.33 88888.00 2011-02-27 00:37:50.093 058 13245.94 398.81 56801.33 88888.00 2011-02-27 00:37:51.093 058 13245.03 397.94 56802.07 88888.00 2011-02-27 00:37:52.093 058 13245.55 398.69 56801.57 88888.00 2011-02-27 00:37:53.093 058 13245.16 398.56 56801.82 88888.00 2011-02-27 00:37:54.093 058 13245.81 398.81 56801.45 88888.00 2011-02-27 00:37:55.093 058 13245.94 398.69 56801.33 88888.00 2011-02-27 00:37:56.093 058 13245.94 398.56 56801.21 88888.00 2011-02-27 00:37:57.093 058 13246.07 398.69 56801.57 88888.00 2011-02-27 00:37:58.093 058 13245.68 398.93 56800.96 88888.00 2011-02-27 00:37:59.093 058 13246.20 398.31 56801.09 88888.00 2011-02-27 00:38:00.093 058 13245.29 397.82 56801.09 88888.00 2011-02-27 00:38:01.093 058 13245.81 398.93 56801.57 88888.00 2011-02-27 00:38:02.093 058 13245.55 398.19 56801.70 88888.00 2011-02-27 00:38:03.093 058 13245.29 397.82 56801.82 88888.00 2011-02-27 00:38:04.093 058 13245.55 398.69 56801.45 88888.00 2011-02-27 00:38:05.093 058 13245.68 397.82 56801.09 88888.00 2011-02-27 00:38:06.093 058 13245.29 398.19 56801.09 88888.00 2011-02-27 00:38:07.093 058 13245.16 398.44 56801.33 88888.00 2011-02-27 00:38:08.093 058 13245.55 398.19 56801.09 88888.00 2011-02-27 00:38:09.093 058 13245.55 398.81 56801.45 88888.00 2011-02-27 00:38:10.093 058 13245.94 398.44 56801.21 88888.00 2011-02-27 00:38:11.093 058 13245.81 398.31 56802.07 88888.00 2011-02-27 00:38:12.093 058 13245.55 398.44 56800.96 88888.00 2011-02-27 00:38:13.093 058 13245.81 398.81 56801.45 88888.00 2011-02-27 00:38:14.093 058 13244.90 398.31 56801.09 88888.00 2011-02-27 00:38:15.093 058 13245.81 398.31 56801.33 88888.00 2011-02-27 00:38:16.093 058 13245.81 398.56 56801.33 88888.00 2011-02-27 00:38:17.093 058 13245.94 398.31 56801.21 88888.00 2011-02-27 00:38:18.093 058 13245.55 398.93 56801.21 88888.00 2011-02-27 00:38:19.093 058 13245.55 398.44 56800.96 88888.00 2011-02-27 00:38:20.093 058 13245.29 398.56 56801.21 88888.00 2011-02-27 00:38:21.093 058 13245.81 397.82 56800.96 88888.00 2011-02-27 00:38:22.093 058 13245.42 398.19 56801.09 88888.00 2011-02-27 00:38:23.093 058 13245.16 398.31 56800.84 88888.00 2011-02-27 00:38:24.093 058 13245.68 397.82 56800.84 88888.00 2011-02-27 00:38:25.093 058 13245.16 397.82 56801.33 88888.00 2011-02-27 00:38:26.093 058 13245.42 397.82 56800.72 88888.00 2011-02-27 00:38:27.093 058 13245.81 398.44 56801.09 88888.00 2011-02-27 00:38:28.093 058 13245.16 398.07 56801.57 88888.00 2011-02-27 00:38:29.093 058 13245.68 397.82 56800.84 88888.00 2011-02-27 00:38:30.093 058 13245.55 398.44 56800.60 88888.00 2011-02-27 00:38:31.093 058 13245.16 398.31 56800.96 88888.00 2011-02-27 00:38:32.093 058 13246.20 398.07 56800.96 88888.00 2011-02-27 00:38:33.093 058 13245.94 398.56 56801.94 88888.00 2011-02-27 00:38:34.093 058 13245.03 398.19 56800.48 88888.00 2011-02-27 00:38:35.093 058 13245.68 397.57 56800.84 88888.00 2011-02-27 00:38:36.093 058 13245.81 398.44 56801.09 88888.00 2011-02-27 00:38:37.093 058 13245.42 397.94 56800.84 88888.00 2011-02-27 00:38:38.093 058 13244.77 398.07 56801.45 88888.00 2011-02-27 00:38:39.093 058 13244.90 398.31 56801.21 88888.00 2011-02-27 00:38:40.093 058 13246.33 398.19 56800.60 88888.00 2011-02-27 00:38:41.093 058 13245.16 398.07 56800.84 88888.00 2011-02-27 00:38:42.093 058 13245.16 397.94 56800.84 88888.00 2011-02-27 00:38:43.093 058 13244.90 398.44 56800.48 88888.00 2011-02-27 00:38:44.093 058 13245.03 397.57 56801.09 88888.00 2011-02-27 00:38:45.093 058 13244.38 397.45 56800.96 88888.00 2011-02-27 00:38:46.093 058 13245.03 398.56 56800.72 88888.00 2011-02-27 00:38:47.093 058 13244.51 398.07 56801.33 88888.00 2011-02-27 00:38:48.093 058 13245.03 397.82 56800.72 88888.00 2011-02-27 00:38:49.093 058 13245.29 397.94 56800.23 88888.00 2011-02-27 00:38:50.093 058 13245.03 397.45 56800.84 88888.00 2011-02-27 00:38:51.093 058 13245.29 397.32 56801.21 88888.00 2011-02-27 00:38:52.093 058 13244.77 397.82 56800.35 88888.00 2011-02-27 00:38:53.093 058 13245.03 397.20 56800.48 88888.00 2011-02-27 00:38:54.093 058 13245.16 397.94 56800.84 88888.00 2011-02-27 00:38:55.093 058 13245.03 397.69 56800.35 88888.00 2011-02-27 00:38:56.093 058 13245.68 398.07 56800.84 88888.00 2011-02-27 00:38:57.093 058 13244.90 397.20 56800.72 88888.00 2011-02-27 00:38:58.093 058 13245.03 398.19 56801.09 88888.00 2011-02-27 00:38:59.093 058 13244.51 397.69 56801.21 88888.00 2011-02-27 00:39:00.093 058 13245.55 397.82 56801.21 88888.00 2011-02-27 00:39:01.093 058 13244.77 399.06 56801.21 88888.00 2011-02-27 00:39:02.093 058 13245.55 398.07 56800.96 88888.00 2011-02-27 00:39:03.093 058 13245.03 397.82 56800.48 88888.00 2011-02-27 00:39:04.093 058 13245.68 397.82 56800.72 88888.00 2011-02-27 00:39:05.093 058 13245.94 398.31 56801.33 88888.00 2011-02-27 00:39:06.093 058 13244.90 398.44 56801.09 88888.00 2011-02-27 00:39:07.093 058 13246.46 398.69 56799.99 88888.00 2011-02-27 00:39:08.093 058 13245.68 398.31 56801.09 88888.00 2011-02-27 00:39:09.093 058 13246.07 398.93 56800.60 88888.00 2011-02-27 00:39:10.093 058 13246.59 398.69 56801.45 88888.00 2011-02-27 00:39:11.093 058 13246.07 398.93 56800.48 88888.00 2011-02-27 00:39:12.093 058 13246.07 398.69 56800.84 88888.00 2011-02-27 00:39:13.093 058 13245.94 398.07 56800.72 88888.00 2011-02-27 00:39:14.093 058 13246.07 398.93 56801.09 88888.00 2011-02-27 00:39:15.093 058 13246.20 398.93 56801.45 88888.00 2011-02-27 00:39:16.093 058 13246.20 398.44 56800.60 88888.00 2011-02-27 00:39:17.093 058 13245.55 398.44 56801.45 88888.00 2011-02-27 00:39:18.093 058 13245.81 398.93 56800.84 88888.00 2011-02-27 00:39:19.093 058 13245.29 398.93 56801.70 88888.00 2011-02-27 00:39:20.093 058 13245.29 398.93 56801.09 88888.00 2011-02-27 00:39:21.093 058 13245.94 398.31 56801.94 88888.00 2011-02-27 00:39:22.093 058 13245.94 398.93 56801.09 88888.00 2011-02-27 00:39:23.093 058 13246.20 398.56 56801.57 88888.00 2011-02-27 00:39:24.093 058 13245.81 398.93 56801.09 88888.00 2011-02-27 00:39:25.093 058 13245.68 398.69 56801.33 88888.00 2011-02-27 00:39:26.093 058 13245.81 398.81 56801.45 88888.00 2011-02-27 00:39:27.093 058 13245.81 399.55 56801.45 88888.00 2011-02-27 00:39:28.093 058 13245.81 398.81 56801.82 88888.00 2011-02-27 00:39:29.093 058 13245.29 398.19 56801.21 88888.00 2011-02-27 00:39:30.093 058 13246.46 398.44 56800.96 88888.00 2011-02-27 00:39:31.093 058 13245.03 398.56 56801.33 88888.00 2011-02-27 00:39:32.093 058 13245.42 398.19 56801.45 88888.00 2011-02-27 00:39:33.093 058 13245.42 399.30 56801.33 88888.00 2011-02-27 00:39:34.093 058 13245.81 398.31 56801.70 88888.00 2011-02-27 00:39:35.093 058 13245.42 398.44 56801.33 88888.00 2011-02-27 00:39:36.093 058 13245.94 399.06 56800.96 88888.00 2011-02-27 00:39:37.093 058 13245.29 398.44 56801.09 88888.00 2011-02-27 00:39:38.093 058 13245.94 399.06 56801.45 88888.00 2011-02-27 00:39:39.093 058 13245.55 398.81 56801.09 88888.00 2011-02-27 00:39:40.093 058 13245.81 398.56 56801.09 88888.00 2011-02-27 00:39:41.093 058 13245.68 399.06 56801.45 88888.00 2011-02-27 00:39:42.093 058 13245.81 398.69 56801.21 88888.00 2011-02-27 00:39:43.093 058 13245.42 398.56 56801.33 88888.00 2011-02-27 00:39:44.093 058 13245.03 398.56 56800.60 88888.00 2011-02-27 00:39:45.093 058 13245.42 398.81 56801.57 88888.00 2011-02-27 00:39:46.093 058 13246.07 398.93 56802.07 88888.00 2011-02-27 00:39:47.093 058 13245.29 399.06 56801.09 88888.00 2011-02-27 00:39:48.093 058 13245.29 398.69 56801.21 88888.00 2011-02-27 00:39:49.093 058 13245.68 398.69 56801.21 88888.00 2011-02-27 00:39:50.093 058 13245.81 398.44 56801.45 88888.00 2011-02-27 00:39:51.093 058 13245.42 399.18 56800.84 88888.00 2011-02-27 00:39:52.093 058 13245.55 399.06 56801.09 88888.00 2011-02-27 00:39:53.093 058 13245.81 398.81 56801.57 88888.00 2011-02-27 00:39:54.093 058 13245.81 398.81 56801.33 88888.00 2011-02-27 00:39:55.093 058 13246.07 398.56 56801.09 88888.00 2011-02-27 00:39:56.093 058 13245.42 398.56 56801.33 88888.00 2011-02-27 00:39:57.093 058 13245.94 398.07 56801.57 88888.00 2011-02-27 00:39:58.093 058 13246.07 398.31 56801.82 88888.00 2011-02-27 00:39:59.093 058 13245.81 398.31 56801.94 88888.00 2011-02-27 00:40:00.093 058 13246.20 398.69 56801.70 88888.00 2011-02-27 00:40:01.093 058 13246.20 399.06 56801.45 88888.00 2011-02-27 00:40:02.093 058 13245.42 398.69 56801.45 88888.00 2011-02-27 00:40:03.093 058 13245.42 398.31 56801.33 88888.00 2011-02-27 00:40:04.093 058 13245.42 398.56 56800.72 88888.00 2011-02-27 00:40:05.093 058 13245.68 397.69 56801.70 88888.00 2011-02-27 00:40:06.093 058 13245.68 398.56 56801.33 88888.00 2011-02-27 00:40:07.093 058 13246.20 398.44 56801.33 88888.00 2011-02-27 00:40:08.093 058 13245.29 398.56 56800.72 88888.00 2011-02-27 00:40:09.093 058 13245.55 398.07 56801.70 88888.00 2011-02-27 00:40:10.093 058 13246.07 398.56 56800.96 88888.00 2011-02-27 00:40:11.093 058 13245.29 398.31 56800.96 88888.00 2011-02-27 00:40:12.092 058 13244.90 398.07 56800.96 88888.00 2011-02-27 00:40:13.092 058 13245.29 398.44 56801.33 88888.00 2011-02-27 00:40:14.092 058 13245.81 398.44 56801.21 88888.00 2011-02-27 00:40:15.092 058 13244.77 398.69 56801.70 88888.00 2011-02-27 00:40:16.092 058 13245.94 397.82 56800.72 88888.00 2011-02-27 00:40:17.092 058 13245.55 398.44 56800.72 88888.00 2011-02-27 00:40:18.092 058 13245.16 398.19 56800.96 88888.00 2011-02-27 00:40:19.092 058 13245.55 398.07 56800.96 88888.00 2011-02-27 00:40:20.092 058 13245.94 397.82 56800.72 88888.00 2011-02-27 00:40:21.092 058 13245.03 398.44 56801.33 88888.00 2011-02-27 00:40:22.092 058 13245.29 397.69 56800.60 88888.00 2011-02-27 00:40:23.092 058 13245.42 397.94 56800.84 88888.00 2011-02-27 00:40:24.092 058 13245.55 398.31 56801.21 88888.00 2011-02-27 00:40:25.092 058 13245.03 397.57 56800.96 88888.00 2011-02-27 00:40:26.092 058 13245.42 397.57 56800.60 88888.00 2011-02-27 00:40:27.092 058 13245.81 397.82 56801.33 88888.00 2011-02-27 00:40:28.092 058 13246.07 398.31 56801.21 88888.00 2011-02-27 00:40:29.092 058 13245.94 398.44 56800.84 88888.00 2011-02-27 00:40:30.092 058 13245.42 397.57 56800.72 88888.00 2011-02-27 00:40:31.092 058 13245.55 398.07 56801.21 88888.00 2011-02-27 00:40:32.092 058 13245.81 398.19 56800.96 88888.00 2011-02-27 00:40:33.092 058 13246.07 398.07 56800.96 88888.00 2011-02-27 00:40:34.092 058 13245.42 397.82 56801.09 88888.00 2011-02-27 00:40:35.092 058 13245.55 398.69 56801.09 88888.00 2011-02-27 00:40:36.092 058 13246.20 398.56 56801.21 88888.00 2011-02-27 00:40:37.092 058 13245.94 398.07 56800.72 88888.00 2011-02-27 00:40:38.092 058 13245.81 398.56 56800.60 88888.00 2011-02-27 00:40:39.092 058 13245.94 398.81 56801.21 88888.00 2011-02-27 00:40:40.092 058 13246.46 398.19 56800.72 88888.00 2011-02-27 00:40:41.092 058 13245.94 398.44 56800.84 88888.00 2011-02-27 00:40:42.092 058 13245.94 398.69 56800.96 88888.00 2011-02-27 00:40:43.092 058 13245.94 398.07 56800.96 88888.00 2011-02-27 00:40:44.092 058 13245.81 398.56 56800.96 88888.00 2011-02-27 00:40:45.092 058 13245.68 398.69 56800.48 88888.00 2011-02-27 00:40:46.092 058 13245.55 398.93 56800.72 88888.00 2011-02-27 00:40:47.092 058 13245.81 398.56 56800.84 88888.00 2011-02-27 00:40:48.092 058 13245.29 398.44 56800.60 88888.00 2011-02-27 00:40:49.092 058 13246.07 399.18 56801.09 88888.00 2011-02-27 00:40:50.092 058 13246.07 398.31 56800.84 88888.00 2011-02-27 00:40:51.092 058 13245.55 398.56 56801.33 88888.00 2011-02-27 00:40:52.092 058 13246.07 398.69 56800.96 88888.00 2011-02-27 00:40:53.092 058 13245.03 399.06 56800.72 88888.00 2011-02-27 00:40:54.092 058 13245.55 399.06 56801.21 88888.00 2011-02-27 00:40:55.092 058 13245.55 398.81 56801.21 88888.00 2011-02-27 00:40:56.092 058 13245.55 399.18 56800.60 88888.00 2011-02-27 00:40:57.092 058 13246.07 398.69 56800.60 88888.00 2011-02-27 00:40:58.092 058 13245.68 399.06 56801.09 88888.00 2011-02-27 00:40:59.092 058 13245.55 398.93 56800.84 88888.00 2011-02-27 00:41:00.092 058 13246.33 399.68 56800.60 88888.00 2011-02-27 00:41:01.092 058 13245.68 398.81 56801.45 88888.00 2011-02-27 00:41:02.092 058 13246.07 399.43 56800.60 88888.00 2011-02-27 00:41:03.092 058 13245.81 398.81 56801.21 88888.00 2011-02-27 00:41:04.092 058 13245.94 398.81 56800.96 88888.00 2011-02-27 00:41:05.092 058 13245.29 399.18 56801.45 88888.00 2011-02-27 00:41:06.092 058 13245.55 399.55 56801.09 88888.00 2011-02-27 00:41:07.092 058 13245.16 399.30 56800.84 88888.00 2011-02-27 00:41:08.092 058 13244.90 399.30 56801.09 88888.00 2011-02-27 00:41:09.092 058 13245.55 398.81 56799.99 88888.00 2011-02-27 00:41:10.092 058 13245.29 398.93 56801.09 88888.00 2011-02-27 00:41:11.092 058 13245.16 399.30 56800.84 88888.00 2011-02-27 00:41:12.092 058 13244.38 399.55 56801.57 88888.00 2011-02-27 00:41:13.092 058 13245.29 399.30 56801.21 88888.00 2011-02-27 00:41:14.092 058 13245.94 398.69 56801.45 88888.00 2011-02-27 00:41:15.092 058 13245.03 399.06 56801.09 88888.00 2011-02-27 00:41:16.092 058 13245.55 398.81 56800.96 88888.00 2011-02-27 00:41:17.092 058 13245.55 398.93 56801.45 88888.00 2011-02-27 00:41:18.092 058 13245.68 399.30 56801.09 88888.00 2011-02-27 00:41:19.092 058 13245.68 399.06 56801.57 88888.00 2011-02-27 00:41:20.092 058 13245.55 399.43 56800.96 88888.00 2011-02-27 00:41:21.092 058 13246.20 398.93 56801.09 88888.00 2011-02-27 00:41:22.092 058 13246.07 399.18 56800.72 88888.00 2011-02-27 00:41:23.092 058 13245.29 399.30 56801.45 88888.00 2011-02-27 00:41:24.092 058 13244.90 398.44 56801.57 88888.00 2011-02-27 00:41:25.092 058 13245.55 399.30 56800.84 88888.00 2011-02-27 00:41:26.092 058 13245.55 399.06 56800.72 88888.00 2011-02-27 00:41:27.092 058 13245.55 398.93 56801.09 88888.00 2011-02-27 00:41:28.092 058 13245.55 398.69 56800.35 88888.00 2011-02-27 00:41:29.092 058 13245.29 399.06 56801.70 88888.00 2011-02-27 00:41:30.092 058 13245.94 398.93 56800.48 88888.00 2011-02-27 00:41:31.092 058 13245.16 398.69 56800.11 88888.00 2011-02-27 00:41:32.092 058 13245.42 399.06 56801.09 88888.00 2011-02-27 00:41:33.092 058 13245.81 399.30 56800.60 88888.00 2011-02-27 00:41:34.092 058 13245.29 398.31 56800.84 88888.00 2011-02-27 00:41:35.092 058 13245.42 398.69 56801.09 88888.00 2011-02-27 00:41:36.092 058 13244.77 398.44 56800.84 88888.00 2011-02-27 00:41:37.092 058 13245.03 398.69 56801.09 88888.00 2011-02-27 00:41:38.092 058 13245.55 398.44 56800.72 88888.00 2011-02-27 00:41:39.092 058 13245.16 398.93 56800.60 88888.00 2011-02-27 00:41:40.092 058 13245.94 398.69 56801.33 88888.00 2011-02-27 00:41:41.092 058 13245.03 398.31 56800.48 88888.00 2011-02-27 00:41:42.092 058 13245.55 398.69 56800.48 88888.00 2011-02-27 00:41:43.092 058 13246.07 398.31 56801.45 88888.00 2011-02-27 00:41:44.092 058 13245.55 397.94 56800.96 88888.00 2011-02-27 00:41:45.092 058 13245.03 398.19 56800.72 88888.00 2011-02-27 00:41:46.092 058 13245.16 397.94 56800.96 88888.00 2011-02-27 00:41:47.092 058 13245.42 398.19 56800.84 88888.00 2011-02-27 00:41:48.092 058 13245.03 398.56 56800.96 88888.00 2011-02-27 00:41:49.092 058 13245.55 398.19 56800.60 88888.00 2011-02-27 00:41:50.092 058 13245.42 398.44 56801.09 88888.00 2011-02-27 00:41:51.092 058 13245.68 398.44 56801.33 88888.00 2011-02-27 00:41:52.092 058 13245.94 398.93 56801.09 88888.00 2011-02-27 00:41:53.092 058 13245.94 398.93 56801.09 88888.00 2011-02-27 00:41:54.092 058 13245.81 398.44 56801.09 88888.00 2011-02-27 00:41:55.092 058 13246.20 398.69 56800.35 88888.00 2011-02-27 00:41:56.092 058 13245.94 398.69 56801.09 88888.00 2011-02-27 00:41:57.092 058 13246.20 399.30 56801.09 88888.00 2011-02-27 00:41:58.092 058 13246.07 399.43 56800.72 88888.00 2011-02-27 00:41:59.092 058 13245.94 399.30 56800.84 88888.00 2011-02-27 00:42:00.092 058 13246.20 398.81 56800.72 88888.00 2011-02-27 00:42:01.092 058 13245.81 399.30 56800.84 88888.00 2011-02-27 00:42:02.092 058 13245.55 399.18 56801.45 88888.00 2011-02-27 00:42:03.092 058 13246.20 398.81 56801.33 88888.00 2011-02-27 00:42:04.092 058 13246.20 399.80 56801.21 88888.00 2011-02-27 00:42:05.092 058 13246.07 398.81 56800.23 88888.00 2011-02-27 00:42:06.092 058 13245.81 398.56 56800.72 88888.00 2011-02-27 00:42:07.092 058 13245.94 399.30 56800.96 88888.00 2011-02-27 00:42:08.092 058 13245.55 399.30 56801.45 88888.00 2011-02-27 00:42:09.092 058 13245.55 398.93 56800.72 88888.00 2011-02-27 00:42:10.092 058 13246.20 399.06 56801.09 88888.00 2011-02-27 00:42:11.092 058 13245.55 399.68 56801.21 88888.00 2011-02-27 00:42:12.092 058 13246.20 399.30 56800.96 88888.00 2011-02-27 00:42:13.092 058 13246.33 399.06 56801.33 88888.00 2011-02-27 00:42:14.092 058 13246.07 399.18 56801.21 88888.00 2011-02-27 00:42:15.092 058 13245.55 399.18 56800.96 88888.00 2011-02-27 00:42:16.092 058 13246.07 399.68 56801.33 88888.00 2011-02-27 00:42:17.092 058 13246.07 399.06 56801.33 88888.00 2011-02-27 00:42:18.092 058 13245.29 399.43 56801.09 88888.00 2011-02-27 00:42:19.092 058 13245.42 398.81 56800.84 88888.00 2011-02-27 00:42:20.092 058 13246.07 398.93 56801.09 88888.00 2011-02-27 00:42:21.092 058 13246.20 398.19 56800.96 88888.00 2011-02-27 00:42:22.092 058 13246.07 398.93 56801.45 88888.00 2011-02-27 00:42:23.092 058 13246.07 399.06 56800.96 88888.00 2011-02-27 00:42:24.092 058 13245.42 399.18 56801.21 88888.00 2011-02-27 00:42:25.092 058 13245.94 399.30 56800.23 88888.00 2011-02-27 00:42:26.092 058 13245.55 399.06 56800.48 88888.00 2011-02-27 00:42:27.092 058 13245.81 399.68 56801.09 88888.00 2011-02-27 00:42:28.092 058 13245.81 399.06 56801.21 88888.00 2011-02-27 00:42:29.092 058 13245.55 399.18 56801.09 88888.00 2011-02-27 00:42:30.092 058 13246.20 398.56 56801.33 88888.00 2011-02-27 00:42:31.092 058 13244.90 399.68 56801.21 88888.00 2011-02-27 00:42:32.092 058 13245.42 399.06 56801.09 88888.00 2011-02-27 00:42:33.092 058 13246.20 398.56 56801.57 88888.00 2011-02-27 00:42:34.092 058 13245.29 399.43 56801.45 88888.00 2011-02-27 00:42:35.092 058 13245.68 398.93 56800.72 88888.00 2011-02-27 00:42:36.092 058 13245.94 399.06 56801.33 88888.00 2011-02-27 00:42:37.092 058 13246.07 399.06 56801.21 88888.00 2011-02-27 00:42:38.092 058 13246.46 399.68 56801.09 88888.00 2011-02-27 00:42:39.092 058 13245.81 399.55 56800.96 88888.00 2011-02-27 00:42:40.092 058 13245.55 399.55 56801.09 88888.00 2011-02-27 00:42:41.092 058 13246.33 398.93 56800.84 88888.00 2011-02-27 00:42:42.092 058 13246.33 399.18 56801.45 88888.00 2011-02-27 00:42:43.092 058 13246.07 399.80 56800.96 88888.00 2011-02-27 00:42:44.092 058 13246.46 399.43 56800.84 88888.00 2011-02-27 00:42:45.092 058 13246.07 399.43 56801.21 88888.00 2011-02-27 00:42:46.092 058 13245.94 398.93 56800.72 88888.00 2011-02-27 00:42:47.092 058 13246.85 399.55 56801.21 88888.00 2011-02-27 00:42:48.092 058 13245.94 399.30 56801.33 88888.00 2011-02-27 00:42:49.092 058 13247.24 399.30 56801.33 88888.00 2011-02-27 00:42:50.092 058 13246.07 399.06 56801.33 88888.00 2011-02-27 00:42:51.092 058 13245.81 399.06 56801.45 88888.00 2011-02-27 00:42:52.092 058 13245.94 399.30 56801.21 88888.00 2011-02-27 00:42:53.092 058 13246.33 399.43 56800.84 88888.00 2011-02-27 00:42:54.092 058 13246.20 398.69 56801.21 88888.00 2011-02-27 00:42:55.092 058 13246.20 399.30 56801.33 88888.00 2011-02-27 00:42:56.092 058 13245.68 398.56 56801.09 88888.00 2011-02-27 00:42:57.092 058 13246.33 399.68 56801.57 88888.00 2011-02-27 00:42:58.092 058 13246.59 398.93 56801.45 88888.00 2011-02-27 00:42:59.092 058 13246.07 398.81 56801.45 88888.00 2011-02-27 00:43:00.092 058 13246.07 399.55 56801.09 88888.00 2011-02-27 00:43:01.092 058 13246.33 399.06 56801.45 88888.00 2011-02-27 00:43:02.092 058 13246.85 398.56 56801.09 88888.00 2011-02-27 00:43:03.092 058 13247.24 399.18 56800.48 88888.00 2011-02-27 00:43:04.092 058 13246.20 399.18 56800.72 88888.00 2011-02-27 00:43:05.092 058 13246.59 398.56 56801.45 88888.00 2011-02-27 00:43:06.092 058 13246.07 399.43 56801.09 88888.00 2011-02-27 00:43:07.092 058 13246.46 399.43 56801.45 88888.00 2011-02-27 00:43:08.092 058 13246.72 399.18 56800.96 88888.00 2011-02-27 00:43:09.092 058 13246.33 399.68 56801.09 88888.00 2011-02-27 00:43:10.092 058 13245.94 399.06 56801.09 88888.00 2011-02-27 00:43:11.092 058 13245.42 399.18 56801.45 88888.00 2011-02-27 00:43:12.092 058 13245.68 399.18 56801.09 88888.00 2011-02-27 00:43:13.092 058 13245.94 398.93 56800.84 88888.00 2011-02-27 00:43:14.092 058 13245.42 399.30 56800.96 88888.00 2011-02-27 00:43:15.092 058 13245.94 399.43 56801.57 88888.00 2011-02-27 00:43:16.092 058 13245.81 398.81 56800.84 88888.00 2011-02-27 00:43:17.092 058 13245.55 398.93 56801.82 88888.00 2011-02-27 00:43:18.092 058 13246.07 399.55 56800.72 88888.00 2011-02-27 00:43:19.092 058 13246.20 398.93 56802.07 88888.00 2011-02-27 00:43:20.092 058 13245.81 398.93 56800.84 88888.00 2011-02-27 00:43:21.092 058 13245.68 398.93 56800.96 88888.00 2011-02-27 00:43:22.092 058 13245.29 398.93 56800.84 88888.00 2011-02-27 00:43:23.092 058 13245.29 398.81 56800.84 88888.00 2011-02-27 00:43:24.092 058 13246.07 398.56 56801.21 88888.00 2011-02-27 00:43:25.092 058 13246.46 399.30 56801.09 88888.00 2011-02-27 00:43:26.092 058 13245.68 399.43 56801.45 88888.00 2011-02-27 00:43:27.092 058 13246.20 399.68 56801.94 88888.00 2011-02-27 00:43:28.092 058 13246.46 399.30 56800.84 88888.00 2011-02-27 00:43:29.092 058 13246.20 398.93 56801.57 88888.00 2011-02-27 00:43:30.092 058 13246.20 399.30 56801.45 88888.00 2011-02-27 00:43:31.092 058 13245.94 398.93 56800.96 88888.00 2011-02-27 00:43:32.092 058 13245.68 398.69 56801.57 88888.00 2011-02-27 00:43:33.092 058 13245.81 399.18 56800.96 88888.00 2011-02-27 00:43:34.092 058 13246.46 398.44 56801.94 88888.00 2011-02-27 00:43:35.092 058 13246.07 399.18 56800.96 88888.00 2011-02-27 00:43:36.092 058 13245.81 399.06 56801.45 88888.00 2011-02-27 00:43:37.092 058 13246.20 398.81 56801.09 88888.00 2011-02-27 00:43:38.092 058 13245.29 398.44 56800.96 88888.00 2011-02-27 00:43:39.092 058 13245.42 398.69 56801.33 88888.00 2011-02-27 00:43:40.092 058 13245.42 398.93 56800.96 88888.00 2011-02-27 00:43:41.092 058 13245.68 398.31 56800.72 88888.00 2011-02-27 00:43:42.092 058 13245.55 398.81 56800.60 88888.00 2011-02-27 00:43:43.092 058 13245.81 398.69 56800.60 88888.00 2011-02-27 00:43:44.092 058 13246.20 398.44 56801.21 88888.00 2011-02-27 00:43:45.092 058 13245.55 399.06 56801.33 88888.00 2011-02-27 00:43:46.092 058 13245.94 398.19 56800.84 88888.00 2011-02-27 00:43:47.092 058 13244.90 398.93 56800.60 88888.00 2011-02-27 00:43:48.092 058 13245.42 399.06 56800.72 88888.00 2011-02-27 00:43:49.092 058 13245.55 398.31 56800.96 88888.00 2011-02-27 00:43:50.092 058 13246.07 398.81 56801.33 88888.00 2011-02-27 00:43:51.092 058 13245.94 398.56 56800.72 88888.00 2011-02-27 00:43:52.092 058 13245.42 398.44 56800.60 88888.00 2011-02-27 00:43:53.092 058 13246.33 398.56 56801.33 88888.00 2011-02-27 00:43:54.092 058 13246.46 398.56 56801.09 88888.00 2011-02-27 00:43:55.092 058 13245.94 398.93 56800.96 88888.00 2011-02-27 00:43:56.092 058 13245.68 398.93 56800.60 88888.00 2011-02-27 00:43:57.092 058 13246.20 398.07 56800.60 88888.00 2011-02-27 00:43:58.092 058 13246.20 398.19 56800.72 88888.00 2011-02-27 00:43:59.092 058 13245.55 398.44 56800.23 88888.00 2011-02-27 00:44:00.092 058 13245.55 398.31 56800.48 88888.00 2011-02-27 00:44:01.092 058 13245.68 398.69 56800.96 88888.00 2011-02-27 00:44:02.092 058 13245.42 398.56 56800.48 88888.00 2011-02-27 00:44:03.092 058 13245.42 398.81 56800.84 88888.00 2011-02-27 00:44:04.092 058 13245.55 398.81 56800.72 88888.00 2011-02-27 00:44:05.092 058 13246.46 398.93 56800.23 88888.00 2011-02-27 00:44:06.092 058 13246.07 398.19 56801.09 88888.00 2011-02-27 00:44:07.092 058 13245.68 398.19 56800.60 88888.00 2011-02-27 00:44:08.092 058 13246.20 398.93 56801.33 88888.00 2011-02-27 00:44:09.092 058 13246.20 398.81 56800.60 88888.00 2011-02-27 00:44:10.092 058 13246.33 398.81 56801.45 88888.00 2011-02-27 00:44:11.092 058 13245.94 399.18 56800.84 88888.00 2011-02-27 00:44:12.092 058 13245.81 399.30 56800.72 88888.00 2011-02-27 00:44:13.092 058 13246.33 399.06 56800.96 88888.00 2011-02-27 00:44:14.092 058 13246.20 399.18 56801.09 88888.00 2011-02-27 00:44:15.092 058 13246.33 399.55 56800.72 88888.00 2011-02-27 00:44:16.092 058 13246.20 399.68 56800.72 88888.00 2011-02-27 00:44:17.092 058 13245.55 399.68 56801.21 88888.00 2011-02-27 00:44:18.092 058 13246.33 400.17 56801.33 88888.00 2011-02-27 00:44:19.092 058 13246.59 399.68 56801.33 88888.00 2011-02-27 00:44:20.092 058 13245.55 399.43 56800.60 88888.00 2011-02-27 00:44:21.092 058 13246.07 400.17 56801.33 88888.00 2011-02-27 00:44:22.092 058 13246.98 399.18 56800.35 88888.00 2011-02-27 00:44:23.092 058 13245.68 399.92 56801.33 88888.00 2011-02-27 00:44:24.092 058 13246.46 399.55 56800.84 88888.00 2011-02-27 00:44:25.092 058 13246.07 399.68 56801.45 88888.00 2011-02-27 00:44:26.092 058 13245.81 400.30 56800.84 88888.00 2011-02-27 00:44:27.092 058 13246.33 399.43 56801.09 88888.00 2011-02-27 00:44:28.092 058 13245.81 399.80 56801.33 88888.00 2011-02-27 00:44:29.092 058 13245.81 399.68 56800.60 88888.00 2011-02-27 00:44:30.092 058 13245.94 400.05 56801.57 88888.00 2011-02-27 00:44:31.092 058 13245.81 399.92 56800.84 88888.00 2011-02-27 00:44:32.092 058 13245.81 399.80 56801.45 88888.00 2011-02-27 00:44:33.092 058 13246.20 399.68 56801.45 88888.00 2011-02-27 00:44:34.092 058 13245.55 399.55 56800.96 88888.00 2011-02-27 00:44:35.092 058 13246.20 399.68 56800.84 88888.00 2011-02-27 00:44:36.092 058 13246.33 399.06 56800.72 88888.00 2011-02-27 00:44:37.092 058 13246.46 399.92 56800.96 88888.00 2011-02-27 00:44:38.092 058 13245.68 399.55 56801.70 88888.00 2011-02-27 00:44:39.092 058 13245.94 399.92 56801.21 88888.00 2011-02-27 00:44:40.092 058 13245.94 399.68 56801.33 88888.00 2011-02-27 00:44:41.092 058 13246.33 399.30 56801.21 88888.00 2011-02-27 00:44:42.092 058 13246.46 399.92 56800.96 88888.00 2011-02-27 00:44:43.092 058 13245.42 399.80 56801.82 88888.00 2011-02-27 00:44:44.092 058 13246.33 399.68 56800.96 88888.00 2011-02-27 00:44:45.092 058 13245.55 399.68 56801.57 88888.00 2011-02-27 00:44:46.092 058 13246.20 399.06 56801.82 88888.00 2011-02-27 00:44:47.092 058 13246.07 399.55 56800.96 88888.00 2011-02-27 00:44:48.092 058 13246.33 399.30 56800.96 88888.00 2011-02-27 00:44:49.092 058 13246.07 399.80 56800.72 88888.00 2011-02-27 00:44:50.092 058 13245.55 399.68 56801.33 88888.00 2011-02-27 00:44:51.092 058 13246.07 399.92 56801.57 88888.00 2011-02-27 00:44:52.092 058 13246.59 399.80 56802.43 88888.00 2011-02-27 00:44:53.092 058 13246.20 399.06 56801.33 88888.00 2011-02-27 00:44:54.092 058 13246.20 399.80 56801.82 88888.00 2011-02-27 00:44:55.092 058 13246.46 399.80 56800.96 88888.00 2011-02-27 00:44:56.092 058 13246.07 399.80 56801.57 88888.00 2011-02-27 00:44:57.092 058 13246.46 399.68 56801.09 88888.00 2011-02-27 00:44:58.092 058 13246.46 399.92 56801.57 88888.00 2011-02-27 00:44:59.092 058 13246.85 399.80 56801.21 88888.00 2011-02-27 00:45:00.092 058 13246.72 399.92 56801.21 88888.00 2011-02-27 00:45:01.092 058 13246.98 399.18 56801.33 88888.00 2011-02-27 00:45:02.092 058 13246.72 400.05 56801.94 88888.00 2011-02-27 00:45:03.092 058 13246.33 399.55 56801.70 88888.00 2011-02-27 00:45:04.092 058 13246.07 400.05 56801.21 88888.00 2011-02-27 00:45:05.092 058 13247.11 400.17 56801.33 88888.00 2011-02-27 00:45:06.092 058 13246.46 400.54 56801.45 88888.00 2011-02-27 00:45:07.092 058 13246.33 400.30 56801.09 88888.00 2011-02-27 00:45:08.092 058 13246.72 399.68 56801.33 88888.00 2011-02-27 00:45:09.092 058 13247.24 400.05 56801.45 88888.00 2011-02-27 00:45:10.092 058 13247.11 399.43 56801.57 88888.00 2011-02-27 00:45:11.092 058 13246.33 399.92 56802.43 88888.00 2011-02-27 00:45:12.092 058 13246.85 400.05 56800.72 88888.00 2011-02-27 00:45:13.092 058 13247.50 400.05 56801.70 88888.00 2011-02-27 00:45:14.092 058 13246.98 399.92 56801.70 88888.00 2011-02-27 00:45:15.092 058 13246.98 400.05 56802.07 88888.00 2011-02-27 00:45:16.092 058 13246.72 399.68 56800.96 88888.00 2011-02-27 00:45:17.092 058 13246.59 400.17 56801.70 88888.00 2011-02-27 00:45:18.092 058 13247.50 399.80 56801.94 88888.00 2011-02-27 00:45:19.092 058 13246.59 399.43 56801.21 88888.00 2011-02-27 00:45:20.092 058 13247.24 400.54 56800.84 88888.00 2011-02-27 00:45:21.092 058 13246.85 399.92 56801.70 88888.00 2011-02-27 00:45:22.092 058 13246.72 399.80 56801.70 88888.00 2011-02-27 00:45:23.092 058 13246.59 399.80 56801.57 88888.00 2011-02-27 00:45:24.092 058 13246.33 399.80 56801.45 88888.00 2011-02-27 00:45:25.092 058 13246.07 398.93 56801.33 88888.00 2011-02-27 00:45:26.092 058 13246.59 399.55 56801.94 88888.00 2011-02-27 00:45:27.092 058 13247.37 399.80 56801.33 88888.00 2011-02-27 00:45:28.092 058 13246.72 399.80 56801.70 88888.00 2011-02-27 00:45:29.092 058 13246.72 399.18 56801.45 88888.00 2011-02-27 00:45:30.092 058 13246.46 399.30 56801.57 88888.00 2011-02-27 00:45:31.092 058 13246.20 399.68 56801.21 88888.00 2011-02-27 00:45:32.092 058 13246.85 399.92 56801.70 88888.00 2011-02-27 00:45:33.092 058 13246.59 399.92 56801.45 88888.00 2011-02-27 00:45:34.092 058 13246.72 400.17 56801.21 88888.00 2011-02-27 00:45:35.092 058 13246.20 399.92 56801.94 88888.00 2011-02-27 00:45:36.092 058 13246.85 399.80 56801.21 88888.00 2011-02-27 00:45:37.092 058 13246.72 399.55 56800.84 88888.00 2011-02-27 00:45:38.092 058 13246.46 400.17 56801.21 88888.00 2011-02-27 00:45:39.092 058 13246.72 399.92 56801.09 88888.00 2011-02-27 00:45:40.092 058 13246.98 400.30 56801.45 88888.00 2011-02-27 00:45:41.092 058 13246.72 399.43 56801.21 88888.00 2011-02-27 00:45:42.092 058 13246.07 400.17 56800.60 88888.00 2011-02-27 00:45:43.092 058 13246.59 398.93 56800.96 88888.00 2011-02-27 00:45:44.092 058 13246.46 399.80 56800.84 88888.00 2011-02-27 00:45:45.092 058 13246.46 399.55 56801.45 88888.00 2011-02-27 00:45:46.092 058 13246.46 399.68 56801.70 88888.00 2011-02-27 00:45:47.092 058 13246.20 399.92 56801.33 88888.00 2011-02-27 00:45:48.092 058 13246.20 399.92 56801.33 88888.00 2011-02-27 00:45:49.092 058 13245.94 399.18 56801.82 88888.00 2011-02-27 00:45:50.092 058 13246.20 399.30 56801.45 88888.00 2011-02-27 00:45:51.092 058 13246.07 399.55 56800.96 88888.00 2011-02-27 00:45:52.092 058 13245.81 399.18 56801.82 88888.00 2011-02-27 00:45:53.092 058 13245.81 399.55 56801.33 88888.00 2011-02-27 00:45:54.092 058 13246.33 399.55 56800.96 88888.00 2011-02-27 00:45:55.092 058 13245.94 399.30 56801.21 88888.00 2011-02-27 00:45:56.092 058 13246.72 399.80 56800.96 88888.00 2011-02-27 00:45:57.092 058 13246.20 399.18 56800.96 88888.00 2011-02-27 00:45:58.092 058 13246.07 398.93 56801.70 88888.00 2011-02-27 00:45:59.092 058 13245.68 398.93 56801.70 88888.00 2011-02-27 00:46:00.092 058 13246.33 398.56 56800.96 88888.00 2011-02-27 00:46:01.092 058 13246.46 399.06 56801.33 88888.00 2011-02-27 00:46:02.092 058 13245.94 398.93 56800.72 88888.00 2011-02-27 00:46:03.092 058 13246.20 398.93 56800.84 88888.00 2011-02-27 00:46:04.092 058 13246.07 398.69 56801.09 88888.00 2011-02-27 00:46:05.092 058 13245.81 399.43 56800.84 88888.00 2011-02-27 00:46:06.092 058 13246.72 398.93 56801.45 88888.00 2011-02-27 00:46:07.092 058 13245.81 399.30 56800.35 88888.00 2011-02-27 00:46:08.092 058 13246.72 399.30 56800.72 88888.00 2011-02-27 00:46:09.092 058 13246.20 399.30 56801.33 88888.00 2011-02-27 00:46:10.092 058 13246.33 399.30 56800.96 88888.00 2011-02-27 00:46:11.092 058 13246.33 399.55 56801.45 88888.00 2011-02-27 00:46:12.092 058 13246.20 399.55 56800.48 88888.00 2011-02-27 00:46:13.092 058 13246.59 399.30 56801.33 88888.00 2011-02-27 00:46:14.092 058 13245.94 399.06 56801.33 88888.00 2011-02-27 00:46:15.092 058 13246.59 399.68 56801.33 88888.00 2011-02-27 00:46:16.092 058 13246.46 400.05 56801.33 88888.00 2011-02-27 00:46:17.092 058 13246.20 399.80 56801.21 88888.00 2011-02-27 00:46:18.092 058 13246.46 399.55 56800.96 88888.00 2011-02-27 00:46:19.092 058 13245.68 399.06 56800.72 88888.00 2011-02-27 00:46:20.092 058 13246.20 400.30 56801.21 88888.00 2011-02-27 00:46:21.092 058 13246.20 399.80 56801.33 88888.00 2011-02-27 00:46:22.092 058 13246.46 399.55 56801.21 88888.00 2011-02-27 00:46:23.092 058 13246.46 399.43 56801.33 88888.00 2011-02-27 00:46:24.092 058 13246.46 399.68 56801.94 88888.00 2011-02-27 00:46:25.092 058 13245.55 399.80 56800.72 88888.00 2011-02-27 00:46:26.092 058 13245.81 399.80 56801.70 88888.00 2011-02-27 00:46:27.092 058 13246.20 399.18 56802.07 88888.00 2011-02-27 00:46:28.092 058 13246.85 399.43 56801.09 88888.00 2011-02-27 00:46:29.092 058 13246.46 400.54 56801.33 88888.00 2011-02-27 00:46:30.092 058 13246.46 399.55 56801.70 88888.00 2011-02-27 00:46:31.092 058 13246.59 399.92 56801.57 88888.00 2011-02-27 00:46:32.092 058 13246.59 400.54 56801.33 88888.00 2011-02-27 00:46:33.092 058 13246.59 400.67 56801.09 88888.00 2011-02-27 00:46:34.092 058 13246.85 400.30 56801.45 88888.00 2011-02-27 00:46:35.092 058 13246.59 400.42 56801.57 88888.00 2011-02-27 00:46:36.092 058 13246.46 399.68 56801.21 88888.00 2011-02-27 00:46:37.092 058 13246.46 400.17 56801.57 88888.00 2011-02-27 00:46:38.092 058 13246.46 400.05 56801.70 88888.00 2011-02-27 00:46:39.092 058 13246.72 401.04 56801.82 88888.00 2011-02-27 00:46:40.092 058 13246.85 400.30 56802.07 88888.00 2011-02-27 00:46:41.092 058 13246.59 400.67 56801.45 88888.00 2011-02-27 00:46:42.092 058 13245.94 400.42 56801.70 88888.00 2011-02-27 00:46:43.092 058 13245.94 400.42 56801.21 88888.00 2011-02-27 00:46:44.092 058 13246.46 400.05 56801.45 88888.00 2011-02-27 00:46:45.092 058 13246.59 400.79 56801.57 88888.00 2011-02-27 00:46:46.092 058 13245.81 400.42 56801.09 88888.00 2011-02-27 00:46:47.092 058 13246.33 400.30 56801.82 88888.00 2011-02-27 00:46:48.092 058 13245.42 400.91 56801.45 88888.00 2011-02-27 00:46:49.092 058 13245.55 399.80 56802.55 88888.00 2011-02-27 00:46:50.092 058 13246.20 400.17 56801.94 88888.00 2011-02-27 00:46:51.092 058 13245.68 400.30 56801.94 88888.00 2011-02-27 00:46:52.092 058 13245.81 400.42 56801.94 88888.00 2011-02-27 00:46:53.092 058 13246.07 401.16 56801.57 88888.00 2011-02-27 00:46:54.092 058 13246.33 400.30 56801.82 88888.00 2011-02-27 00:46:55.092 058 13245.94 400.42 56802.55 88888.00 2011-02-27 00:46:56.092 058 13245.94 400.30 56802.19 88888.00 2011-02-27 00:46:57.092 058 13246.20 400.67 56802.31 88888.00 2011-02-27 00:46:58.092 058 13246.20 399.80 56801.45 88888.00 2011-02-27 00:46:59.092 058 13246.33 400.30 56802.19 88888.00 2011-02-27 00:47:00.092 058 13246.33 400.54 56801.82 88888.00 2011-02-27 00:47:01.092 058 13245.55 400.17 56801.57 88888.00 2011-02-27 00:47:02.092 058 13245.68 400.54 56801.21 88888.00 2011-02-27 00:47:03.092 058 13246.33 400.30 56801.33 88888.00 2011-02-27 00:47:04.092 058 13246.20 400.05 56801.45 88888.00 2011-02-27 00:47:05.092 058 13246.72 400.05 56801.45 88888.00 2011-02-27 00:47:06.092 058 13246.46 400.05 56801.94 88888.00 2011-02-27 00:47:07.092 058 13245.94 400.17 56801.82 88888.00 2011-02-27 00:47:08.092 058 13245.42 399.43 56801.21 88888.00 2011-02-27 00:47:09.092 058 13245.29 399.68 56801.09 88888.00 2011-02-27 00:47:10.092 058 13245.55 399.92 56801.33 88888.00 2011-02-27 00:47:11.092 058 13245.68 400.17 56800.84 88888.00 2011-02-27 00:47:12.092 058 13245.81 399.55 56801.45 88888.00 2011-02-27 00:47:13.092 058 13246.72 399.06 56801.57 88888.00 2011-02-27 00:47:14.092 058 13246.46 399.43 56800.96 88888.00 2011-02-27 00:47:15.092 058 13246.07 399.43 56800.96 88888.00 2011-02-27 00:47:16.092 058 13246.07 399.30 56800.84 88888.00 2011-02-27 00:47:17.092 058 13246.07 399.30 56801.21 88888.00 2011-02-27 00:47:18.092 058 13245.94 399.06 56800.72 88888.00 2011-02-27 00:47:19.092 058 13245.68 399.68 56800.96 88888.00 2011-02-27 00:47:20.092 058 13245.29 399.06 56800.96 88888.00 2011-02-27 00:47:21.092 058 13246.07 399.18 56801.33 88888.00 2011-02-27 00:47:22.092 058 13246.07 398.93 56800.72 88888.00 2011-02-27 00:47:23.092 058 13246.46 399.30 56800.72 88888.00 2011-02-27 00:47:24.092 058 13246.46 399.55 56801.70 88888.00 2011-02-27 00:47:25.092 058 13246.20 399.43 56801.33 88888.00 2011-02-27 00:47:26.092 058 13246.59 399.30 56801.09 88888.00 2011-02-27 00:47:27.092 058 13245.94 398.93 56800.96 88888.00 2011-02-27 00:47:28.092 058 13246.20 399.18 56801.21 88888.00 2011-02-27 00:47:29.092 058 13246.33 399.18 56800.72 88888.00 2011-02-27 00:47:30.092 058 13245.55 399.06 56801.33 88888.00 2011-02-27 00:47:31.092 058 13246.46 398.93 56801.45 88888.00 2011-02-27 00:47:32.092 058 13246.46 399.68 56801.45 88888.00 2011-02-27 00:47:33.092 058 13245.29 399.43 56800.72 88888.00 2011-02-27 00:47:34.092 058 13246.46 399.43 56800.96 88888.00 2011-02-27 00:47:35.092 058 13246.46 399.06 56801.82 88888.00 2011-02-27 00:47:36.092 058 13245.81 398.69 56800.72 88888.00 2011-02-27 00:47:37.092 058 13245.94 398.81 56801.33 88888.00 2011-02-27 00:47:38.092 058 13245.81 399.18 56801.45 88888.00 2011-02-27 00:47:39.092 058 13245.68 399.18 56802.07 88888.00 2011-02-27 00:47:40.092 058 13245.16 398.93 56800.96 88888.00 2011-02-27 00:47:41.092 058 13245.81 398.93 56800.72 88888.00 2011-02-27 00:47:42.092 058 13245.42 399.55 56801.09 88888.00 2011-02-27 00:47:43.092 058 13245.94 399.55 56801.21 88888.00 2011-02-27 00:47:44.092 058 13246.59 399.43 56801.70 88888.00 2011-02-27 00:47:45.092 058 13245.03 399.06 56800.84 88888.00 2011-02-27 00:47:46.092 058 13245.81 399.30 56801.57 88888.00 2011-02-27 00:47:47.092 058 13245.55 399.43 56801.33 88888.00 2011-02-27 00:47:48.092 058 13246.07 399.80 56801.45 88888.00 2011-02-27 00:47:49.092 058 13246.07 399.43 56800.84 88888.00 2011-02-27 00:47:50.092 058 13247.11 399.43 56801.57 88888.00 2011-02-27 00:47:51.092 058 13246.59 399.18 56800.96 88888.00 2011-02-27 00:47:52.092 058 13246.20 399.18 56801.45 88888.00 2011-02-27 00:47:53.092 058 13245.68 399.55 56801.70 88888.00 2011-02-27 00:47:54.092 058 13245.81 399.92 56801.09 88888.00 2011-02-27 00:47:55.092 058 13246.20 398.69 56801.82 88888.00 2011-02-27 00:47:56.092 058 13245.94 399.06 56800.96 88888.00 2011-02-27 00:47:57.092 058 13245.94 399.06 56801.09 88888.00 2011-02-27 00:47:58.092 058 13245.68 399.92 56801.45 88888.00 2011-02-27 00:47:59.092 058 13245.42 398.81 56801.33 88888.00 2011-02-27 00:48:00.092 058 13246.20 399.80 56800.72 88888.00 2011-02-27 00:48:01.092 058 13245.94 399.18 56801.33 88888.00 2011-02-27 00:48:02.092 058 13246.07 400.17 56801.94 88888.00 2011-02-27 00:48:03.092 058 13245.68 399.43 56800.96 88888.00 2011-02-27 00:48:04.092 058 13245.42 399.80 56801.82 88888.00 2011-02-27 00:48:05.092 058 13246.07 399.06 56801.21 88888.00 2011-02-27 00:48:06.092 058 13245.94 399.18 56801.57 88888.00 2011-02-27 00:48:07.092 058 13245.55 399.55 56801.21 88888.00 2011-02-27 00:48:08.092 058 13245.81 399.55 56801.21 88888.00 2011-02-27 00:48:09.092 058 13245.29 399.43 56801.82 88888.00 2011-02-27 00:48:10.092 058 13245.94 399.80 56801.33 88888.00 2011-02-27 00:48:11.092 058 13245.68 400.67 56801.33 88888.00 2011-02-27 00:48:12.092 058 13245.42 399.68 56801.09 88888.00 2011-02-27 00:48:13.092 058 13245.68 399.92 56801.09 88888.00 2011-02-27 00:48:14.092 058 13245.68 399.55 56801.33 88888.00 2011-02-27 00:48:15.092 058 13246.33 399.30 56801.45 88888.00 2011-02-27 00:48:16.092 058 13245.94 400.17 56800.96 88888.00 2011-02-27 00:48:17.092 058 13245.68 399.80 56801.57 88888.00 2011-02-27 00:48:18.092 058 13246.20 399.30 56801.33 88888.00 2011-02-27 00:48:19.092 058 13245.81 399.68 56801.09 88888.00 2011-02-27 00:48:20.092 058 13245.55 399.55 56801.33 88888.00 2011-02-27 00:48:21.092 058 13245.55 400.05 56801.33 88888.00 2011-02-27 00:48:22.092 058 13245.42 399.30 56800.84 88888.00 2011-02-27 00:48:23.092 058 13245.42 399.55 56801.57 88888.00 2011-02-27 00:48:24.092 058 13245.03 399.80 56800.72 88888.00 2011-02-27 00:48:25.092 058 13245.68 399.80 56800.60 88888.00 2011-02-27 00:48:26.092 058 13245.55 399.68 56801.21 88888.00 2011-02-27 00:48:27.092 058 13245.16 400.17 56800.96 88888.00 2011-02-27 00:48:28.092 058 13245.94 399.68 56801.33 88888.00 2011-02-27 00:48:29.092 058 13245.42 399.43 56801.33 88888.00 2011-02-27 00:48:30.092 058 13246.07 399.80 56801.33 88888.00 2011-02-27 00:48:31.092 058 13245.42 399.68 56801.45 88888.00 2011-02-27 00:48:32.092 058 13245.29 399.80 56801.94 88888.00 2011-02-27 00:48:33.092 058 13245.42 399.18 56800.96 88888.00 2011-02-27 00:48:34.092 058 13245.94 399.55 56801.33 88888.00 2011-02-27 00:48:35.092 058 13245.94 400.30 56801.21 88888.00 2011-02-27 00:48:36.092 058 13245.42 400.05 56801.70 88888.00 2011-02-27 00:48:37.092 058 13245.81 399.80 56800.96 88888.00 2011-02-27 00:48:38.092 058 13245.94 400.05 56801.33 88888.00 2011-02-27 00:48:39.092 058 13245.81 399.30 56801.21 88888.00 2011-02-27 00:48:40.092 058 13245.68 400.17 56800.60 88888.00 2011-02-27 00:48:41.092 058 13245.81 399.80 56800.72 88888.00 2011-02-27 00:48:42.092 058 13245.94 399.68 56800.48 88888.00 2011-02-27 00:48:43.092 058 13245.55 399.68 56801.94 88888.00 2011-02-27 00:48:44.092 058 13245.03 400.17 56801.45 88888.00 2011-02-27 00:48:45.092 058 13245.68 399.68 56801.70 88888.00 2011-02-27 00:48:46.092 058 13245.29 400.17 56801.21 88888.00 2011-02-27 00:48:47.092 058 13245.42 399.80 56800.96 88888.00 2011-02-27 00:48:48.092 058 13245.42 399.92 56800.84 88888.00 2011-02-27 00:48:49.092 058 13245.55 400.30 56801.57 88888.00 2011-02-27 00:48:50.092 058 13245.81 400.79 56800.60 88888.00 2011-02-27 00:48:51.092 058 13245.68 399.55 56800.96 88888.00 2011-02-27 00:48:52.092 058 13245.68 399.80 56801.82 88888.00 2011-02-27 00:48:53.092 058 13245.29 399.30 56800.96 88888.00 2011-02-27 00:48:54.092 058 13246.07 399.68 56801.21 88888.00 2011-02-27 00:48:55.092 058 13245.81 400.05 56801.09 88888.00 2011-02-27 00:48:56.092 058 13246.07 400.05 56801.33 88888.00 2011-02-27 00:48:57.092 058 13245.81 399.55 56801.09 88888.00 2011-02-27 00:48:58.092 058 13245.55 399.80 56801.82 88888.00 2011-02-27 00:48:59.092 058 13245.29 400.30 56801.33 88888.00 2011-02-27 00:49:00.092 058 13245.94 399.55 56801.33 88888.00 2011-02-27 00:49:01.092 058 13245.55 399.68 56801.70 88888.00 2011-02-27 00:49:02.092 058 13246.46 400.79 56800.96 88888.00 2011-02-27 00:49:03.092 058 13245.94 400.17 56800.96 88888.00 2011-02-27 00:49:04.092 058 13245.68 399.92 56801.09 88888.00 2011-02-27 00:49:05.092 058 13245.55 400.05 56801.21 88888.00 2011-02-27 00:49:06.092 058 13245.94 399.68 56801.45 88888.00 2011-02-27 00:49:07.092 058 13245.29 400.79 56800.60 88888.00 2011-02-27 00:49:08.092 058 13245.42 400.05 56801.09 88888.00 2011-02-27 00:49:09.092 058 13245.68 399.80 56801.33 88888.00 2011-02-27 00:49:10.092 058 13246.72 399.92 56800.96 88888.00 2011-02-27 00:49:11.092 058 13246.07 399.92 56801.21 88888.00 2011-02-27 00:49:12.092 058 13246.07 400.05 56800.96 88888.00 2011-02-27 00:49:13.092 058 13246.07 400.05 56801.21 88888.00 2011-02-27 00:49:14.092 058 13245.42 400.05 56800.60 88888.00 2011-02-27 00:49:15.092 058 13246.20 399.68 56801.33 88888.00 2011-02-27 00:49:16.092 058 13245.68 399.92 56802.31 88888.00 2011-02-27 00:49:17.092 058 13245.42 400.17 56801.57 88888.00 2011-02-27 00:49:18.092 058 13245.55 400.30 56800.60 88888.00 2011-02-27 00:49:19.092 058 13245.42 399.80 56800.96 88888.00 2011-02-27 00:49:20.092 058 13246.33 399.80 56800.96 88888.00 2011-02-27 00:49:21.092 058 13245.94 399.68 56801.45 88888.00 2011-02-27 00:49:22.092 058 13245.29 400.67 56800.96 88888.00 2011-02-27 00:49:23.092 058 13245.42 399.92 56800.72 88888.00 2011-02-27 00:49:24.092 058 13245.16 400.54 56801.09 88888.00 2011-02-27 00:49:25.092 058 13245.29 400.42 56800.84 88888.00 2011-02-27 00:49:26.092 058 13245.81 399.80 56801.21 88888.00 2011-02-27 00:49:27.092 058 13245.55 399.80 56801.45 88888.00 2011-02-27 00:49:28.092 058 13245.81 399.55 56800.96 88888.00 2011-02-27 00:49:29.092 058 13245.81 399.80 56800.96 88888.00 2011-02-27 00:49:30.092 058 13245.03 399.80 56801.45 88888.00 2011-02-27 00:49:31.092 058 13245.81 400.17 56801.09 88888.00 2011-02-27 00:49:32.092 058 13245.03 399.68 56801.21 88888.00 2011-02-27 00:49:33.092 058 13245.55 399.92 56800.96 88888.00 2011-02-27 00:49:34.092 058 13245.29 399.55 56801.57 88888.00 2011-02-27 00:49:35.092 058 13245.29 399.55 56801.21 88888.00 2011-02-27 00:49:36.092 058 13245.42 399.43 56801.33 88888.00 2011-02-27 00:49:37.092 058 13246.20 399.92 56800.84 88888.00 2011-02-27 00:49:38.092 058 13245.42 399.92 56801.70 88888.00 2011-02-27 00:49:39.092 058 13245.68 399.80 56801.57 88888.00 2011-02-27 00:49:40.092 058 13245.81 399.18 56800.84 88888.00 2011-02-27 00:49:41.092 058 13245.81 399.30 56800.84 88888.00 2011-02-27 00:49:42.092 058 13245.81 399.30 56800.96 88888.00 2011-02-27 00:49:43.092 058 13245.94 399.30 56800.72 88888.00 2011-02-27 00:49:44.092 058 13245.29 399.55 56800.48 88888.00 2011-02-27 00:49:45.092 058 13245.81 399.43 56800.35 88888.00 2011-02-27 00:49:46.092 058 13245.81 399.68 56800.60 88888.00 2011-02-27 00:49:47.092 058 13245.03 399.55 56800.84 88888.00 2011-02-27 00:49:48.092 058 13245.29 398.93 56801.09 88888.00 2011-02-27 00:49:49.092 058 13245.68 399.18 56800.84 88888.00 2011-02-27 00:49:50.092 058 13245.68 399.18 56800.84 88888.00 2011-02-27 00:49:51.092 058 13245.03 399.55 56800.84 88888.00 2011-02-27 00:49:52.092 058 13245.29 399.18 56800.84 88888.00 2011-02-27 00:49:53.092 058 13245.03 399.55 56800.72 88888.00 2011-02-27 00:49:54.092 058 13245.16 398.93 56800.60 88888.00 2011-02-27 00:49:55.092 058 13245.29 398.69 56800.96 88888.00 2011-02-27 00:49:56.092 058 13245.16 398.93 56800.48 88888.00 2011-02-27 00:49:57.092 058 13245.03 398.69 56801.09 88888.00 2011-02-27 00:49:58.092 058 13245.42 399.43 56800.72 88888.00 2011-02-27 00:49:59.092 058 13246.07 399.30 56801.09 88888.00 2011-02-27 00:50:00.092 058 13246.20 398.31 56801.09 88888.00 2011-02-27 00:50:01.092 058 13244.77 399.55 56801.21 88888.00 2011-02-27 00:50:02.092 058 13245.55 399.18 56801.09 88888.00 2011-02-27 00:50:03.092 058 13245.55 399.06 56800.72 88888.00 2011-02-27 00:50:04.092 058 13245.16 399.30 56801.21 88888.00 2011-02-27 00:50:05.092 058 13246.20 398.93 56801.21 88888.00 2011-02-27 00:50:06.092 058 13246.20 399.30 56801.09 88888.00 2011-02-27 00:50:07.092 058 13244.64 399.06 56801.09 88888.00 2011-02-27 00:50:08.092 058 13245.55 398.81 56801.57 88888.00 2011-02-27 00:50:09.092 058 13245.81 399.18 56801.45 88888.00 2011-02-27 00:50:10.092 058 13245.81 399.43 56801.09 88888.00 2011-02-27 00:50:11.092 058 13245.81 399.18 56801.82 88888.00 2011-02-27 00:50:12.092 058 13245.94 399.30 56801.70 88888.00 2011-02-27 00:50:13.092 058 13245.94 399.55 56801.57 88888.00 2011-02-27 00:50:14.092 058 13246.98 398.93 56801.09 88888.00 2011-02-27 00:50:15.092 058 13245.81 399.06 56801.21 88888.00 2011-02-27 00:50:16.092 058 13245.68 399.68 56802.19 88888.00 2011-02-27 00:50:17.092 058 13245.68 399.68 56800.84 88888.00 2011-02-27 00:50:18.092 058 13245.68 399.68 56801.57 88888.00 2011-02-27 00:50:19.092 058 13246.85 399.30 56801.45 88888.00 2011-02-27 00:50:20.092 058 13246.20 399.06 56801.57 88888.00 2011-02-27 00:50:21.092 058 13246.72 399.30 56801.82 88888.00 2011-02-27 00:50:22.092 058 13246.46 399.30 56802.31 88888.00 2011-02-27 00:50:23.092 058 13245.68 399.80 56801.70 88888.00 2011-02-27 00:50:24.092 058 13245.94 399.18 56801.57 88888.00 2011-02-27 00:50:25.092 058 13245.29 398.69 56800.96 88888.00 2011-02-27 00:50:26.092 058 13246.46 399.80 56801.09 88888.00 2011-02-27 00:50:27.092 058 13245.55 399.18 56800.96 88888.00 2011-02-27 00:50:28.092 058 13245.81 399.68 56801.09 88888.00 2011-02-27 00:50:29.092 058 13245.94 398.81 56801.09 88888.00 2011-02-27 00:50:30.092 058 13245.42 399.55 56801.33 88888.00 2011-02-27 00:50:31.092 058 13245.29 399.43 56801.33 88888.00 2011-02-27 00:50:32.092 058 13245.81 399.18 56800.96 88888.00 2011-02-27 00:50:33.092 058 13245.03 399.18 56801.82 88888.00 2011-02-27 00:50:34.092 058 13245.03 399.55 56801.21 88888.00 2011-02-27 00:50:35.092 058 13245.16 399.30 56801.33 88888.00 2011-02-27 00:50:36.092 058 13245.68 399.80 56801.45 88888.00 2011-02-27 00:50:37.092 058 13245.29 399.55 56801.21 88888.00 2011-02-27 00:50:38.092 058 13246.20 399.43 56800.96 88888.00 2011-02-27 00:50:39.092 058 13246.07 399.68 56801.33 88888.00 2011-02-27 00:50:40.092 058 13245.55 399.18 56801.45 88888.00 2011-02-27 00:50:41.092 058 13245.81 399.68 56801.33 88888.00 2011-02-27 00:50:42.092 058 13244.90 398.93 56801.09 88888.00 2011-02-27 00:50:43.092 058 13245.42 399.06 56800.84 88888.00 2011-02-27 00:50:44.092 058 13244.64 400.05 56801.57 88888.00 2011-02-27 00:50:45.092 058 13244.90 398.56 56800.72 88888.00 2011-02-27 00:50:46.092 058 13246.07 399.43 56801.33 88888.00 2011-02-27 00:50:47.092 058 13245.03 398.81 56801.57 88888.00 2011-02-27 00:50:48.092 058 13244.90 399.18 56801.70 88888.00 2011-02-27 00:50:49.092 058 13245.68 399.30 56800.96 88888.00 2011-02-27 00:50:50.092 058 13245.55 399.18 56801.33 88888.00 2011-02-27 00:50:51.092 058 13245.29 399.30 56801.82 88888.00 2011-02-27 00:50:52.092 058 13245.03 399.55 56800.96 88888.00 2011-02-27 00:50:53.092 058 13245.55 399.06 56801.21 88888.00 2011-02-27 00:50:54.092 058 13245.29 399.18 56801.57 88888.00 2011-02-27 00:50:55.092 058 13246.20 398.69 56800.96 88888.00 2011-02-27 00:50:56.092 058 13245.81 399.06 56800.96 88888.00 2011-02-27 00:50:57.092 058 13245.29 399.18 56801.94 88888.00 2011-02-27 00:50:58.092 058 13245.68 399.30 56801.09 88888.00 2011-02-27 00:50:59.092 058 13246.20 399.06 56800.84 88888.00 2011-02-27 00:51:00.092 058 13246.07 399.55 56801.45 88888.00 2011-02-27 00:51:01.092 058 13245.29 400.17 56800.72 88888.00 2011-02-27 00:51:02.092 058 13246.07 399.06 56801.45 88888.00 2011-02-27 00:51:03.092 058 13245.16 398.93 56801.57 88888.00 2011-02-27 00:51:04.092 058 13246.33 399.18 56801.45 88888.00 2011-02-27 00:51:05.092 058 13245.68 399.43 56801.33 88888.00 2011-02-27 00:51:06.092 058 13245.68 399.06 56801.09 88888.00 2011-02-27 00:51:07.092 058 13245.55 398.69 56801.57 88888.00 2011-02-27 00:51:08.092 058 13245.42 398.69 56801.09 88888.00 2011-02-27 00:51:09.092 058 13245.55 398.69 56800.96 88888.00 2011-02-27 00:51:10.092 058 13245.81 399.43 56800.96 88888.00 2011-02-27 00:51:11.092 058 13246.07 398.81 56801.21 88888.00 2011-02-27 00:51:12.092 058 13245.81 399.06 56801.33 88888.00 2011-02-27 00:51:13.092 058 13245.16 399.18 56801.45 88888.00 2011-02-27 00:51:14.092 058 13245.16 399.30 56801.09 88888.00 2011-02-27 00:51:15.092 058 13246.07 398.93 56801.57 88888.00 2011-02-27 00:51:16.092 058 13246.20 398.44 56801.09 88888.00 2011-02-27 00:51:17.092 058 13245.68 398.56 56801.09 88888.00 2011-02-27 00:51:18.092 058 13245.42 399.43 56801.70 88888.00 2011-02-27 00:51:19.092 058 13245.55 398.81 56801.09 88888.00 2011-02-27 00:51:20.092 058 13245.94 398.69 56801.57 88888.00 2011-02-27 00:51:21.092 058 13245.55 398.69 56800.84 88888.00 2011-02-27 00:51:22.092 058 13245.29 399.68 56801.33 88888.00 2011-02-27 00:51:23.092 058 13244.64 398.19 56801.09 88888.00 2011-02-27 00:51:24.092 058 13245.55 398.93 56800.48 88888.00 2011-02-27 00:51:25.092 058 13245.81 398.81 56800.60 88888.00 2011-02-27 00:51:26.092 058 13244.64 398.31 56800.84 88888.00 2011-02-27 00:51:27.092 058 13245.29 399.06 56801.21 88888.00 2011-02-27 00:51:28.092 058 13245.03 398.56 56801.33 88888.00 2011-02-27 00:51:29.092 058 13245.03 398.56 56801.21 88888.00 2011-02-27 00:51:30.092 058 13245.55 399.06 56800.48 88888.00 2011-02-27 00:51:31.092 058 13244.90 399.18 56800.96 88888.00 2011-02-27 00:51:32.092 058 13245.16 398.93 56801.94 88888.00 2011-02-27 00:51:33.092 058 13245.42 399.43 56800.84 88888.00 2011-02-27 00:51:34.092 058 13246.07 398.81 56801.33 88888.00 2011-02-27 00:51:35.092 058 13245.16 399.18 56800.96 88888.00 2011-02-27 00:51:36.092 058 13246.07 398.07 56800.72 88888.00 2011-02-27 00:51:37.092 058 13244.77 398.93 56800.60 88888.00 2011-02-27 00:51:38.092 058 13244.90 399.55 56801.33 88888.00 2011-02-27 00:51:39.092 058 13245.42 398.44 56800.72 88888.00 2011-02-27 00:51:40.092 058 13245.42 399.06 56801.21 88888.00 2011-02-27 00:51:41.092 058 13245.42 398.81 56800.72 88888.00 2011-02-27 00:51:42.092 058 13245.68 398.69 56801.33 88888.00 2011-02-27 00:51:43.092 058 13245.68 399.18 56800.96 88888.00 2011-02-27 00:51:44.092 058 13245.68 399.18 56801.09 88888.00 2011-02-27 00:51:45.092 058 13245.55 399.18 56800.72 88888.00 2011-02-27 00:51:46.092 058 13245.55 399.30 56800.84 88888.00 2011-02-27 00:51:47.092 058 13245.81 398.56 56800.48 88888.00 2011-02-27 00:51:48.092 058 13245.42 399.30 56800.96 88888.00 2011-02-27 00:51:49.092 058 13246.07 399.55 56801.45 88888.00 2011-02-27 00:51:50.092 058 13245.03 399.43 56800.84 88888.00 2011-02-27 00:51:51.092 058 13245.03 399.18 56800.84 88888.00 2011-02-27 00:51:52.092 058 13245.81 399.18 56801.33 88888.00 2011-02-27 00:51:53.092 058 13245.16 399.06 56801.33 88888.00 2011-02-27 00:51:54.092 058 13245.29 399.55 56800.84 88888.00 2011-02-27 00:51:55.092 058 13245.94 399.55 56801.33 88888.00 2011-02-27 00:51:56.092 058 13246.07 399.80 56801.21 88888.00 2011-02-27 00:51:57.092 058 13245.55 399.43 56801.33 88888.00 2011-02-27 00:51:58.092 058 13245.94 399.68 56801.57 88888.00 2011-02-27 00:51:59.092 058 13246.07 399.18 56801.45 88888.00 2011-02-27 00:52:00.092 058 13245.81 399.30 56801.21 88888.00 2011-02-27 00:52:01.092 058 13246.46 399.92 56801.45 88888.00 2011-02-27 00:52:02.092 058 13246.59 399.68 56801.57 88888.00 2011-02-27 00:52:03.092 058 13246.20 399.92 56800.72 88888.00 2011-02-27 00:52:04.092 058 13246.07 399.55 56801.57 88888.00 2011-02-27 00:52:05.092 058 13246.59 399.43 56801.45 88888.00 2011-02-27 00:52:06.092 058 13245.94 399.55 56801.45 88888.00 2011-02-27 00:52:07.092 058 13246.46 400.05 56801.33 88888.00 2011-02-27 00:52:08.092 058 13246.20 399.80 56801.70 88888.00 2011-02-27 00:52:09.092 058 13245.55 399.43 56801.21 88888.00 2011-02-27 00:52:10.092 058 13246.59 399.92 56801.94 88888.00 2011-02-27 00:52:11.092 058 13245.03 399.80 56801.82 88888.00 2011-02-27 00:52:12.092 058 13246.20 399.18 56801.94 88888.00 2011-02-27 00:52:13.092 058 13246.07 400.42 56801.70 88888.00 2011-02-27 00:52:14.092 058 13246.20 399.30 56801.57 88888.00 2011-02-27 00:52:15.092 058 13246.46 398.69 56801.57 88888.00 2011-02-27 00:52:16.092 058 13245.42 399.06 56801.33 88888.00 2011-02-27 00:52:17.092 058 13246.07 399.68 56801.33 88888.00 2011-02-27 00:52:18.092 058 13246.07 399.06 56801.09 88888.00 2011-02-27 00:52:19.092 058 13245.29 399.43 56801.82 88888.00 2011-02-27 00:52:20.092 058 13245.68 399.43 56801.33 88888.00 2011-02-27 00:52:21.092 058 13246.46 399.18 56801.21 88888.00 2011-02-27 00:52:22.092 058 13245.42 399.18 56800.72 88888.00 2011-02-27 00:52:23.092 058 13245.29 399.18 56801.21 88888.00 2011-02-27 00:52:24.092 058 13245.68 399.80 56801.33 88888.00 2011-02-27 00:52:25.092 058 13246.07 399.18 56801.70 88888.00 2011-02-27 00:52:26.092 058 13245.42 399.30 56801.70 88888.00 2011-02-27 00:52:27.092 058 13245.42 398.44 56800.96 88888.00 2011-02-27 00:52:28.092 058 13245.55 398.81 56801.82 88888.00 2011-02-27 00:52:29.092 058 13245.68 399.30 56800.96 88888.00 2011-02-27 00:52:30.092 058 13245.55 398.69 56800.84 88888.00 2011-02-27 00:52:31.092 058 13245.29 399.30 56800.96 88888.00 2011-02-27 00:52:32.092 058 13245.42 399.43 56800.96 88888.00 2011-02-27 00:52:33.092 058 13245.29 399.06 56801.09 88888.00 2011-02-27 00:52:34.092 058 13245.94 399.30 56801.45 88888.00 2011-02-27 00:52:35.092 058 13244.90 399.18 56800.96 88888.00 2011-02-27 00:52:36.092 058 13245.55 399.30 56801.09 88888.00 2011-02-27 00:52:37.092 058 13244.90 399.68 56801.21 88888.00 2011-02-27 00:52:38.092 058 13245.68 399.06 56801.09 88888.00 2011-02-27 00:52:39.092 058 13245.81 398.81 56800.84 88888.00 2011-02-27 00:52:40.092 058 13245.16 399.06 56800.96 88888.00 2011-02-27 00:52:41.092 058 13245.03 398.81 56800.72 88888.00 2011-02-27 00:52:42.092 058 13245.42 398.93 56801.21 88888.00 2011-02-27 00:52:43.092 058 13244.77 399.18 56800.72 88888.00 2011-02-27 00:52:44.092 058 13245.55 399.06 56801.33 88888.00 2011-02-27 00:52:45.092 058 13245.42 399.18 56801.21 88888.00 2011-02-27 00:52:46.092 058 13245.81 399.06 56800.96 88888.00 2011-02-27 00:52:47.092 058 13245.68 398.93 56801.45 88888.00 2011-02-27 00:52:48.092 058 13245.55 399.68 56800.96 88888.00 2011-02-27 00:52:49.092 058 13244.90 399.30 56801.33 88888.00 2011-02-27 00:52:50.092 058 13246.20 398.93 56801.09 88888.00 2011-02-27 00:52:51.092 058 13245.94 399.06 56800.48 88888.00 2011-02-27 00:52:52.092 058 13246.07 398.69 56800.60 88888.00 2011-02-27 00:52:53.092 058 13245.68 399.06 56802.31 88888.00 2011-02-27 00:52:54.092 058 13245.29 399.06 56800.72 88888.00 2011-02-27 00:52:55.092 058 13245.55 398.81 56801.45 88888.00 2011-02-27 00:52:56.092 058 13245.16 398.56 56800.72 88888.00 2011-02-27 00:52:57.092 058 13245.68 399.18 56800.60 88888.00 2011-02-27 00:52:58.092 058 13245.42 398.93 56800.60 88888.00 2011-02-27 00:52:59.092 058 13244.90 398.19 56801.33 88888.00 2011-02-27 00:53:00.092 058 13245.16 398.56 56800.35 88888.00 2011-02-27 00:53:01.092 058 13245.94 398.93 56800.72 88888.00 2011-02-27 00:53:02.092 058 13245.16 397.82 56800.84 88888.00 2011-02-27 00:53:03.092 058 13245.68 398.56 56801.21 88888.00 2011-02-27 00:53:04.092 058 13245.68 399.06 56801.21 88888.00 2011-02-27 00:53:05.092 058 13245.55 399.18 56800.96 88888.00 2011-02-27 00:53:06.092 058 13244.90 398.69 56801.21 88888.00 2011-02-27 00:53:07.092 058 13244.90 399.06 56800.72 88888.00 2011-02-27 00:53:08.092 058 13244.64 398.93 56800.84 88888.00 2011-02-27 00:53:09.092 058 13245.68 398.81 56800.84 88888.00 2011-02-27 00:53:10.092 058 13244.90 398.31 56800.60 88888.00 2011-02-27 00:53:11.092 058 13246.20 398.69 56800.72 88888.00 2011-02-27 00:53:12.092 058 13245.16 398.93 56800.35 88888.00 2011-02-27 00:53:13.092 058 13244.90 399.30 56800.60 88888.00 2011-02-27 00:53:14.092 058 13244.77 398.81 56800.35 88888.00 2011-02-27 00:53:15.092 058 13245.16 398.69 56800.23 88888.00 2011-02-27 00:53:16.092 058 13244.64 398.56 56800.96 88888.00 2011-02-27 00:53:17.092 058 13245.03 398.81 56801.82 88888.00 2011-02-27 00:53:18.092 058 13245.03 398.81 56800.96 88888.00 2011-02-27 00:53:19.092 058 13244.64 399.06 56800.84 88888.00 2011-02-27 00:53:20.092 058 13244.64 399.43 56800.72 88888.00 2011-02-27 00:53:21.092 058 13245.29 399.18 56800.96 88888.00 2011-02-27 00:53:22.092 058 13244.12 398.93 56800.11 88888.00 2011-02-27 00:53:23.092 058 13244.77 399.06 56800.11 88888.00 2011-02-27 00:53:24.092 058 13245.16 399.30 56800.72 88888.00 2011-02-27 00:53:25.092 058 13245.68 399.43 56800.35 88888.00 2011-02-27 00:53:26.092 058 13244.51 398.69 56800.23 88888.00 2011-02-27 00:53:27.092 058 13244.64 399.06 56800.84 88888.00 2011-02-27 00:53:28.092 058 13244.90 398.93 56801.21 88888.00 2011-02-27 00:53:29.092 058 13245.16 399.06 56800.35 88888.00 2011-02-27 00:53:30.092 058 13244.90 399.68 56800.48 88888.00 2011-02-27 00:53:31.091 058 13244.64 398.44 56800.11 88888.00 2011-02-27 00:53:32.091 058 13245.16 399.18 56800.72 88888.00 2011-02-27 00:53:33.091 058 13245.29 398.81 56801.09 88888.00 2011-02-27 00:53:34.091 058 13244.25 399.06 56800.35 88888.00 2011-02-27 00:53:35.091 058 13244.77 398.69 56799.86 88888.00 2011-02-27 00:53:36.091 058 13244.77 399.06 56800.96 88888.00 2011-02-27 00:53:37.091 058 13245.16 399.43 56800.84 88888.00 2011-02-27 00:53:38.091 058 13245.16 398.44 56801.09 88888.00 2011-02-27 00:53:39.091 058 13244.64 399.18 56800.48 88888.00 2011-02-27 00:53:40.091 058 13245.29 398.56 56800.35 88888.00 2011-02-27 00:53:41.091 058 13244.77 398.56 56800.48 88888.00 2011-02-27 00:53:42.091 058 13244.64 399.30 56800.11 88888.00 2011-02-27 00:53:43.091 058 13245.03 398.93 56801.09 88888.00 2011-02-27 00:53:44.091 058 13246.07 399.06 56800.35 88888.00 2011-02-27 00:53:45.091 058 13244.12 398.19 56801.21 88888.00 2011-02-27 00:53:46.091 058 13244.64 398.81 56800.48 88888.00 2011-02-27 00:53:47.091 058 13245.16 399.30 56799.99 88888.00 2011-02-27 00:53:48.091 058 13244.90 399.18 56800.84 88888.00 2011-02-27 00:53:49.091 058 13245.55 398.69 56800.48 88888.00 2011-02-27 00:53:50.091 058 13244.51 399.06 56801.45 88888.00 2011-02-27 00:53:51.091 058 13244.90 398.81 56800.72 88888.00 2011-02-27 00:53:52.091 058 13244.25 398.93 56801.21 88888.00 2011-02-27 00:53:53.091 058 13244.90 399.06 56799.99 88888.00 2011-02-27 00:53:54.091 058 13245.03 398.19 56800.84 88888.00 2011-02-27 00:53:55.091 058 13244.77 399.06 56800.35 88888.00 2011-02-27 00:53:56.091 058 13244.25 398.31 56800.11 88888.00 2011-02-27 00:53:57.091 058 13244.64 398.93 56800.35 88888.00 2011-02-27 00:53:58.091 058 13244.90 398.56 56800.35 88888.00 2011-02-27 00:53:59.091 058 13244.12 398.56 56800.48 88888.00 2011-02-27 00:54:00.091 058 13245.03 398.07 56800.23 88888.00 2011-02-27 00:54:01.091 058 13244.51 398.93 56800.72 88888.00 2011-02-27 00:54:02.091 058 13243.99 398.69 56800.23 88888.00 2011-02-27 00:54:03.091 058 13245.03 398.31 56800.72 88888.00 2011-02-27 00:54:04.091 058 13244.77 398.81 56800.84 88888.00 2011-02-27 00:54:05.091 058 13244.64 398.69 56800.72 88888.00 2011-02-27 00:54:06.091 058 13243.86 399.43 56800.96 88888.00 2011-02-27 00:54:07.091 058 13244.38 398.93 56800.35 88888.00 2011-02-27 00:54:08.091 058 13243.73 398.93 56800.48 88888.00 2011-02-27 00:54:09.091 058 13244.38 398.81 56800.23 88888.00 2011-02-27 00:54:10.091 058 13243.99 399.30 56799.99 88888.00 2011-02-27 00:54:11.091 058 13244.64 398.93 56800.11 88888.00 2011-02-27 00:54:12.091 058 13244.90 399.30 56800.60 88888.00 2011-02-27 00:54:13.091 058 13244.12 399.18 56800.60 88888.00 2011-02-27 00:54:14.091 058 13245.16 399.06 56799.99 88888.00 2011-02-27 00:54:15.091 058 13243.86 399.06 56801.21 88888.00 2011-02-27 00:54:16.091 058 13244.90 399.68 56800.60 88888.00 2011-02-27 00:54:17.091 058 13244.12 398.56 56800.35 88888.00 2011-02-27 00:54:18.091 058 13244.77 398.69 56800.23 88888.00 2011-02-27 00:54:19.091 058 13244.38 399.30 56800.84 88888.00 2011-02-27 00:54:20.091 058 13244.90 399.30 56800.60 88888.00 2011-02-27 00:54:21.091 058 13245.29 398.81 56801.33 88888.00 2011-02-27 00:54:22.091 058 13244.77 398.81 56800.96 88888.00 2011-02-27 00:54:23.091 058 13245.03 398.81 56800.23 88888.00 2011-02-27 00:54:24.091 058 13244.51 398.93 56801.57 88888.00 2011-02-27 00:54:25.091 058 13244.25 398.56 56800.96 88888.00 2011-02-27 00:54:26.091 058 13245.42 398.56 56800.23 88888.00 2011-02-27 00:54:27.091 058 13244.77 399.06 56800.48 88888.00 2011-02-27 00:54:28.091 058 13244.77 399.06 56800.60 88888.00 2011-02-27 00:54:29.091 058 13244.77 398.69 56800.48 88888.00 2011-02-27 00:54:30.091 058 13244.64 398.93 56800.35 88888.00 2011-02-27 00:54:31.091 058 13245.03 398.44 56800.48 88888.00 2011-02-27 00:54:32.091 058 13244.64 398.44 56800.72 88888.00 2011-02-27 00:54:33.091 058 13244.25 398.93 56800.72 88888.00 2011-02-27 00:54:34.091 058 13244.77 398.69 56801.09 88888.00 2011-02-27 00:54:35.091 058 13244.64 399.30 56800.23 88888.00 2011-02-27 00:54:36.091 058 13244.51 399.06 56800.60 88888.00 2011-02-27 00:54:37.091 058 13244.64 398.07 56799.38 88888.00 2011-02-27 00:54:38.091 058 13244.51 398.93 56800.72 88888.00 2011-02-27 00:54:39.091 058 13244.25 398.69 56800.60 88888.00 2011-02-27 00:54:40.091 058 13244.90 398.44 56799.99 88888.00 2011-02-27 00:54:41.091 058 13244.51 398.69 56800.60 88888.00 2011-02-27 00:54:42.091 058 13244.51 398.93 56800.35 88888.00 2011-02-27 00:54:43.091 058 13244.38 398.93 56800.48 88888.00 2011-02-27 00:54:44.091 058 13243.47 398.56 56800.72 88888.00 2011-02-27 00:54:45.091 058 13244.51 399.18 56800.11 88888.00 2011-02-27 00:54:46.091 058 13244.64 398.81 56800.96 88888.00 2011-02-27 00:54:47.091 058 13243.86 398.44 56800.11 88888.00 2011-02-27 00:54:48.091 058 13244.51 399.43 56800.23 88888.00 2011-02-27 00:54:49.091 058 13244.25 398.81 56800.72 88888.00 2011-02-27 00:54:50.091 058 13244.25 399.55 56799.99 88888.00 2011-02-27 00:54:51.091 058 13244.51 398.31 56800.72 88888.00 2011-02-27 00:54:52.091 058 13245.42 398.19 56800.35 88888.00 2011-02-27 00:54:53.091 058 13243.99 399.18 56800.35 88888.00 2011-02-27 00:54:54.091 058 13244.12 398.56 56800.96 88888.00 2011-02-27 00:54:55.091 058 13244.25 398.93 56800.60 88888.00 2011-02-27 00:54:56.091 058 13244.38 398.44 56800.11 88888.00 2011-02-27 00:54:57.091 058 13243.73 398.93 56800.60 88888.00 2011-02-27 00:54:58.091 058 13243.34 399.30 56800.72 88888.00 2011-02-27 00:54:59.091 058 13244.77 398.56 56800.11 88888.00 2011-02-27 00:55:00.091 058 13244.12 398.44 56799.74 88888.00 2011-02-27 00:55:01.091 058 13243.73 398.56 56799.86 88888.00 2011-02-27 00:55:02.091 058 13244.25 398.56 56800.11 88888.00 2011-02-27 00:55:03.091 058 13244.38 398.56 56800.72 88888.00 2011-02-27 00:55:04.091 058 13243.86 398.81 56800.60 88888.00 2011-02-27 00:55:05.091 058 13244.12 398.44 56800.35 88888.00 2011-02-27 00:55:06.091 058 13244.51 398.56 56799.99 88888.00 2011-02-27 00:55:07.091 058 13244.38 398.44 56800.96 88888.00 2011-02-27 00:55:08.091 058 13244.25 398.56 56800.84 88888.00 2011-02-27 00:55:09.091 058 13244.12 398.44 56800.48 88888.00 2011-02-27 00:55:10.091 058 13244.25 397.82 56799.62 88888.00 2011-02-27 00:55:11.091 058 13244.12 398.31 56800.48 88888.00 2011-02-27 00:55:12.091 058 13244.51 398.81 56800.48 88888.00 2011-02-27 00:55:13.091 058 13243.99 398.69 56800.35 88888.00 2011-02-27 00:55:14.091 058 13244.64 398.44 56800.35 88888.00 2011-02-27 00:55:15.091 058 13243.86 398.56 56800.35 88888.00 2011-02-27 00:55:16.091 058 13244.38 398.07 56800.23 88888.00 2011-02-27 00:55:17.091 058 13243.99 398.31 56800.48 88888.00 2011-02-27 00:55:18.091 058 13244.90 398.93 56800.11 88888.00 2011-02-27 00:55:19.091 058 13243.99 398.31 56800.48 88888.00 2011-02-27 00:55:20.091 058 13244.38 398.44 56800.11 88888.00 2011-02-27 00:55:21.091 058 13244.51 397.69 56800.48 88888.00 2011-02-27 00:55:22.091 058 13244.38 398.19 56799.74 88888.00 2011-02-27 00:55:23.091 058 13244.64 398.31 56799.25 88888.00 2011-02-27 00:55:24.091 058 13244.12 398.31 56800.60 88888.00 2011-02-27 00:55:25.091 058 13244.77 398.44 56800.23 88888.00 2011-02-27 00:55:26.091 058 13243.99 398.31 56799.86 88888.00 2011-02-27 00:55:27.091 058 13244.25 398.19 56800.72 88888.00 2011-02-27 00:55:28.091 058 13244.64 398.31 56799.86 88888.00 2011-02-27 00:55:29.091 058 13244.64 397.94 56799.74 88888.00 2011-02-27 00:55:30.091 058 13244.77 398.44 56800.84 88888.00 2011-02-27 00:55:31.091 058 13244.38 397.94 56799.99 88888.00 2011-02-27 00:55:32.091 058 13244.12 398.56 56799.86 88888.00 2011-02-27 00:55:33.091 058 13245.29 398.56 56800.48 88888.00 2011-02-27 00:55:34.091 058 13244.64 398.69 56800.11 88888.00 2011-02-27 00:55:35.091 058 13245.03 398.69 56800.48 88888.00 2011-02-27 00:55:36.091 058 13245.03 398.19 56800.11 88888.00 2011-02-27 00:55:37.091 058 13244.64 399.06 56800.35 88888.00 2011-02-27 00:55:38.091 058 13245.29 398.69 56799.99 88888.00 2011-02-27 00:55:39.091 058 13244.90 398.93 56799.99 88888.00 2011-02-27 00:55:40.091 058 13244.51 398.56 56800.35 88888.00 2011-02-27 00:55:41.091 058 13245.29 398.81 56800.23 88888.00 2011-02-27 00:55:42.091 058 13245.94 398.44 56800.60 88888.00 2011-02-27 00:55:43.091 058 13245.29 398.93 56800.48 88888.00 2011-02-27 00:55:44.091 058 13244.90 398.81 56800.23 88888.00 2011-02-27 00:55:45.091 058 13244.77 398.69 56800.60 88888.00 2011-02-27 00:55:46.091 058 13245.16 398.81 56799.99 88888.00 2011-02-27 00:55:47.091 058 13245.42 398.69 56800.11 88888.00 2011-02-27 00:55:48.091 058 13245.55 399.18 56800.60 88888.00 2011-02-27 00:55:49.091 058 13244.64 399.80 56801.09 88888.00 2011-02-27 00:55:50.091 058 13245.03 399.43 56800.48 88888.00 2011-02-27 00:55:51.091 058 13245.42 398.81 56800.96 88888.00 2011-02-27 00:55:52.091 058 13244.90 399.30 56800.48 88888.00 2011-02-27 00:55:53.091 058 13244.38 399.43 56800.72 88888.00 2011-02-27 00:55:54.091 058 13244.90 399.06 56800.11 88888.00 2011-02-27 00:55:55.091 058 13244.38 399.30 56800.35 88888.00 2011-02-27 00:55:56.091 058 13244.64 398.56 56800.96 88888.00 2011-02-27 00:55:57.091 058 13245.29 399.30 56800.48 88888.00 2011-02-27 00:55:58.091 058 13245.16 399.06 56801.33 88888.00 2011-02-27 00:55:59.091 058 13244.64 399.55 56800.11 88888.00 2011-02-27 00:56:00.091 058 13245.29 399.68 56800.72 88888.00 2011-02-27 00:56:01.091 058 13244.90 399.30 56800.35 88888.00 2011-02-27 00:56:02.091 058 13245.29 399.43 56800.35 88888.00 2011-02-27 00:56:03.091 058 13244.90 399.30 56800.35 88888.00 2011-02-27 00:56:04.091 058 13245.03 399.30 56800.72 88888.00 2011-02-27 00:56:05.091 058 13244.90 398.93 56800.60 88888.00 2011-02-27 00:56:06.091 058 13245.29 399.30 56800.60 88888.00 2011-02-27 00:56:07.091 058 13244.12 399.68 56800.60 88888.00 2011-02-27 00:56:08.091 058 13245.29 399.06 56800.35 88888.00 2011-02-27 00:56:09.091 058 13245.42 399.68 56800.96 88888.00 2011-02-27 00:56:10.091 058 13244.90 399.06 56800.48 88888.00 2011-02-27 00:56:11.091 058 13244.25 398.93 56800.60 88888.00 2011-02-27 00:56:12.091 058 13244.77 399.43 56800.35 88888.00 2011-02-27 00:56:13.091 058 13244.51 398.93 56799.74 88888.00 2011-02-27 00:56:14.091 058 13244.51 398.93 56800.48 88888.00 2011-02-27 00:56:15.091 058 13244.77 399.30 56800.23 88888.00 2011-02-27 00:56:16.091 058 13243.60 399.55 56800.72 88888.00 2011-02-27 00:56:17.091 058 13244.77 399.55 56800.35 88888.00 2011-02-27 00:56:18.091 058 13244.90 399.80 56800.60 88888.00 2011-02-27 00:56:19.091 058 13244.51 399.18 56800.60 88888.00 2011-02-27 00:56:20.091 058 13244.90 398.69 56800.48 88888.00 2011-02-27 00:56:21.091 058 13244.90 399.30 56800.72 88888.00 2011-02-27 00:56:22.091 058 13244.51 398.56 56800.96 88888.00 2011-02-27 00:56:23.091 058 13245.03 399.43 56800.84 88888.00 2011-02-27 00:56:24.091 058 13244.64 398.81 56800.72 88888.00 2011-02-27 00:56:25.091 058 13244.38 399.30 56799.86 88888.00 2011-02-27 00:56:26.091 058 13243.99 399.18 56800.72 88888.00 2011-02-27 00:56:27.091 058 13244.25 398.56 56800.48 88888.00 2011-02-27 00:56:28.091 058 13244.77 399.30 56800.72 88888.00 2011-02-27 00:56:29.091 058 13244.38 398.93 56800.72 88888.00 2011-02-27 00:56:30.091 058 13244.90 399.55 56800.48 88888.00 2011-02-27 00:56:31.091 058 13245.03 398.69 56800.60 88888.00 2011-02-27 00:56:32.091 058 13245.03 398.31 56799.74 88888.00 2011-02-27 00:56:33.091 058 13244.90 399.43 56800.11 88888.00 2011-02-27 00:56:34.091 058 13245.29 399.06 56800.48 88888.00 2011-02-27 00:56:35.091 058 13245.16 399.30 56800.60 88888.00 2011-02-27 00:56:36.091 058 13244.38 398.56 56799.86 88888.00 2011-02-27 00:56:37.091 058 13245.03 399.06 56800.11 88888.00 2011-02-27 00:56:38.091 058 13244.38 398.69 56800.35 88888.00 2011-02-27 00:56:39.091 058 13244.77 398.81 56800.35 88888.00 2011-02-27 00:56:40.091 058 13245.16 398.31 56799.99 88888.00 2011-02-27 00:56:41.091 058 13244.77 398.56 56800.60 88888.00 2011-02-27 00:56:42.091 058 13244.90 399.06 56800.23 88888.00 2011-02-27 00:56:43.091 058 13244.38 398.56 56799.74 88888.00 2011-02-27 00:56:44.091 058 13244.90 399.43 56799.74 88888.00 2011-02-27 00:56:45.091 058 13244.51 399.18 56799.99 88888.00 2011-02-27 00:56:46.091 058 13245.42 398.31 56800.11 88888.00 2011-02-27 00:56:47.091 058 13244.64 398.44 56799.74 88888.00 2011-02-27 00:56:48.091 058 13244.64 398.69 56799.74 88888.00 2011-02-27 00:56:49.091 058 13244.25 398.81 56800.48 88888.00 2011-02-27 00:56:50.091 058 13245.29 399.06 56801.09 88888.00 2011-02-27 00:56:51.091 058 13244.64 398.93 56800.48 88888.00 2011-02-27 00:56:52.091 058 13244.90 399.30 56800.11 88888.00 2011-02-27 00:56:53.091 058 13245.29 398.56 56800.23 88888.00 2011-02-27 00:56:54.091 058 13244.38 398.81 56800.35 88888.00 2011-02-27 00:56:55.091 058 13244.51 399.06 56800.11 88888.00 2011-02-27 00:56:56.091 058 13245.16 399.18 56800.72 88888.00 2011-02-27 00:56:57.091 058 13244.90 398.93 56799.86 88888.00 2011-02-27 00:56:58.091 058 13244.77 398.44 56800.60 88888.00 2011-02-27 00:56:59.091 058 13244.77 398.31 56800.35 88888.00 2011-02-27 00:57:00.091 058 13245.16 399.43 56800.35 88888.00 2011-02-27 00:57:01.091 058 13244.90 398.56 56800.60 88888.00 2011-02-27 00:57:02.091 058 13244.90 399.30 56799.86 88888.00 2011-02-27 00:57:03.091 058 13244.25 399.80 56799.74 88888.00 2011-02-27 00:57:04.091 058 13244.51 399.18 56800.11 88888.00 2011-02-27 00:57:05.091 058 13245.42 399.30 56800.48 88888.00 2011-02-27 00:57:06.091 058 13244.38 398.56 56800.48 88888.00 2011-02-27 00:57:07.091 058 13244.64 398.81 56800.72 88888.00 2011-02-27 00:57:08.091 058 13245.03 398.69 56799.86 88888.00 2011-02-27 00:57:09.091 058 13244.77 398.69 56800.72 88888.00 2011-02-27 00:57:10.091 058 13245.16 398.93 56800.72 88888.00 2011-02-27 00:57:11.091 058 13244.25 399.43 56800.11 88888.00 2011-02-27 00:57:12.091 058 13244.64 398.93 56799.99 88888.00 2011-02-27 00:57:13.091 058 13244.64 398.56 56800.23 88888.00 2011-02-27 00:57:14.091 058 13244.12 399.06 56800.72 88888.00 2011-02-27 00:57:15.091 058 13245.03 399.18 56800.23 88888.00 2011-02-27 00:57:16.091 058 13244.64 398.93 56800.96 88888.00 2011-02-27 00:57:17.091 058 13243.99 399.06 56800.35 88888.00 2011-02-27 00:57:18.091 058 13243.99 399.06 56800.48 88888.00 2011-02-27 00:57:19.091 058 13245.03 399.30 56799.74 88888.00 2011-02-27 00:57:20.091 058 13243.99 399.06 56800.48 88888.00 2011-02-27 00:57:21.091 058 13244.64 399.18 56800.23 88888.00 2011-02-27 00:57:22.091 058 13244.25 399.06 56799.86 88888.00 2011-02-27 00:57:23.091 058 13244.77 399.18 56800.11 88888.00 2011-02-27 00:57:24.091 058 13244.64 398.69 56800.35 88888.00 2011-02-27 00:57:25.091 058 13244.25 399.68 56799.99 88888.00 2011-02-27 00:57:26.091 058 13244.38 399.80 56799.74 88888.00 2011-02-27 00:57:27.091 058 13244.90 399.30 56800.72 88888.00 2011-02-27 00:57:28.091 058 13243.86 398.93 56800.35 88888.00 2011-02-27 00:57:29.091 058 13244.38 399.18 56800.60 88888.00 2011-02-27 00:57:30.091 058 13244.38 399.55 56799.74 88888.00 2011-02-27 00:57:31.091 058 13245.03 399.30 56800.23 88888.00 2011-02-27 00:57:32.091 058 13244.38 399.92 56799.62 88888.00 2011-02-27 00:57:33.091 058 13244.51 399.06 56800.60 88888.00 2011-02-27 00:57:34.091 058 13244.77 399.55 56800.11 88888.00 2011-02-27 00:57:35.091 058 13244.77 399.55 56800.23 88888.00 2011-02-27 00:57:36.091 058 13244.12 399.30 56800.35 88888.00 2011-02-27 00:57:37.091 058 13244.12 399.43 56800.23 88888.00 2011-02-27 00:57:38.091 058 13244.51 399.30 56799.62 88888.00 2011-02-27 00:57:39.091 058 13245.03 399.30 56800.35 88888.00 2011-02-27 00:57:40.091 058 13244.51 399.06 56800.11 88888.00 2011-02-27 00:57:41.091 058 13244.77 399.18 56800.72 88888.00 2011-02-27 00:57:42.091 058 13244.38 398.93 56800.35 88888.00 2011-02-27 00:57:43.091 058 13244.90 399.18 56800.48 88888.00 2011-02-27 00:57:44.091 058 13244.38 399.18 56800.11 88888.00 2011-02-27 00:57:45.091 058 13245.16 398.69 56800.11 88888.00 2011-02-27 00:57:46.091 058 13245.03 399.18 56800.48 88888.00 2011-02-27 00:57:47.091 058 13245.29 399.30 56800.23 88888.00 2011-02-27 00:57:48.091 058 13244.51 399.80 56800.72 88888.00 2011-02-27 00:57:49.091 058 13244.38 400.05 56800.60 88888.00 2011-02-27 00:57:50.091 058 13243.99 399.30 56800.35 88888.00 2011-02-27 00:57:51.091 058 13244.25 398.81 56800.35 88888.00 2011-02-27 00:57:52.091 058 13244.77 398.93 56800.60 88888.00 2011-02-27 00:57:53.091 058 13245.16 399.55 56800.60 88888.00 2011-02-27 00:57:54.091 058 13244.90 399.18 56800.60 88888.00 2011-02-27 00:57:55.091 058 13245.16 398.93 56800.72 88888.00 2011-02-27 00:57:56.091 058 13244.38 399.30 56800.48 88888.00 2011-02-27 00:57:57.091 058 13245.68 399.55 56800.60 88888.00 2011-02-27 00:57:58.091 058 13244.64 399.55 56799.86 88888.00 2011-02-27 00:57:59.091 058 13244.64 399.55 56799.99 88888.00 2011-02-27 00:58:00.091 058 13244.64 398.93 56800.35 88888.00 2011-02-27 00:58:01.091 058 13244.51 399.06 56800.72 88888.00 2011-02-27 00:58:02.091 058 13243.99 399.06 56800.11 88888.00 2011-02-27 00:58:03.091 058 13244.38 398.56 56800.23 88888.00 2011-02-27 00:58:04.091 058 13244.64 398.81 56799.86 88888.00 2011-02-27 00:58:05.091 058 13243.47 398.69 56800.35 88888.00 2011-02-27 00:58:06.091 058 13243.73 398.44 56799.62 88888.00 2011-02-27 00:58:07.091 058 13244.51 398.93 56800.48 88888.00 2011-02-27 00:58:08.091 058 13244.25 398.69 56800.60 88888.00 2011-02-27 00:58:09.091 058 13244.51 398.81 56800.35 88888.00 2011-02-27 00:58:10.091 058 13244.51 398.69 56800.60 88888.00 2011-02-27 00:58:11.091 058 13244.25 398.56 56800.35 88888.00 2011-02-27 00:58:12.091 058 13244.77 398.81 56800.72 88888.00 2011-02-27 00:58:13.091 058 13244.77 398.93 56800.48 88888.00 2011-02-27 00:58:14.091 058 13243.60 399.06 56800.11 88888.00 2011-02-27 00:58:15.091 058 13244.64 398.56 56800.35 88888.00 2011-02-27 00:58:16.091 058 13244.12 399.55 56800.11 88888.00 2011-02-27 00:58:17.091 058 13244.38 399.18 56800.48 88888.00 2011-02-27 00:58:18.091 058 13244.64 398.93 56799.50 88888.00 2011-02-27 00:58:19.091 058 13244.25 398.31 56800.11 88888.00 2011-02-27 00:58:20.091 058 13244.64 399.55 56800.60 88888.00 2011-02-27 00:58:21.091 058 13245.03 398.93 56800.60 88888.00 2011-02-27 00:58:22.091 058 13244.90 398.56 56800.84 88888.00 2011-02-27 00:58:23.091 058 13245.29 399.06 56801.09 88888.00 2011-02-27 00:58:24.091 058 13244.25 398.93 56799.50 88888.00 2011-02-27 00:58:25.091 058 13245.16 399.55 56799.62 88888.00 2011-02-27 00:58:26.091 058 13244.90 398.44 56800.23 88888.00 2011-02-27 00:58:27.091 058 13244.38 398.81 56799.62 88888.00 2011-02-27 00:58:28.091 058 13245.16 399.06 56800.60 88888.00 2011-02-27 00:58:29.091 058 13244.77 399.80 56800.35 88888.00 2011-02-27 00:58:30.091 058 13244.51 399.18 56800.48 88888.00 2011-02-27 00:58:31.091 058 13244.64 399.18 56800.35 88888.00 2011-02-27 00:58:32.091 058 13245.03 399.68 56799.25 88888.00 2011-02-27 00:58:33.091 058 13244.25 399.30 56800.23 88888.00 2011-02-27 00:58:34.091 058 13244.77 399.68 56800.23 88888.00 2011-02-27 00:58:35.091 058 13244.12 400.05 56800.60 88888.00 2011-02-27 00:58:36.091 058 13244.38 399.55 56800.48 88888.00 2011-02-27 00:58:37.091 058 13245.29 399.30 56800.35 88888.00 2011-02-27 00:58:38.091 058 13244.25 399.06 56800.48 88888.00 2011-02-27 00:58:39.091 058 13245.03 399.43 56800.72 88888.00 2011-02-27 00:58:40.091 058 13244.90 399.06 56800.23 88888.00 2011-02-27 00:58:41.091 058 13244.90 399.68 56800.48 88888.00 2011-02-27 00:58:42.091 058 13244.90 399.55 56800.35 88888.00 2011-02-27 00:58:43.091 058 13244.90 399.55 56799.86 88888.00 2011-02-27 00:58:44.091 058 13244.90 399.43 56800.48 88888.00 2011-02-27 00:58:45.091 058 13244.90 399.30 56799.86 88888.00 2011-02-27 00:58:46.091 058 13245.42 399.06 56800.11 88888.00 2011-02-27 00:58:47.091 058 13244.77 399.55 56800.11 88888.00 2011-02-27 00:58:48.091 058 13245.03 399.68 56800.48 88888.00 2011-02-27 00:58:49.091 058 13245.55 399.80 56800.35 88888.00 2011-02-27 00:58:50.091 058 13245.03 399.43 56800.84 88888.00 2011-02-27 00:58:51.091 058 13244.64 399.06 56799.62 88888.00 2011-02-27 00:58:52.091 058 13244.77 399.43 56800.48 88888.00 2011-02-27 00:58:53.091 058 13244.64 399.30 56800.60 88888.00 2011-02-27 00:58:54.091 058 13245.42 399.55 56800.35 88888.00 2011-02-27 00:58:55.091 058 13244.38 398.93 56800.84 88888.00 2011-02-27 00:58:56.091 058 13244.90 399.55 56799.99 88888.00 2011-02-27 00:58:57.091 058 13244.77 399.43 56800.35 88888.00 2011-02-27 00:58:58.091 058 13245.29 399.55 56800.35 88888.00 2011-02-27 00:58:59.091 058 13245.03 399.55 56800.35 88888.00 2011-02-27 00:59:00.091 058 13245.81 399.68 56800.60 88888.00 2011-02-27 00:59:01.091 058 13244.64 399.55 56800.60 88888.00 2011-02-27 00:59:02.091 058 13244.90 399.30 56800.60 88888.00 2011-02-27 00:59:03.091 058 13245.29 399.43 56800.48 88888.00 2011-02-27 00:59:04.091 058 13245.03 399.55 56800.48 88888.00 2011-02-27 00:59:05.091 058 13244.51 399.55 56799.86 88888.00 2011-02-27 00:59:06.091 058 13244.90 400.42 56801.09 88888.00 2011-02-27 00:59:07.091 058 13244.64 400.17 56799.74 88888.00 2011-02-27 00:59:08.091 058 13244.77 399.80 56800.48 88888.00 2011-02-27 00:59:09.091 058 13245.16 399.68 56800.72 88888.00 2011-02-27 00:59:10.091 058 13245.16 399.55 56800.72 88888.00 2011-02-27 00:59:11.091 058 13245.16 400.17 56801.09 88888.00 2011-02-27 00:59:12.091 058 13245.29 399.30 56800.48 88888.00 2011-02-27 00:59:13.091 058 13244.77 400.17 56800.23 88888.00 2011-02-27 00:59:14.091 058 13245.16 399.55 56800.84 88888.00 2011-02-27 00:59:15.091 058 13244.90 400.30 56800.96 88888.00 2011-02-27 00:59:16.091 058 13244.90 399.92 56800.72 88888.00 2011-02-27 00:59:17.091 058 13245.16 399.80 56800.48 88888.00 2011-02-27 00:59:18.091 058 13244.77 399.68 56800.72 88888.00 2011-02-27 00:59:19.091 058 13245.81 399.80 56800.35 88888.00 2011-02-27 00:59:20.091 058 13246.07 399.30 56800.48 88888.00 2011-02-27 00:59:21.091 058 13246.20 399.68 56800.84 88888.00 2011-02-27 00:59:22.091 058 13245.29 400.05 56800.60 88888.00 2011-02-27 00:59:23.091 058 13245.68 399.55 56800.60 88888.00 2011-02-27 00:59:24.091 058 13245.42 399.55 56801.33 88888.00 2011-02-27 00:59:25.091 058 13245.03 399.92 56800.96 88888.00 2011-02-27 00:59:26.091 058 13245.55 399.30 56800.48 88888.00 2011-02-27 00:59:27.091 058 13246.07 399.43 56800.60 88888.00 2011-02-27 00:59:28.091 058 13245.81 400.05 56800.84 88888.00 2011-02-27 00:59:29.091 058 13246.20 399.80 56800.96 88888.00 2011-02-27 00:59:30.091 058 13245.94 399.55 56800.84 88888.00 2011-02-27 00:59:31.091 058 13246.46 399.80 56800.11 88888.00 2011-02-27 00:59:32.091 058 13245.94 399.80 56799.99 88888.00 2011-02-27 00:59:33.091 058 13246.07 399.68 56800.60 88888.00 2011-02-27 00:59:34.091 058 13246.07 399.30 56800.60 88888.00 2011-02-27 00:59:35.091 058 13245.68 399.92 56800.23 88888.00 2011-02-27 00:59:36.091 058 13245.55 399.68 56799.86 88888.00 2011-02-27 00:59:37.091 058 13245.68 400.05 56800.35 88888.00 2011-02-27 00:59:38.091 058 13244.90 399.55 56800.11 88888.00 2011-02-27 00:59:39.091 058 13244.90 399.68 56799.62 88888.00 2011-02-27 00:59:40.091 058 13245.55 399.18 56800.72 88888.00 2011-02-27 00:59:41.091 058 13244.64 399.30 56799.99 88888.00 2011-02-27 00:59:42.091 058 13245.16 399.92 56800.35 88888.00 2011-02-27 00:59:43.091 058 13245.68 399.55 56799.99 88888.00 2011-02-27 00:59:44.091 058 13245.94 398.93 56800.48 88888.00 2011-02-27 00:59:45.091 058 13246.07 399.68 56800.72 88888.00 2011-02-27 00:59:46.091 058 13245.68 399.30 56800.48 88888.00 2011-02-27 00:59:47.091 058 13245.42 399.43 56800.11 88888.00 2011-02-27 00:59:48.091 058 13245.81 399.43 56800.11 88888.00 2011-02-27 00:59:49.091 058 13245.55 398.93 56800.35 88888.00 2011-02-27 00:59:50.091 058 13245.81 398.93 56800.11 88888.00 2011-02-27 00:59:51.091 058 13246.20 399.06 56800.96 88888.00 2011-02-27 00:59:52.091 058 13246.20 398.93 56800.23 88888.00 2011-02-27 00:59:53.091 058 13245.81 399.30 56800.48 88888.00 2011-02-27 00:59:54.091 058 13246.20 399.06 56800.60 88888.00 2011-02-27 00:59:55.091 058 13245.68 398.81 56799.86 88888.00 2011-02-27 00:59:56.091 058 13245.94 399.55 56800.35 88888.00 2011-02-27 00:59:57.091 058 13245.68 399.68 56800.48 88888.00 2011-02-27 01:00:00.091 058 13245.81 398.93 56800.35 88888.00 2011-02-27 01:00:01.091 058 13246.33 399.55 56800.11 88888.00 2011-02-27 01:00:02.091 058 13246.72 399.06 56800.23 88888.00 2011-02-27 01:00:03.091 058 13246.07 398.56 56800.60 88888.00 2011-02-27 01:00:04.091 058 13245.68 399.18 56800.60 88888.00 2011-02-27 01:00:05.091 058 13245.81 398.93 56799.86 88888.00 2011-02-27 01:00:06.091 058 13245.94 399.18 56799.99 88888.00 2011-02-27 01:00:07.091 058 13245.68 399.18 56800.23 88888.00 2011-02-27 01:00:08.091 058 13245.42 399.80 56800.35 88888.00 2011-02-27 01:00:09.091 058 13245.29 398.81 56800.48 88888.00 2011-02-27 01:00:10.091 058 13245.42 399.06 56800.35 88888.00 2011-02-27 01:00:11.091 058 13245.81 399.68 56800.23 88888.00 2011-02-27 01:00:12.091 058 13246.07 399.43 56800.23 88888.00 2011-02-27 01:00:13.091 058 13246.07 399.55 56799.99 88888.00 2011-02-27 01:00:14.091 058 13245.55 398.56 56800.48 88888.00 2011-02-27 01:00:15.091 058 13246.07 399.55 56800.60 88888.00 2011-02-27 01:00:16.091 058 13246.20 399.30 56800.23 88888.00 2011-02-27 01:00:17.091 058 13245.68 398.69 56800.96 88888.00 2011-02-27 01:00:18.091 058 13245.81 399.06 56800.48 88888.00 2011-02-27 01:00:19.091 058 13246.07 399.43 56800.35 88888.00 2011-02-27 01:00:20.091 058 13246.20 399.68 56800.48 88888.00 2011-02-27 01:00:21.091 058 13246.33 399.30 56799.99 88888.00 2011-02-27 01:00:22.091 058 13245.29 399.30 56800.72 88888.00 2011-02-27 01:00:23.091 058 13246.20 399.68 56800.60 88888.00 2011-02-27 01:00:24.091 058 13245.81 399.18 56799.99 88888.00 2011-02-27 01:00:25.091 058 13245.55 399.43 56800.72 88888.00 2011-02-27 01:00:26.091 058 13245.68 399.06 56800.23 88888.00 2011-02-27 01:00:27.091 058 13246.46 399.06 56801.21 88888.00 2011-02-27 01:00:28.091 058 13246.46 399.43 56799.62 88888.00 2011-02-27 01:00:29.091 058 13246.07 399.55 56799.74 88888.00 2011-02-27 01:00:30.091 058 13246.59 399.18 56800.35 88888.00 2011-02-27 01:00:31.091 058 13246.33 399.55 56800.60 88888.00 2011-02-27 01:00:32.091 058 13245.81 399.18 56800.72 88888.00 2011-02-27 01:00:33.091 058 13246.07 399.68 56800.72 88888.00 2011-02-27 01:00:34.091 058 13245.42 399.55 56800.23 88888.00 2011-02-27 01:00:35.091 058 13246.07 399.30 56800.96 88888.00 2011-02-27 01:00:36.091 058 13245.68 398.93 56800.48 88888.00 2011-02-27 01:00:37.091 058 13245.68 399.30 56800.35 88888.00 2011-02-27 01:00:38.091 058 13245.55 399.30 56800.84 88888.00 2011-02-27 01:00:39.091 058 13245.94 399.80 56800.48 88888.00 2011-02-27 01:00:40.091 058 13246.20 400.05 56800.72 88888.00 2011-02-27 01:00:41.091 058 13246.07 399.55 56801.21 88888.00 2011-02-27 01:00:42.091 058 13246.20 398.93 56800.96 88888.00 2011-02-27 01:00:43.091 058 13245.42 399.55 56800.60 88888.00 2011-02-27 01:00:44.091 058 13245.94 399.68 56800.60 88888.00 2011-02-27 01:00:45.091 058 13246.33 399.68 56800.48 88888.00 2011-02-27 01:00:46.091 058 13246.20 399.55 56800.84 88888.00 2011-02-27 01:00:47.091 058 13245.55 399.55 56801.09 88888.00 2011-02-27 01:00:48.091 058 13245.55 399.43 56800.48 88888.00 2011-02-27 01:00:49.091 058 13246.20 400.17 56801.82 88888.00 2011-02-27 01:00:50.091 058 13246.07 399.55 56800.60 88888.00 2011-02-27 01:00:51.091 058 13246.72 399.68 56801.21 88888.00 2011-02-27 01:00:52.091 058 13245.94 399.55 56800.96 88888.00 2011-02-27 01:00:53.091 058 13245.55 399.80 56801.09 88888.00 2011-02-27 01:00:54.091 058 13246.33 399.43 56800.60 88888.00 2011-02-27 01:00:55.091 058 13246.33 399.55 56800.96 88888.00 2011-02-27 01:00:56.091 058 13245.81 398.81 56800.96 88888.00 2011-02-27 01:00:57.091 058 13245.68 399.55 56800.60 88888.00 2011-02-27 01:00:58.091 058 13246.07 399.30 56800.96 88888.00 2011-02-27 01:00:59.091 058 13245.81 399.80 56800.60 88888.00 2011-02-27 01:01:00.091 058 13245.81 399.18 56801.21 88888.00 2011-02-27 01:01:01.091 058 13245.68 399.43 56800.60 88888.00 2011-02-27 01:01:02.091 058 13245.29 399.55 56800.96 88888.00 2011-02-27 01:01:03.091 058 13245.81 400.05 56800.84 88888.00 2011-02-27 01:01:04.091 058 13245.81 399.68 56800.72 88888.00 2011-02-27 01:01:05.091 058 13245.03 399.18 56800.35 88888.00 2011-02-27 01:01:06.091 058 13245.94 399.55 56800.60 88888.00 2011-02-27 01:01:07.091 058 13245.29 399.55 56801.09 88888.00 2011-02-27 01:01:08.091 058 13245.03 399.43 56800.84 88888.00 2011-02-27 01:01:09.091 058 13245.68 399.68 56801.09 88888.00 2011-02-27 01:01:10.091 058 13245.29 399.68 56800.60 88888.00 2011-02-27 01:01:11.091 058 13245.55 399.18 56800.96 88888.00 2011-02-27 01:01:12.091 058 13245.03 399.06 56801.45 88888.00 2011-02-27 01:01:13.091 058 13245.16 399.68 56800.60 88888.00 2011-02-27 01:01:14.091 058 13245.03 399.80 56800.72 88888.00 2011-02-27 01:01:15.091 058 13245.16 399.06 56800.96 88888.00 2011-02-27 01:01:16.091 058 13245.68 399.06 56800.48 88888.00 2011-02-27 01:01:17.091 058 13245.03 398.93 56800.96 88888.00 2011-02-27 01:01:18.091 058 13244.90 399.55 56800.48 88888.00 2011-02-27 01:01:19.091 058 13245.03 398.56 56800.84 88888.00 2011-02-27 01:01:20.091 058 13245.42 399.55 56800.11 88888.00 2011-02-27 01:01:21.091 058 13245.81 398.44 56800.60 88888.00 2011-02-27 01:01:22.091 058 13245.16 398.44 56799.74 88888.00 2011-02-27 01:01:23.091 058 13245.03 399.55 56800.48 88888.00 2011-02-27 01:01:24.091 058 13244.90 399.18 56800.35 88888.00 2011-02-27 01:01:25.091 058 13245.55 398.56 56800.48 88888.00 2011-02-27 01:01:26.091 058 13245.55 399.30 56799.74 88888.00 2011-02-27 01:01:27.091 058 13245.29 398.07 56800.35 88888.00 2011-02-27 01:01:28.091 058 13245.16 399.18 56800.72 88888.00 2011-02-27 01:01:29.091 058 13245.16 399.06 56800.35 88888.00 2011-02-27 01:01:30.091 058 13245.29 398.93 56799.74 88888.00 2011-02-27 01:01:31.091 058 13244.38 398.56 56800.11 88888.00 2011-02-27 01:01:32.091 058 13245.55 398.93 56800.23 88888.00 2011-02-27 01:01:33.091 058 13245.29 398.69 56800.48 88888.00 2011-02-27 01:01:34.091 058 13245.94 398.69 56801.09 88888.00 2011-02-27 01:01:35.091 058 13244.77 398.69 56800.35 88888.00 2011-02-27 01:01:36.091 058 13245.55 398.81 56800.35 88888.00 2011-02-27 01:01:37.091 058 13245.16 399.06 56800.35 88888.00 2011-02-27 01:01:38.091 058 13246.20 398.69 56799.99 88888.00 2011-02-27 01:01:39.091 058 13245.68 399.06 56799.99 88888.00 2011-02-27 01:01:40.091 058 13245.42 399.43 56800.48 88888.00 2011-02-27 01:01:41.091 058 13245.81 399.43 56800.35 88888.00 2011-02-27 01:01:42.091 058 13245.68 399.06 56800.48 88888.00 2011-02-27 01:01:43.091 058 13246.59 399.55 56800.48 88888.00 2011-02-27 01:01:44.091 058 13245.68 400.05 56799.99 88888.00 2011-02-27 01:01:45.091 058 13245.94 399.80 56799.62 88888.00 2011-02-27 01:01:46.091 058 13245.81 399.80 56799.74 88888.00 2011-02-27 01:01:47.091 058 13245.42 398.81 56800.48 88888.00 2011-02-27 01:01:48.091 058 13246.33 399.06 56800.35 88888.00 2011-02-27 01:01:49.091 058 13246.46 399.30 56800.84 88888.00 2011-02-27 01:01:50.091 058 13246.59 399.30 56799.74 88888.00 2011-02-27 01:01:51.091 058 13246.33 399.68 56801.09 88888.00 2011-02-27 01:01:52.091 058 13246.46 399.06 56800.35 88888.00 2011-02-27 01:01:53.091 058 13245.68 399.06 56800.84 88888.00 2011-02-27 01:01:54.091 058 13246.07 398.44 56800.84 88888.00 2011-02-27 01:01:55.091 058 13246.46 399.68 56800.84 88888.00 2011-02-27 01:01:56.091 058 13246.46 399.18 56801.21 88888.00 2011-02-27 01:01:57.091 058 13246.72 399.43 56801.09 88888.00 2011-02-27 01:01:58.091 058 13245.81 398.93 56800.60 88888.00 2011-02-27 01:01:59.091 058 13246.46 399.30 56800.72 88888.00 2011-02-27 01:02:00.091 058 13246.33 399.92 56800.72 88888.00 2011-02-27 01:02:01.091 058 13245.81 398.69 56800.60 88888.00 2011-02-27 01:02:02.091 058 13246.46 399.92 56800.23 88888.00 2011-02-27 01:02:03.091 058 13245.81 399.06 56800.60 88888.00 2011-02-27 01:02:04.091 058 13245.94 398.93 56800.35 88888.00 2011-02-27 01:02:05.091 058 13246.07 399.06 56801.09 88888.00 2011-02-27 01:02:06.091 058 13246.46 399.92 56800.48 88888.00 2011-02-27 01:02:07.091 058 13246.20 399.80 56801.21 88888.00 2011-02-27 01:02:08.091 058 13246.33 399.18 56800.84 88888.00 2011-02-27 01:02:09.091 058 13245.42 400.42 56800.11 88888.00 2011-02-27 01:02:10.091 058 13245.55 399.43 56800.84 88888.00 2011-02-27 01:02:11.091 058 13245.81 399.80 56800.84 88888.00 2011-02-27 01:02:12.091 058 13245.68 399.92 56800.72 88888.00 2011-02-27 01:02:13.091 058 13245.81 400.17 56800.48 88888.00 2011-02-27 01:02:14.091 058 13246.33 399.80 56800.72 88888.00 2011-02-27 01:02:15.091 058 13245.81 399.92 56801.09 88888.00 2011-02-27 01:02:16.091 058 13245.68 399.55 56800.72 88888.00 2011-02-27 01:02:17.091 058 13245.68 400.30 56800.35 88888.00 2011-02-27 01:02:18.091 058 13245.55 399.68 56799.99 88888.00 2011-02-27 01:02:19.091 058 13245.42 399.92 56799.74 88888.00 2011-02-27 01:02:20.091 058 13245.68 400.17 56800.72 88888.00 2011-02-27 01:02:21.091 058 13245.29 399.92 56800.35 88888.00 2011-02-27 01:02:22.091 058 13246.07 399.68 56800.35 88888.00 2011-02-27 01:02:23.091 058 13245.42 399.80 56800.35 88888.00 2011-02-27 01:02:24.091 058 13246.59 399.30 56800.35 88888.00 2011-02-27 01:02:25.091 058 13246.33 399.55 56800.35 88888.00 2011-02-27 01:02:26.091 058 13245.16 399.68 56800.35 88888.00 2011-02-27 01:02:27.091 058 13245.94 399.55 56800.35 88888.00 2011-02-27 01:02:28.091 058 13246.33 399.18 56800.48 88888.00 2011-02-27 01:02:29.091 058 13245.68 399.30 56799.62 88888.00 2011-02-27 01:02:30.091 058 13245.42 399.43 56800.11 88888.00 2011-02-27 01:02:31.091 058 13244.90 399.55 56799.74 88888.00 2011-02-27 01:02:32.091 058 13245.42 399.43 56800.96 88888.00 2011-02-27 01:02:33.091 058 13245.29 399.43 56800.48 88888.00 2011-02-27 01:02:34.091 058 13245.42 399.80 56800.72 88888.00 2011-02-27 01:02:35.091 058 13246.46 399.80 56800.11 88888.00 2011-02-27 01:02:36.091 058 13245.68 399.68 56800.35 88888.00 2011-02-27 01:02:37.091 058 13245.03 399.06 56800.48 88888.00 2011-02-27 01:02:38.091 058 13246.07 399.68 56799.99 88888.00 2011-02-27 01:02:39.091 058 13245.55 399.55 56800.11 88888.00 2011-02-27 01:02:40.091 058 13245.29 399.55 56799.99 88888.00 2011-02-27 01:02:41.091 058 13245.81 398.44 56800.23 88888.00 2011-02-27 01:02:42.091 058 13246.33 398.69 56800.11 88888.00 2011-02-27 01:02:43.091 058 13245.55 398.69 56800.84 88888.00 2011-02-27 01:02:44.091 058 13245.94 399.18 56800.11 88888.00 2011-02-27 01:02:45.091 058 13245.94 399.68 56801.33 88888.00 2011-02-27 01:02:46.091 058 13246.33 398.69 56799.99 88888.00 2011-02-27 01:02:47.091 058 13246.07 399.30 56800.11 88888.00 2011-02-27 01:02:48.091 058 13246.20 399.18 56799.86 88888.00 2011-02-27 01:02:49.091 058 13246.46 399.06 56800.35 88888.00 2011-02-27 01:02:50.091 058 13246.07 398.81 56800.60 88888.00 2011-02-27 01:02:51.091 058 13245.94 398.93 56800.11 88888.00 2011-02-27 01:02:52.091 058 13246.33 398.81 56800.23 88888.00 2011-02-27 01:02:53.091 058 13245.55 398.69 56799.62 88888.00 2011-02-27 01:02:54.091 058 13246.20 398.81 56799.86 88888.00 2011-02-27 01:02:55.091 058 13246.46 399.06 56800.72 88888.00 2011-02-27 01:02:56.091 058 13246.59 399.43 56800.60 88888.00 2011-02-27 01:02:57.091 058 13245.94 399.43 56800.11 88888.00 2011-02-27 01:02:58.091 058 13245.68 399.30 56800.96 88888.00 2011-02-27 01:02:59.091 058 13246.59 399.30 56800.48 88888.00 2011-02-27 01:03:00.091 058 13246.46 399.55 56799.86 88888.00 2011-02-27 01:03:01.091 058 13246.33 399.55 56800.23 88888.00 2011-02-27 01:03:02.091 058 13246.20 398.69 56800.35 88888.00 2011-02-27 01:03:03.091 058 13246.33 400.05 56801.09 88888.00 2011-02-27 01:03:04.091 058 13246.59 399.92 56800.48 88888.00 2011-02-27 01:03:05.091 058 13246.20 399.43 56800.60 88888.00 2011-02-27 01:03:06.091 058 13246.59 399.68 56799.86 88888.00 2011-02-27 01:03:07.091 058 13246.20 399.55 56800.84 88888.00 2011-02-27 01:03:08.091 058 13246.59 400.05 56799.86 88888.00 2011-02-27 01:03:09.091 058 13246.20 399.68 56799.62 88888.00 2011-02-27 01:03:10.091 058 13246.85 399.80 56800.23 88888.00 2011-02-27 01:03:11.091 058 13246.33 399.68 56799.99 88888.00 2011-02-27 01:03:12.091 058 13246.33 399.68 56800.72 88888.00 2011-02-27 01:03:13.091 058 13246.59 400.17 56800.60 88888.00 2011-02-27 01:03:14.091 058 13246.46 400.05 56800.48 88888.00 2011-02-27 01:03:15.091 058 13246.33 400.42 56800.35 88888.00 2011-02-27 01:03:16.091 058 13246.72 399.80 56800.35 88888.00 2011-02-27 01:03:17.091 058 13246.72 399.80 56800.60 88888.00 2011-02-27 01:03:18.091 058 13247.11 399.68 56800.48 88888.00 2011-02-27 01:03:19.091 058 13246.33 400.79 56800.96 88888.00 2011-02-27 01:03:20.091 058 13246.59 400.42 56800.60 88888.00 2011-02-27 01:03:21.091 058 13246.33 399.92 56800.96 88888.00 2011-02-27 01:03:22.091 058 13247.50 400.30 56800.35 88888.00 2011-02-27 01:03:23.091 058 13246.33 400.42 56799.74 88888.00 2011-02-27 01:03:24.091 058 13246.59 399.80 56800.60 88888.00 2011-02-27 01:03:25.091 058 13246.07 400.42 56800.84 88888.00 2011-02-27 01:03:26.091 058 13246.59 399.80 56800.11 88888.00 2011-02-27 01:03:27.091 058 13245.81 399.92 56800.48 88888.00 2011-02-27 01:03:28.091 058 13246.07 400.05 56800.72 88888.00 2011-02-27 01:03:29.091 058 13245.94 401.04 56800.60 88888.00 2011-02-27 01:03:30.091 058 13246.20 399.92 56800.48 88888.00 2011-02-27 01:03:31.091 058 13246.20 400.30 56800.72 88888.00 2011-02-27 01:03:32.091 058 13245.42 400.17 56800.84 88888.00 2011-02-27 01:03:33.091 058 13245.42 399.80 56800.48 88888.00 2011-02-27 01:03:34.091 058 13245.42 400.67 56799.74 88888.00 2011-02-27 01:03:35.091 058 13245.81 399.92 56800.72 88888.00 2011-02-27 01:03:36.091 058 13245.42 400.05 56800.11 88888.00 2011-02-27 01:03:37.091 058 13245.81 399.68 56800.35 88888.00 2011-02-27 01:03:38.091 058 13244.90 399.55 56800.48 88888.00 2011-02-27 01:03:39.091 058 13245.29 400.17 56800.60 88888.00 2011-02-27 01:03:40.091 058 13245.94 399.92 56799.86 88888.00 2011-02-27 01:03:41.091 058 13245.81 399.92 56800.48 88888.00 2011-02-27 01:03:42.091 058 13245.94 399.92 56799.86 88888.00 2011-02-27 01:03:43.091 058 13246.20 399.43 56800.23 88888.00 2011-02-27 01:03:44.091 058 13245.42 399.30 56800.96 88888.00 2011-02-27 01:03:45.091 058 13245.42 399.68 56799.74 88888.00 2011-02-27 01:03:46.091 058 13245.55 400.79 56800.11 88888.00 2011-02-27 01:03:47.091 058 13246.07 400.05 56800.72 88888.00 2011-02-27 01:03:48.091 058 13246.07 399.80 56800.23 88888.00 2011-02-27 01:03:49.091 058 13245.42 400.42 56800.23 88888.00 2011-02-27 01:03:50.091 058 13246.59 399.80 56800.60 88888.00 2011-02-27 01:03:51.091 058 13246.33 399.80 56799.38 88888.00 2011-02-27 01:03:52.091 058 13245.68 400.05 56800.11 88888.00 2011-02-27 01:03:53.091 058 13246.46 399.55 56799.99 88888.00 2011-02-27 01:03:54.091 058 13246.07 399.80 56800.11 88888.00 2011-02-27 01:03:55.091 058 13245.81 400.17 56799.99 88888.00 2011-02-27 01:03:56.091 058 13246.07 399.92 56800.96 88888.00 2011-02-27 01:03:57.091 058 13245.16 399.68 56800.60 88888.00 2011-02-27 01:03:58.091 058 13245.94 399.80 56800.11 88888.00 2011-02-27 01:03:59.091 058 13245.29 399.80 56800.23 88888.00 2011-02-27 01:04:00.091 058 13246.46 399.30 56800.35 88888.00 2011-02-27 01:04:01.091 058 13245.81 400.05 56799.86 88888.00 2011-02-27 01:04:02.091 058 13246.72 399.68 56799.86 88888.00 2011-02-27 01:04:03.091 058 13245.55 400.05 56800.23 88888.00 2011-02-27 01:04:04.091 058 13245.68 399.55 56799.74 88888.00 2011-02-27 01:04:05.091 058 13245.68 399.06 56800.48 88888.00 2011-02-27 01:04:06.091 058 13245.68 399.55 56799.74 88888.00 2011-02-27 01:04:07.091 058 13246.20 399.55 56800.60 88888.00 2011-02-27 01:04:08.091 058 13246.72 400.30 56800.48 88888.00 2011-02-27 01:04:09.091 058 13246.46 400.42 56800.48 88888.00 2011-02-27 01:04:10.091 058 13246.07 400.17 56800.23 88888.00 2011-02-27 01:04:11.091 058 13246.33 399.43 56800.60 88888.00 2011-02-27 01:04:12.091 058 13246.07 399.92 56799.74 88888.00 2011-02-27 01:04:13.091 058 13245.81 399.68 56799.62 88888.00 2011-02-27 01:04:14.091 058 13245.94 400.42 56800.35 88888.00 2011-02-27 01:04:15.091 058 13246.07 399.30 56800.11 88888.00 2011-02-27 01:04:16.091 058 13245.94 399.55 56800.35 88888.00 2011-02-27 01:04:17.091 058 13246.46 399.92 56800.35 88888.00 2011-02-27 01:04:18.091 058 13245.68 399.68 56800.23 88888.00 2011-02-27 01:04:19.091 058 13245.81 399.68 56800.48 88888.00 2011-02-27 01:04:20.091 058 13245.94 400.05 56799.99 88888.00 2011-02-27 01:04:21.091 058 13245.55 399.80 56800.23 88888.00 2011-02-27 01:04:22.091 058 13246.07 399.55 56799.86 88888.00 2011-02-27 01:04:23.091 058 13246.59 400.17 56800.48 88888.00 2011-02-27 01:04:24.091 058 13245.94 399.92 56799.86 88888.00 2011-02-27 01:04:25.091 058 13246.33 399.43 56799.99 88888.00 2011-02-27 01:04:26.091 058 13246.33 400.42 56799.62 88888.00 2011-02-27 01:04:27.091 058 13246.59 399.43 56800.23 88888.00 2011-02-27 01:04:28.091 058 13246.33 399.68 56800.60 88888.00 2011-02-27 01:04:29.091 058 13246.59 400.05 56799.50 88888.00 2011-02-27 01:04:30.091 058 13246.33 399.92 56800.48 88888.00 2011-02-27 01:04:31.091 058 13246.20 400.30 56799.99 88888.00 2011-02-27 01:04:32.091 058 13246.20 400.05 56799.99 88888.00 2011-02-27 01:04:33.091 058 13246.20 399.43 56800.35 88888.00 2011-02-27 01:04:34.091 058 13246.33 399.92 56800.11 88888.00 2011-02-27 01:04:35.091 058 13245.94 399.92 56799.99 88888.00 2011-02-27 01:04:36.091 058 13246.46 400.42 56800.48 88888.00 2011-02-27 01:04:37.091 058 13246.72 399.68 56800.35 88888.00 2011-02-27 01:04:38.091 058 13245.94 399.92 56800.11 88888.00 2011-02-27 01:04:39.091 058 13245.29 400.79 56800.84 88888.00 2011-02-27 01:04:40.091 058 13246.20 399.92 56800.23 88888.00 2011-02-27 01:04:41.091 058 13246.98 400.30 56800.48 88888.00 2011-02-27 01:04:42.091 058 13246.46 399.92 56799.38 88888.00 2011-02-27 01:04:43.091 058 13246.72 400.17 56800.48 88888.00 2011-02-27 01:04:44.091 058 13246.72 400.54 56800.23 88888.00 2011-02-27 01:04:45.091 058 13246.59 399.80 56799.99 88888.00 2011-02-27 01:04:46.091 058 13246.72 400.67 56799.99 88888.00 2011-02-27 01:04:47.091 058 13246.33 400.17 56800.23 88888.00 2011-02-27 01:04:48.091 058 13246.85 399.92 56800.48 88888.00 2011-02-27 01:04:49.091 058 13246.72 399.92 56800.84 88888.00 2011-02-27 01:04:50.091 058 13246.20 400.30 56800.60 88888.00 2011-02-27 01:04:51.091 058 13246.07 399.92 56799.86 88888.00 2011-02-27 01:04:52.091 058 13246.85 400.05 56800.35 88888.00 2011-02-27 01:04:53.091 058 13246.07 400.67 56800.23 88888.00 2011-02-27 01:04:54.091 058 13246.07 400.30 56800.11 88888.00 2011-02-27 01:04:55.091 058 13246.46 400.30 56800.23 88888.00 2011-02-27 01:04:56.091 058 13246.46 400.42 56800.48 88888.00 2011-02-27 01:04:57.091 058 13246.59 399.80 56799.99 88888.00 2011-02-27 01:04:58.091 058 13246.72 400.30 56800.11 88888.00 2011-02-27 01:04:59.091 058 13247.11 400.30 56799.74 88888.00 2011-02-27 01:05:00.091 058 13246.85 399.55 56800.11 88888.00 2011-02-27 01:05:01.091 058 13245.68 399.68 56800.72 88888.00 2011-02-27 01:05:02.091 058 13246.46 400.30 56799.86 88888.00 2011-02-27 01:05:03.091 058 13246.33 400.17 56799.62 88888.00 2011-02-27 01:05:04.091 058 13246.33 400.30 56799.99 88888.00 2011-02-27 01:05:05.091 058 13246.98 399.80 56800.11 88888.00 2011-02-27 01:05:06.091 058 13246.72 399.92 56800.48 88888.00 2011-02-27 01:05:07.091 058 13246.33 400.30 56800.48 88888.00 2011-02-27 01:05:08.091 058 13246.46 399.68 56800.23 88888.00 2011-02-27 01:05:09.091 058 13246.72 400.30 56800.48 88888.00 2011-02-27 01:05:10.091 058 13245.68 400.05 56800.11 88888.00 2011-02-27 01:05:11.091 058 13246.33 399.68 56800.23 88888.00 2011-02-27 01:05:12.091 058 13246.46 400.54 56800.96 88888.00 2011-02-27 01:05:13.091 058 13246.07 400.30 56799.99 88888.00 2011-02-27 01:05:14.091 058 13246.20 399.55 56800.48 88888.00 2011-02-27 01:05:15.091 058 13246.46 400.05 56800.84 88888.00 2011-02-27 01:05:16.091 058 13246.33 400.05 56800.35 88888.00 2011-02-27 01:05:17.091 058 13246.59 399.18 56800.72 88888.00 2011-02-27 01:05:18.091 058 13246.33 399.92 56800.35 88888.00 2011-02-27 01:05:19.091 058 13246.59 399.55 56800.48 88888.00 2011-02-27 01:05:20.091 058 13246.46 400.30 56800.72 88888.00 2011-02-27 01:05:21.091 058 13246.33 399.92 56800.35 88888.00 2011-02-27 01:05:22.091 058 13246.07 399.80 56800.11 88888.00 2011-02-27 01:05:23.091 058 13246.59 399.80 56800.60 88888.00 2011-02-27 01:05:24.091 058 13246.33 400.17 56800.35 88888.00 2011-02-27 01:05:25.091 058 13246.33 399.80 56800.23 88888.00 2011-02-27 01:05:26.091 058 13246.46 399.43 56799.86 88888.00 2011-02-27 01:05:27.091 058 13246.33 400.05 56800.60 88888.00 2011-02-27 01:05:28.091 058 13246.20 399.06 56800.72 88888.00 2011-02-27 01:05:29.091 058 13246.85 399.68 56800.11 88888.00 2011-02-27 01:05:30.091 058 13246.46 399.68 56800.72 88888.00 2011-02-27 01:05:31.091 058 13246.20 399.55 56800.48 88888.00 2011-02-27 01:05:32.091 058 13246.20 399.68 56800.60 88888.00 2011-02-27 01:05:33.091 058 13246.46 399.80 56800.23 88888.00 2011-02-27 01:05:34.091 058 13246.33 399.30 56800.35 88888.00 2011-02-27 01:05:35.091 058 13245.94 399.30 56799.99 88888.00 2011-02-27 01:05:36.091 058 13246.85 399.43 56800.48 88888.00 2011-02-27 01:05:37.091 058 13245.68 399.68 56800.60 88888.00 2011-02-27 01:05:38.091 058 13246.33 400.17 56800.60 88888.00 2011-02-27 01:05:39.091 058 13245.81 399.18 56800.23 88888.00 2011-02-27 01:05:40.091 058 13246.20 399.43 56800.35 88888.00 2011-02-27 01:05:41.091 058 13246.07 399.43 56800.60 88888.00 2011-02-27 01:05:42.091 058 13246.59 399.55 56800.48 88888.00 2011-02-27 01:05:43.091 058 13245.94 399.43 56799.86 88888.00 2011-02-27 01:05:44.091 058 13245.42 399.06 56800.84 88888.00 2011-02-27 01:05:45.091 058 13246.33 399.43 56800.60 88888.00 2011-02-27 01:05:46.091 058 13246.59 399.30 56800.35 88888.00 2011-02-27 01:05:47.091 058 13246.07 399.30 56800.48 88888.00 2011-02-27 01:05:48.091 058 13245.29 399.80 56800.48 88888.00 2011-02-27 01:05:49.091 058 13246.20 400.30 56800.35 88888.00 2011-02-27 01:05:50.091 058 13246.33 399.92 56800.60 88888.00 2011-02-27 01:05:51.091 058 13246.59 399.80 56800.72 88888.00 2011-02-27 01:05:52.091 058 13246.33 399.18 56800.48 88888.00 2011-02-27 01:05:53.091 058 13246.46 399.43 56800.48 88888.00 2011-02-27 01:05:54.091 058 13246.46 400.30 56800.72 88888.00 2011-02-27 01:05:55.091 058 13246.59 398.93 56799.99 88888.00 2011-02-27 01:05:56.091 058 13246.46 399.68 56800.23 88888.00 2011-02-27 01:05:57.091 058 13246.72 399.80 56800.11 88888.00 2011-02-27 01:05:58.091 058 13246.59 399.55 56800.11 88888.00 2011-02-27 01:05:59.091 058 13246.33 399.92 56800.35 88888.00 2011-02-27 01:06:00.091 058 13246.33 400.30 56800.35 88888.00 2011-02-27 01:06:01.091 058 13246.07 400.05 56800.11 88888.00 2011-02-27 01:06:02.091 058 13246.85 399.92 56800.23 88888.00 2011-02-27 01:06:03.091 058 13246.20 400.05 56799.86 88888.00 2011-02-27 01:06:04.091 058 13245.68 400.42 56800.72 88888.00 2011-02-27 01:06:05.091 058 13246.72 399.55 56800.11 88888.00 2011-02-27 01:06:06.091 058 13246.46 399.80 56800.11 88888.00 2011-02-27 01:06:07.091 058 13246.07 400.54 56800.11 88888.00 2011-02-27 01:06:08.091 058 13246.33 399.80 56800.60 88888.00 2011-02-27 01:06:09.091 058 13245.94 400.30 56800.84 88888.00 2011-02-27 01:06:10.091 058 13246.59 399.80 56800.23 88888.00 2011-02-27 01:06:11.091 058 13246.07 400.42 56799.62 88888.00 2011-02-27 01:06:12.091 058 13246.33 400.17 56800.35 88888.00 2011-02-27 01:06:13.091 058 13246.20 399.68 56799.86 88888.00 2011-02-27 01:06:14.091 058 13246.07 399.68 56800.11 88888.00 2011-02-27 01:06:15.091 058 13245.55 400.05 56800.11 88888.00 2011-02-27 01:06:16.091 058 13246.33 399.43 56800.23 88888.00 2011-02-27 01:06:17.091 058 13245.68 399.55 56800.84 88888.00 2011-02-27 01:06:18.091 058 13246.46 400.30 56799.99 88888.00 2011-02-27 01:06:19.091 058 13246.33 400.05 56799.99 88888.00 2011-02-27 01:06:20.091 058 13245.68 400.05 56800.35 88888.00 2011-02-27 01:06:21.091 058 13246.46 399.92 56800.11 88888.00 2011-02-27 01:06:22.091 058 13245.55 399.68 56800.60 88888.00 2011-02-27 01:06:23.091 058 13245.42 400.17 56799.99 88888.00 2011-02-27 01:06:24.091 058 13245.81 399.68 56800.23 88888.00 2011-02-27 01:06:25.091 058 13245.68 400.05 56800.72 88888.00 2011-02-27 01:06:26.091 058 13246.07 399.30 56800.60 88888.00 2011-02-27 01:06:27.091 058 13246.59 399.68 56800.48 88888.00 2011-02-27 01:06:28.091 058 13246.33 399.43 56800.35 88888.00 2011-02-27 01:06:29.091 058 13246.72 399.68 56800.60 88888.00 2011-02-27 01:06:30.091 058 13245.42 399.80 56800.60 88888.00 2011-02-27 01:06:31.091 058 13245.68 400.17 56799.86 88888.00 2011-02-27 01:06:32.091 058 13246.07 399.68 56799.86 88888.00 2011-02-27 01:06:33.091 058 13246.59 399.92 56800.48 88888.00 2011-02-27 01:06:34.091 058 13245.94 399.55 56800.11 88888.00 2011-02-27 01:06:35.091 058 13245.81 399.68 56800.23 88888.00 2011-02-27 01:06:36.091 058 13246.20 399.68 56800.84 88888.00 2011-02-27 01:06:37.091 058 13245.81 400.17 56800.72 88888.00 2011-02-27 01:06:38.091 058 13246.33 400.17 56799.99 88888.00 2011-02-27 01:06:39.091 058 13245.81 399.68 56801.09 88888.00 2011-02-27 01:06:40.091 058 13246.59 399.92 56800.72 88888.00 2011-02-27 01:06:41.091 058 13246.20 400.30 56800.72 88888.00 2011-02-27 01:06:42.091 058 13245.81 400.05 56800.11 88888.00 2011-02-27 01:06:43.091 058 13245.42 399.68 56800.23 88888.00 2011-02-27 01:06:44.091 058 13245.94 400.05 56800.35 88888.00 2011-02-27 01:06:45.091 058 13246.07 400.05 56800.11 88888.00 2011-02-27 01:06:46.091 058 13246.59 399.68 56800.35 88888.00 2011-02-27 01:06:47.091 058 13246.20 399.43 56800.60 88888.00 2011-02-27 01:06:48.091 058 13246.07 399.68 56800.11 88888.00 2011-02-27 01:06:49.091 058 13246.07 399.55 56800.23 88888.00 2011-02-27 01:06:50.091 058 13246.20 400.42 56800.72 88888.00 2011-02-27 01:06:51.090 058 13246.46 400.67 56800.60 88888.00 2011-02-27 01:06:52.090 058 13245.94 399.92 56800.11 88888.00 2011-02-27 01:06:53.090 058 13246.33 399.68 56799.74 88888.00 2011-02-27 01:06:54.090 058 13246.20 400.30 56799.86 88888.00 2011-02-27 01:06:55.090 058 13245.94 400.17 56799.86 88888.00 2011-02-27 01:06:56.090 058 13245.68 399.43 56800.96 88888.00 2011-02-27 01:06:57.090 058 13246.46 400.17 56800.72 88888.00 2011-02-27 01:06:58.090 058 13246.20 399.55 56800.60 88888.00 2011-02-27 01:06:59.090 058 13246.20 399.43 56800.72 88888.00 2011-02-27 01:07:00.090 058 13246.46 399.43 56799.86 88888.00 2011-02-27 01:07:01.090 058 13246.20 399.55 56800.60 88888.00 2011-02-27 01:07:02.090 058 13245.94 399.55 56800.23 88888.00 2011-02-27 01:07:03.090 058 13246.20 399.18 56799.99 88888.00 2011-02-27 01:07:04.090 058 13246.46 399.92 56799.99 88888.00 2011-02-27 01:07:05.090 058 13246.33 399.30 56799.99 88888.00 2011-02-27 01:07:06.090 058 13246.72 399.18 56799.99 88888.00 2011-02-27 01:07:07.090 058 13246.46 399.80 56799.86 88888.00 2011-02-27 01:07:08.090 058 13246.98 399.43 56800.11 88888.00 2011-02-27 01:07:09.090 058 13246.98 400.05 56799.99 88888.00 2011-02-27 01:07:10.090 058 13246.85 399.30 56800.35 88888.00 2011-02-27 01:07:11.090 058 13246.33 399.80 56800.11 88888.00 2011-02-27 01:07:12.090 058 13246.20 398.93 56801.09 88888.00 2011-02-27 01:07:13.090 058 13245.94 399.80 56800.11 88888.00 2011-02-27 01:07:14.090 058 13246.20 399.30 56799.99 88888.00 2011-02-27 01:07:15.090 058 13246.20 399.92 56799.99 88888.00 2011-02-27 01:07:16.090 058 13246.07 400.05 56800.72 88888.00 2011-02-27 01:07:17.090 058 13246.07 398.69 56799.62 88888.00 2011-02-27 01:07:18.090 058 13246.72 399.92 56799.86 88888.00 2011-02-27 01:07:19.090 058 13246.46 400.17 56800.23 88888.00 2011-02-27 01:07:20.090 058 13246.46 399.18 56800.23 88888.00 2011-02-27 01:07:21.090 058 13246.46 399.80 56800.48 88888.00 2011-02-27 01:07:22.090 058 13246.20 400.05 56800.84 88888.00 2011-02-27 01:07:23.090 058 13246.20 399.68 56800.11 88888.00 2011-02-27 01:07:24.090 058 13245.94 399.80 56801.09 88888.00 2011-02-27 01:07:25.090 058 13246.20 399.80 56800.48 88888.00 2011-02-27 01:07:26.090 058 13246.59 399.43 56800.72 88888.00 2011-02-27 01:07:27.090 058 13246.20 399.55 56800.11 88888.00 2011-02-27 01:07:28.090 058 13246.07 399.18 56800.60 88888.00 2011-02-27 01:07:29.090 058 13246.33 400.05 56800.84 88888.00 2011-02-27 01:07:30.090 058 13246.59 400.05 56800.35 88888.00 2011-02-27 01:07:31.090 058 13246.72 399.68 56799.99 88888.00 2011-02-27 01:07:32.090 058 13246.33 400.05 56800.11 88888.00 2011-02-27 01:07:33.090 058 13245.94 399.55 56800.72 88888.00 2011-02-27 01:07:34.090 058 13246.46 399.18 56800.72 88888.00 2011-02-27 01:07:35.090 058 13245.81 399.68 56800.72 88888.00 2011-02-27 01:07:36.090 058 13246.20 399.43 56800.23 88888.00 2011-02-27 01:07:37.090 058 13246.46 399.18 56800.48 88888.00 2011-02-27 01:07:38.090 058 13246.72 399.92 56800.60 88888.00 2011-02-27 01:07:39.090 058 13245.81 399.30 56800.11 88888.00 2011-02-27 01:07:40.090 058 13246.20 399.55 56800.23 88888.00 2011-02-27 01:07:41.090 058 13246.20 400.05 56800.11 88888.00 2011-02-27 01:07:42.090 058 13246.59 399.80 56800.11 88888.00 2011-02-27 01:07:43.090 058 13246.72 399.68 56800.35 88888.00 2011-02-27 01:07:44.090 058 13246.59 399.43 56800.11 88888.00 2011-02-27 01:07:45.090 058 13246.72 399.92 56799.86 88888.00 2011-02-27 01:07:46.090 058 13246.46 399.68 56800.84 88888.00 2011-02-27 01:07:47.090 058 13246.46 400.05 56799.99 88888.00 2011-02-27 01:07:48.090 058 13246.20 399.68 56799.86 88888.00 2011-02-27 01:07:49.090 058 13246.72 399.55 56799.50 88888.00 2011-02-27 01:07:50.090 058 13246.07 399.80 56799.86 88888.00 2011-02-27 01:07:51.090 058 13246.59 400.05 56799.74 88888.00 2011-02-27 01:07:52.090 058 13246.33 399.18 56800.23 88888.00 2011-02-27 01:07:53.090 058 13246.20 399.30 56799.74 88888.00 2011-02-27 01:07:54.090 058 13246.46 399.55 56800.60 88888.00 2011-02-27 01:07:55.090 058 13246.85 400.05 56800.60 88888.00 2011-02-27 01:07:56.090 058 13246.59 399.92 56800.35 88888.00 2011-02-27 01:07:57.090 058 13246.85 399.92 56800.72 88888.00 2011-02-27 01:07:58.090 058 13246.07 399.30 56800.60 88888.00 2011-02-27 01:07:59.090 058 13246.72 399.55 56800.23 88888.00 2011-02-27 01:08:00.090 058 13246.85 399.68 56800.23 88888.00 2011-02-27 01:08:01.090 058 13245.94 399.92 56800.35 88888.00 2011-02-27 01:08:02.090 058 13246.07 399.55 56800.48 88888.00 2011-02-27 01:08:03.090 058 13246.85 400.05 56800.11 88888.00 2011-02-27 01:08:04.090 058 13245.94 399.43 56799.74 88888.00 2011-02-27 01:08:05.090 058 13246.33 399.30 56800.48 88888.00 2011-02-27 01:08:06.090 058 13246.33 399.43 56799.99 88888.00 2011-02-27 01:08:07.090 058 13246.20 398.81 56800.11 88888.00 2011-02-27 01:08:08.090 058 13246.85 399.55 56799.99 88888.00 2011-02-27 01:08:09.090 058 13245.16 399.55 56800.35 88888.00 2011-02-27 01:08:10.090 058 13246.07 399.30 56799.74 88888.00 2011-02-27 01:08:11.090 058 13246.85 399.80 56800.60 88888.00 2011-02-27 01:08:12.090 058 13246.20 399.55 56800.11 88888.00 2011-02-27 01:08:13.090 058 13246.20 399.30 56799.62 88888.00 2011-02-27 01:08:14.090 058 13245.94 400.30 56799.86 88888.00 2011-02-27 01:08:15.090 058 13246.20 399.43 56800.96 88888.00 2011-02-27 01:08:16.090 058 13246.33 399.68 56800.35 88888.00 2011-02-27 01:08:17.090 058 13246.20 399.68 56799.74 88888.00 2011-02-27 01:08:18.090 058 13246.20 400.17 56799.99 88888.00 2011-02-27 01:08:19.090 058 13246.72 399.43 56800.35 88888.00 2011-02-27 01:08:20.090 058 13246.33 399.06 56800.60 88888.00 2011-02-27 01:08:21.090 058 13246.98 400.17 56800.23 88888.00 2011-02-27 01:08:22.090 058 13246.46 399.92 56800.48 88888.00 2011-02-27 01:08:23.090 058 13246.98 399.55 56799.86 88888.00 2011-02-27 01:08:24.090 058 13245.94 400.17 56799.99 88888.00 2011-02-27 01:08:25.090 058 13246.33 400.54 56799.74 88888.00 2011-02-27 01:08:26.090 058 13246.20 400.42 56800.35 88888.00 2011-02-27 01:08:27.090 058 13246.72 400.05 56799.50 88888.00 2011-02-27 01:08:28.090 058 13246.72 399.92 56799.74 88888.00 2011-02-27 01:08:29.090 058 13246.59 399.18 56800.35 88888.00 2011-02-27 01:08:30.090 058 13246.20 400.30 56801.09 88888.00 2011-02-27 01:08:31.090 058 13246.20 399.68 56800.60 88888.00 2011-02-27 01:08:32.090 058 13246.98 399.68 56800.11 88888.00 2011-02-27 01:08:33.090 058 13246.46 399.43 56799.38 88888.00 2011-02-27 01:08:34.090 058 13246.72 399.92 56800.11 88888.00 2011-02-27 01:08:35.090 058 13246.46 400.17 56800.35 88888.00 2011-02-27 01:08:36.090 058 13246.98 400.42 56799.99 88888.00 2011-02-27 01:08:37.090 058 13246.59 399.80 56799.62 88888.00 2011-02-27 01:08:38.090 058 13247.11 400.05 56800.35 88888.00 2011-02-27 01:08:39.090 058 13246.72 400.30 56800.23 88888.00 2011-02-27 01:08:40.090 058 13246.46 399.43 56800.72 88888.00 2011-02-27 01:08:41.090 058 13246.98 400.42 56800.35 88888.00 2011-02-27 01:08:42.090 058 13246.07 399.92 56800.23 88888.00 2011-02-27 01:08:43.090 058 13246.72 400.54 56800.60 88888.00 2011-02-27 01:08:44.090 058 13246.33 400.05 56800.84 88888.00 2011-02-27 01:08:45.090 058 13246.98 400.05 56800.11 88888.00 2011-02-27 01:08:46.090 058 13246.59 399.55 56800.60 88888.00 2011-02-27 01:08:47.090 058 13246.46 399.55 56800.11 88888.00 2011-02-27 01:08:48.090 058 13246.72 400.05 56799.74 88888.00 2011-02-27 01:08:49.090 058 13246.46 399.55 56800.23 88888.00 2011-02-27 01:08:50.090 058 13246.33 399.68 56800.35 88888.00 2011-02-27 01:08:51.090 058 13246.85 399.80 56800.11 88888.00 2011-02-27 01:08:52.090 058 13246.46 400.05 56799.86 88888.00 2011-02-27 01:08:53.090 058 13246.59 399.92 56800.96 88888.00 2011-02-27 01:08:54.090 058 13246.85 400.67 56800.60 88888.00 2011-02-27 01:08:55.090 058 13246.72 399.92 56800.35 88888.00 2011-02-27 01:08:56.090 058 13246.33 400.05 56800.84 88888.00 2011-02-27 01:08:57.090 058 13246.59 400.05 56800.11 88888.00 2011-02-27 01:08:58.090 058 13246.20 399.80 56799.86 88888.00 2011-02-27 01:08:59.090 058 13246.46 400.42 56800.35 88888.00 2011-02-27 01:09:00.090 058 13246.33 400.42 56799.99 88888.00 2011-02-27 01:09:01.090 058 13246.33 400.54 56800.60 88888.00 2011-02-27 01:09:02.090 058 13246.07 400.05 56800.35 88888.00 2011-02-27 01:09:03.090 058 13247.24 399.80 56800.35 88888.00 2011-02-27 01:09:04.090 058 13246.33 399.68 56800.35 88888.00 2011-02-27 01:09:05.090 058 13246.33 399.55 56800.11 88888.00 2011-02-27 01:09:06.090 058 13246.98 400.42 56800.72 88888.00 2011-02-27 01:09:07.090 058 13246.46 399.92 56799.74 88888.00 2011-02-27 01:09:08.090 058 13246.33 399.92 56799.99 88888.00 2011-02-27 01:09:09.090 058 13246.20 400.17 56800.84 88888.00 2011-02-27 01:09:10.090 058 13246.85 399.80 56800.11 88888.00 2011-02-27 01:09:11.090 058 13246.72 399.55 56800.48 88888.00 2011-02-27 01:09:12.090 058 13246.20 400.05 56800.11 88888.00 2011-02-27 01:09:13.090 058 13246.59 400.30 56800.60 88888.00 2011-02-27 01:09:14.090 058 13246.85 399.80 56801.09 88888.00 2011-02-27 01:09:15.090 058 13247.50 400.30 56799.99 88888.00 2011-02-27 01:09:16.090 058 13246.59 400.30 56799.50 88888.00 2011-02-27 01:09:17.090 058 13246.20 399.92 56800.48 88888.00 2011-02-27 01:09:18.090 058 13247.11 399.43 56799.86 88888.00 2011-02-27 01:09:19.090 058 13246.07 399.92 56800.11 88888.00 2011-02-27 01:09:20.090 058 13247.37 399.68 56800.48 88888.00 2011-02-27 01:09:21.090 058 13246.59 399.55 56799.74 88888.00 2011-02-27 01:09:22.090 058 13246.85 400.17 56800.35 88888.00 2011-02-27 01:09:23.090 058 13247.50 400.17 56800.23 88888.00 2011-02-27 01:09:24.090 058 13246.59 399.80 56799.99 88888.00 2011-02-27 01:09:25.090 058 13246.33 399.68 56800.35 88888.00 2011-02-27 01:09:26.090 058 13246.20 399.55 56800.72 88888.00 2011-02-27 01:09:27.090 058 13247.50 399.80 56799.99 88888.00 2011-02-27 01:09:28.090 058 13246.85 400.79 56799.50 88888.00 2011-02-27 01:09:29.090 058 13246.33 399.30 56799.38 88888.00 2011-02-27 01:09:30.090 058 13246.20 400.17 56800.11 88888.00 2011-02-27 01:09:31.090 058 13247.89 399.92 56799.74 88888.00 2011-02-27 01:09:32.090 058 13247.11 399.92 56799.74 88888.00 2011-02-27 01:09:33.090 058 13246.98 400.05 56800.35 88888.00 2011-02-27 01:09:34.090 058 13246.33 399.92 56799.62 88888.00 2011-02-27 01:09:35.090 058 13246.46 400.05 56799.62 88888.00 2011-02-27 01:09:36.090 058 13246.85 399.92 56800.23 88888.00 2011-02-27 01:09:37.090 058 13246.85 400.30 56800.23 88888.00 2011-02-27 01:09:38.090 058 13247.11 399.68 56799.74 88888.00 2011-02-27 01:09:39.090 058 13246.85 399.80 56799.99 88888.00 2011-02-27 01:09:40.090 058 13246.98 399.55 56799.74 88888.00 2011-02-27 01:09:41.090 058 13246.59 400.17 56800.48 88888.00 2011-02-27 01:09:42.090 058 13247.24 400.54 56799.62 88888.00 2011-02-27 01:09:43.090 058 13247.11 400.30 56799.74 88888.00 2011-02-27 01:09:44.090 058 13247.50 399.18 56800.23 88888.00 2011-02-27 01:09:45.090 058 13246.98 399.68 56800.48 88888.00 2011-02-27 01:09:46.090 058 13246.85 399.68 56800.35 88888.00 2011-02-27 01:09:47.090 058 13246.85 399.80 56800.60 88888.00 2011-02-27 01:09:48.090 058 13246.72 400.30 56800.60 88888.00 2011-02-27 01:09:49.090 058 13246.59 399.68 56800.48 88888.00 2011-02-27 01:09:50.090 058 13246.72 399.55 56800.11 88888.00 2011-02-27 01:09:51.090 058 13246.20 400.17 56799.99 88888.00 2011-02-27 01:09:52.090 058 13246.85 400.79 56800.35 88888.00 2011-02-27 01:09:53.090 058 13246.20 400.17 56799.74 88888.00 2011-02-27 01:09:54.090 058 13247.24 399.55 56799.86 88888.00 2011-02-27 01:09:55.090 058 13246.07 400.30 56799.86 88888.00 2011-02-27 01:09:56.090 058 13246.72 400.54 56799.86 88888.00 2011-02-27 01:09:57.090 058 13246.59 400.42 56800.60 88888.00 2011-02-27 01:09:58.090 058 13246.59 399.92 56800.23 88888.00 2011-02-27 01:09:59.090 058 13246.98 399.55 56799.99 88888.00 2011-02-27 01:10:00.090 058 13246.59 400.05 56800.96 88888.00 2011-02-27 01:10:01.090 058 13246.46 399.55 56799.86 88888.00 2011-02-27 01:10:02.090 058 13246.98 400.17 56800.48 88888.00 2011-02-27 01:10:03.090 058 13246.85 400.42 56800.72 88888.00 2011-02-27 01:10:04.090 058 13247.50 400.42 56800.60 88888.00 2011-02-27 01:10:05.090 058 13246.72 400.05 56800.35 88888.00 2011-02-27 01:10:06.090 058 13246.72 400.05 56800.60 88888.00 2011-02-27 01:10:07.090 058 13246.98 399.80 56800.35 88888.00 2011-02-27 01:10:08.090 058 13246.85 400.42 56799.86 88888.00 2011-02-27 01:10:09.090 058 13246.85 400.42 56800.23 88888.00 2011-02-27 01:10:10.090 058 13246.07 399.92 56800.23 88888.00 2011-02-27 01:10:11.090 058 13246.33 400.05 56799.99 88888.00 2011-02-27 01:10:12.090 058 13246.46 399.92 56799.99 88888.00 2011-02-27 01:10:13.090 058 13246.85 400.42 56799.99 88888.00 2011-02-27 01:10:14.090 058 13246.85 400.17 56800.11 88888.00 2011-02-27 01:10:15.090 058 13246.72 400.17 56799.99 88888.00 2011-02-27 01:10:16.090 058 13246.59 399.80 56800.35 88888.00 2011-02-27 01:10:17.090 058 13246.85 399.55 56800.35 88888.00 2011-02-27 01:10:18.090 058 13246.07 400.05 56799.86 88888.00 2011-02-27 01:10:19.090 058 13246.59 399.68 56800.23 88888.00 2011-02-27 01:10:20.090 058 13246.59 399.92 56800.23 88888.00 2011-02-27 01:10:21.090 058 13246.46 400.05 56799.86 88888.00 2011-02-27 01:10:22.090 058 13246.85 400.30 56800.11 88888.00 2011-02-27 01:10:23.090 058 13246.85 400.42 56800.96 88888.00 2011-02-27 01:10:24.090 058 13246.59 400.17 56799.62 88888.00 2011-02-27 01:10:25.090 058 13246.72 400.42 56799.99 88888.00 2011-02-27 01:10:26.090 058 13246.85 399.30 56800.84 88888.00 2011-02-27 01:10:27.090 058 13246.46 400.30 56800.35 88888.00 2011-02-27 01:10:28.090 058 13247.11 399.68 56800.35 88888.00 2011-02-27 01:10:29.090 058 13246.20 399.43 56800.48 88888.00 2011-02-27 01:10:30.090 058 13246.72 399.80 56800.48 88888.00 2011-02-27 01:10:31.090 058 13246.59 399.80 56799.99 88888.00 2011-02-27 01:10:32.090 058 13246.85 400.42 56800.60 88888.00 2011-02-27 01:10:33.090 058 13246.72 399.30 56800.35 88888.00 2011-02-27 01:10:34.090 058 13246.59 399.80 56800.11 88888.00 2011-02-27 01:10:35.090 058 13246.85 400.17 56800.35 88888.00 2011-02-27 01:10:36.090 058 13246.59 400.54 56800.11 88888.00 2011-02-27 01:10:37.090 058 13246.72 399.43 56800.60 88888.00 2011-02-27 01:10:38.090 058 13247.50 399.55 56800.35 88888.00 2011-02-27 01:10:39.090 058 13247.37 400.05 56800.23 88888.00 2011-02-27 01:10:40.090 058 13247.11 400.17 56799.99 88888.00 2011-02-27 01:10:41.090 058 13246.59 400.17 56799.99 88888.00 2011-02-27 01:10:42.090 058 13247.11 400.79 56800.11 88888.00 2011-02-27 01:10:43.090 058 13247.76 399.80 56799.99 88888.00 2011-02-27 01:10:44.090 058 13247.11 400.54 56800.23 88888.00 2011-02-27 01:10:45.090 058 13247.11 400.17 56800.72 88888.00 2011-02-27 01:10:46.090 058 13247.50 400.54 56801.09 88888.00 2011-02-27 01:10:47.090 058 13247.50 400.67 56799.86 88888.00 2011-02-27 01:10:48.090 058 13247.11 399.80 56800.35 88888.00 2011-02-27 01:10:49.090 058 13247.11 400.54 56801.09 88888.00 2011-02-27 01:10:50.090 058 13246.85 400.30 56800.48 88888.00 2011-02-27 01:10:51.090 058 13246.85 399.68 56800.23 88888.00 2011-02-27 01:10:52.090 058 13247.89 400.17 56800.23 88888.00 2011-02-27 01:10:53.090 058 13247.37 399.80 56800.60 88888.00 2011-02-27 01:10:54.090 058 13246.59 399.80 56800.11 88888.00 2011-02-27 01:10:55.090 058 13247.63 400.67 56800.48 88888.00 2011-02-27 01:10:56.090 058 13246.46 399.68 56800.60 88888.00 2011-02-27 01:10:57.090 058 13246.59 400.05 56800.72 88888.00 2011-02-27 01:10:58.090 058 13247.24 400.05 56800.48 88888.00 2011-02-27 01:10:59.090 058 13246.98 400.30 56800.72 88888.00 2011-02-27 01:11:00.090 058 13247.11 399.68 56800.35 88888.00 2011-02-27 01:11:01.090 058 13247.63 400.54 56800.48 88888.00 2011-02-27 01:11:02.090 058 13247.50 399.68 56800.35 88888.00 2011-02-27 01:11:03.090 058 13248.02 400.79 56800.60 88888.00 2011-02-27 01:11:04.090 058 13246.72 399.92 56799.99 88888.00 2011-02-27 01:11:05.090 058 13246.98 400.05 56800.60 88888.00 2011-02-27 01:11:06.090 058 13247.24 400.17 56800.60 88888.00 2011-02-27 01:11:07.090 058 13247.50 400.42 56801.33 88888.00 2011-02-27 01:11:08.090 058 13246.85 400.67 56800.72 88888.00 2011-02-27 01:11:09.090 058 13247.11 400.30 56800.11 88888.00 2011-02-27 01:11:10.090 058 13247.76 399.68 56800.48 88888.00 2011-02-27 01:11:11.090 058 13246.98 399.80 56799.86 88888.00 2011-02-27 01:11:12.090 058 13246.85 400.42 56801.09 88888.00 2011-02-27 01:11:13.090 058 13247.24 399.30 56800.48 88888.00 2011-02-27 01:11:14.090 058 13247.37 399.68 56800.84 88888.00 2011-02-27 01:11:15.090 058 13246.85 400.30 56800.35 88888.00 2011-02-27 01:11:16.090 058 13247.76 399.68 56800.48 88888.00 2011-02-27 01:11:17.090 058 13247.76 399.43 56801.09 88888.00 2011-02-27 01:11:18.090 058 13246.72 399.80 56800.84 88888.00 2011-02-27 01:11:19.090 058 13246.85 399.68 56800.60 88888.00 2011-02-27 01:11:20.090 058 13247.50 399.43 56800.72 88888.00 2011-02-27 01:11:21.090 058 13248.02 400.30 56800.60 88888.00 2011-02-27 01:11:22.090 058 13247.37 399.68 56800.96 88888.00 2011-02-27 01:11:23.090 058 13247.50 399.80 56800.48 88888.00 2011-02-27 01:11:24.090 058 13247.11 400.05 56800.72 88888.00 2011-02-27 01:11:25.090 058 13247.37 399.92 56800.60 88888.00 2011-02-27 01:11:26.090 058 13247.37 399.68 56800.11 88888.00 2011-02-27 01:11:27.090 058 13247.24 399.92 56800.23 88888.00 2011-02-27 01:11:28.090 058 13247.24 399.92 56801.09 88888.00 2011-02-27 01:11:29.090 058 13247.24 399.92 56800.84 88888.00 2011-02-27 01:11:30.090 058 13248.15 399.55 56800.23 88888.00 2011-02-27 01:11:31.090 058 13247.37 399.30 56800.72 88888.00 2011-02-27 01:11:32.090 058 13247.50 399.30 56800.84 88888.00 2011-02-27 01:11:33.090 058 13248.15 399.06 56801.09 88888.00 2011-02-27 01:11:34.090 058 13247.89 399.80 56800.48 88888.00 2011-02-27 01:11:35.090 058 13247.63 400.30 56800.84 88888.00 2011-02-27 01:11:36.090 058 13248.28 399.68 56800.35 88888.00 2011-02-27 01:11:37.090 058 13248.02 399.80 56799.86 88888.00 2011-02-27 01:11:38.090 058 13247.63 400.05 56800.23 88888.00 2011-02-27 01:11:39.090 058 13247.37 399.55 56800.72 88888.00 2011-02-27 01:11:40.090 058 13247.24 399.80 56800.84 88888.00 2011-02-27 01:11:41.090 058 13248.41 400.42 56800.35 88888.00 2011-02-27 01:11:42.090 058 13247.76 399.06 56800.11 88888.00 2011-02-27 01:11:43.090 058 13248.28 399.68 56799.99 88888.00 2011-02-27 01:11:44.090 058 13247.89 399.80 56799.99 88888.00 2011-02-27 01:11:45.090 058 13247.89 399.43 56800.35 88888.00 2011-02-27 01:11:46.090 058 13246.85 399.92 56801.21 88888.00 2011-02-27 01:11:47.090 058 13247.50 399.43 56800.23 88888.00 2011-02-27 01:11:48.090 058 13247.50 399.30 56800.35 88888.00 2011-02-27 01:11:49.090 058 13247.63 399.80 56800.60 88888.00 2011-02-27 01:11:50.090 058 13247.63 399.80 56800.35 88888.00 2011-02-27 01:11:51.090 058 13248.41 399.68 56800.23 88888.00 2011-02-27 01:11:52.090 058 13247.63 399.43 56800.84 88888.00 2011-02-27 01:11:53.090 058 13247.76 399.18 56800.60 88888.00 2011-02-27 01:11:54.090 058 13246.98 399.43 56800.96 88888.00 2011-02-27 01:11:55.090 058 13247.76 399.80 56800.23 88888.00 2011-02-27 01:11:56.090 058 13247.76 399.43 56800.60 88888.00 2011-02-27 01:11:57.090 058 13247.37 399.18 56800.35 88888.00 2011-02-27 01:11:58.090 058 13248.02 399.55 56799.99 88888.00 2011-02-27 01:11:59.090 058 13247.50 399.43 56800.72 88888.00 2011-02-27 01:12:00.090 058 13247.76 399.68 56799.99 88888.00 2011-02-27 01:12:01.090 058 13246.85 399.18 56800.23 88888.00 2011-02-27 01:12:02.090 058 13247.11 399.55 56800.48 88888.00 2011-02-27 01:12:03.090 058 13247.37 400.05 56801.21 88888.00 2011-02-27 01:12:04.090 058 13248.15 399.43 56801.21 88888.00 2011-02-27 01:12:05.090 058 13248.15 399.80 56800.84 88888.00 2011-02-27 01:12:06.090 058 13247.63 399.55 56801.09 88888.00 2011-02-27 01:12:07.090 058 13247.11 399.06 56801.33 88888.00 2011-02-27 01:12:08.090 058 13247.63 398.93 56800.60 88888.00 2011-02-27 01:12:09.090 058 13247.37 399.55 56799.62 88888.00 2011-02-27 01:12:10.090 058 13247.89 400.17 56800.11 88888.00 2011-02-27 01:12:11.090 058 13247.11 399.68 56800.23 88888.00 2011-02-27 01:12:12.090 058 13247.63 399.92 56800.35 88888.00 2011-02-27 01:12:13.090 058 13247.76 399.43 56800.11 88888.00 2011-02-27 01:12:14.090 058 13247.89 399.43 56800.48 88888.00 2011-02-27 01:12:15.090 058 13247.50 399.43 56800.72 88888.00 2011-02-27 01:12:16.090 058 13247.63 399.30 56800.11 88888.00 2011-02-27 01:12:17.090 058 13247.11 399.43 56800.35 88888.00 2011-02-27 01:12:18.090 058 13248.02 400.30 56800.11 88888.00 2011-02-27 01:12:19.090 058 13247.89 400.54 56800.84 88888.00 2011-02-27 01:12:20.090 058 13247.89 400.17 56800.48 88888.00 2011-02-27 01:12:21.090 058 13247.76 399.80 56801.09 88888.00 2011-02-27 01:12:22.090 058 13247.24 399.68 56800.35 88888.00 2011-02-27 01:12:23.090 058 13247.76 399.55 56800.48 88888.00 2011-02-27 01:12:24.090 058 13246.72 399.43 56800.11 88888.00 2011-02-27 01:12:25.090 058 13247.11 399.68 56800.35 88888.00 2011-02-27 01:12:26.090 058 13246.33 399.68 56800.96 88888.00 2011-02-27 01:12:27.090 058 13247.24 399.80 56800.11 88888.00 2011-02-27 01:12:28.090 058 13247.11 399.18 56800.11 88888.00 2011-02-27 01:12:29.090 058 13247.24 399.68 56800.35 88888.00 2011-02-27 01:12:30.090 058 13247.24 399.43 56800.60 88888.00 2011-02-27 01:12:31.090 058 13247.76 399.68 56801.09 88888.00 2011-02-27 01:12:32.090 058 13247.37 399.43 56800.35 88888.00 2011-02-27 01:12:33.090 058 13247.37 400.05 56800.60 88888.00 2011-02-27 01:12:34.090 058 13246.85 399.68 56800.35 88888.00 2011-02-27 01:12:35.090 058 13248.02 399.92 56800.60 88888.00 2011-02-27 01:12:36.090 058 13247.37 400.42 56800.60 88888.00 2011-02-27 01:12:37.090 058 13247.50 399.43 56800.48 88888.00 2011-02-27 01:12:38.090 058 13247.11 399.92 56800.96 88888.00 2011-02-27 01:12:39.090 058 13247.76 400.42 56800.72 88888.00 2011-02-27 01:12:40.090 058 13246.72 400.17 56800.96 88888.00 2011-02-27 01:12:41.090 058 13247.11 399.43 56801.09 88888.00 2011-02-27 01:12:42.090 058 13248.02 399.18 56800.35 88888.00 2011-02-27 01:12:43.090 058 13247.50 399.68 56800.11 88888.00 2011-02-27 01:12:44.090 058 13247.11 400.30 56800.72 88888.00 2011-02-27 01:12:45.090 058 13247.24 400.42 56800.60 88888.00 2011-02-27 01:12:46.090 058 13246.98 400.05 56800.23 88888.00 2011-02-27 01:12:47.090 058 13247.63 399.80 56800.72 88888.00 2011-02-27 01:12:48.090 058 13247.63 400.54 56801.09 88888.00 2011-02-27 01:12:49.090 058 13247.11 400.05 56800.84 88888.00 2011-02-27 01:12:50.090 058 13247.11 400.05 56801.33 88888.00 2011-02-27 01:12:51.090 058 13247.24 399.80 56800.84 88888.00 2011-02-27 01:12:52.090 058 13247.37 399.43 56800.35 88888.00 2011-02-27 01:12:53.090 058 13246.46 399.68 56800.23 88888.00 2011-02-27 01:12:54.090 058 13247.50 399.92 56800.96 88888.00 2011-02-27 01:12:55.090 058 13246.33 399.80 56800.72 88888.00 2011-02-27 01:12:56.090 058 13247.37 399.80 56800.72 88888.00 2011-02-27 01:12:57.090 058 13247.24 399.92 56800.48 88888.00 2011-02-27 01:12:58.090 058 13247.24 400.17 56800.11 88888.00 2011-02-27 01:12:59.090 058 13247.37 400.05 56799.50 88888.00 2011-02-27 01:13:00.090 058 13247.24 399.80 56800.96 88888.00 2011-02-27 01:13:01.090 058 13247.24 400.17 56800.96 88888.00 2011-02-27 01:13:02.090 058 13246.85 400.42 56800.84 88888.00 2011-02-27 01:13:03.090 058 13247.11 399.92 56800.84 88888.00 2011-02-27 01:13:04.090 058 13247.63 399.68 56800.60 88888.00 2011-02-27 01:13:05.090 058 13247.24 400.54 56799.99 88888.00 2011-02-27 01:13:06.090 058 13247.11 399.80 56800.60 88888.00 2011-02-27 01:13:07.090 058 13247.11 400.05 56800.35 88888.00 2011-02-27 01:13:08.090 058 13246.46 399.55 56799.99 88888.00 2011-02-27 01:13:09.090 058 13247.24 400.30 56800.60 88888.00 2011-02-27 01:13:10.090 058 13247.37 400.42 56800.48 88888.00 2011-02-27 01:13:11.090 058 13247.50 400.30 56800.60 88888.00 2011-02-27 01:13:12.090 058 13247.63 400.05 56800.11 88888.00 2011-02-27 01:13:13.090 058 13247.11 400.30 56800.11 88888.00 2011-02-27 01:13:14.090 058 13247.11 399.68 56800.35 88888.00 2011-02-27 01:13:15.090 058 13247.11 400.05 56800.35 88888.00 2011-02-27 01:13:16.090 058 13246.85 399.92 56800.35 88888.00 2011-02-27 01:13:17.090 058 13247.37 400.05 56800.35 88888.00 2011-02-27 01:13:18.090 058 13246.98 399.92 56799.74 88888.00 2011-02-27 01:13:19.090 058 13247.37 399.43 56800.60 88888.00 2011-02-27 01:13:20.090 058 13247.37 400.30 56800.35 88888.00 2011-02-27 01:13:21.090 058 13247.37 399.68 56800.23 88888.00 2011-02-27 01:13:22.090 058 13247.24 399.80 56800.60 88888.00 2011-02-27 01:13:23.090 058 13247.63 399.55 56800.35 88888.00 2011-02-27 01:13:24.090 058 13247.63 399.43 56800.48 88888.00 2011-02-27 01:13:25.090 058 13247.11 399.18 56800.35 88888.00 2011-02-27 01:13:26.090 058 13247.11 399.55 56800.23 88888.00 2011-02-27 01:13:27.090 058 13247.37 399.80 56800.48 88888.00 2011-02-27 01:13:28.090 058 13247.11 400.30 56800.35 88888.00 2011-02-27 01:13:29.090 058 13247.11 399.43 56800.35 88888.00 2011-02-27 01:13:30.090 058 13247.11 399.68 56800.35 88888.00 2011-02-27 01:13:31.090 058 13246.98 399.68 56800.23 88888.00 2011-02-27 01:13:32.090 058 13247.11 399.92 56800.11 88888.00 2011-02-27 01:13:33.090 058 13247.24 400.30 56799.99 88888.00 2011-02-27 01:13:34.090 058 13246.85 399.68 56800.23 88888.00 2011-02-27 01:13:35.090 058 13246.85 399.55 56799.99 88888.00 2011-02-27 01:13:36.090 058 13247.50 399.92 56799.99 88888.00 2011-02-27 01:13:37.090 058 13247.37 399.06 56800.48 88888.00 2011-02-27 01:13:38.090 058 13247.11 398.81 56799.99 88888.00 2011-02-27 01:13:39.090 058 13247.63 399.68 56799.50 88888.00 2011-02-27 01:13:40.090 058 13247.63 399.80 56799.99 88888.00 2011-02-27 01:13:41.090 058 13247.11 399.68 56800.35 88888.00 2011-02-27 01:13:42.090 058 13246.59 399.68 56800.72 88888.00 2011-02-27 01:13:43.090 058 13246.72 399.92 56800.48 88888.00 2011-02-27 01:13:44.090 058 13247.11 399.92 56800.35 88888.00 2011-02-27 01:13:45.090 058 13246.85 400.05 56800.84 88888.00 2011-02-27 01:13:46.090 058 13247.11 399.68 56800.72 88888.00 2011-02-27 01:13:47.090 058 13247.11 399.68 56800.84 88888.00 2011-02-27 01:13:48.090 058 13247.11 399.80 56800.48 88888.00 2011-02-27 01:13:49.090 058 13247.11 399.80 56800.11 88888.00 2011-02-27 01:13:50.090 058 13247.37 399.80 56800.23 88888.00 2011-02-27 01:13:51.090 058 13246.98 399.55 56800.96 88888.00 2011-02-27 01:13:52.090 058 13247.63 399.18 56800.23 88888.00 2011-02-27 01:13:53.090 058 13247.76 399.55 56800.60 88888.00 2011-02-27 01:13:54.090 058 13247.89 399.68 56799.99 88888.00 2011-02-27 01:13:55.090 058 13247.63 399.68 56800.35 88888.00 2011-02-27 01:13:56.090 058 13247.11 399.68 56799.62 88888.00 2011-02-27 01:13:57.090 058 13247.11 399.43 56800.35 88888.00 2011-02-27 01:13:58.090 058 13247.76 399.68 56800.60 88888.00 2011-02-27 01:13:59.090 058 13246.72 399.55 56800.48 88888.00 2011-02-27 01:14:00.090 058 13247.11 399.30 56799.74 88888.00 2011-02-27 01:14:01.090 058 13247.50 400.05 56800.72 88888.00 2011-02-27 01:14:02.090 058 13246.98 399.80 56800.60 88888.00 2011-02-27 01:14:03.090 058 13247.11 399.80 56800.11 88888.00 2011-02-27 01:14:04.090 058 13247.50 399.80 56800.35 88888.00 2011-02-27 01:14:05.090 058 13247.24 399.55 56800.35 88888.00 2011-02-27 01:14:06.090 058 13247.63 399.18 56800.23 88888.00 2011-02-27 01:14:07.090 058 13246.46 399.18 56799.62 88888.00 2011-02-27 01:14:08.090 058 13247.37 400.05 56800.23 88888.00 2011-02-27 01:14:09.090 058 13247.24 399.06 56800.23 88888.00 2011-02-27 01:14:10.090 058 13247.76 399.80 56800.23 88888.00 2011-02-27 01:14:11.090 058 13246.72 399.80 56800.23 88888.00 2011-02-27 01:14:12.090 058 13247.63 399.30 56799.86 88888.00 2011-02-27 01:14:13.090 058 13247.76 400.05 56800.60 88888.00 2011-02-27 01:14:14.090 058 13247.76 399.43 56800.96 88888.00 2011-02-27 01:14:15.090 058 13246.85 399.18 56799.86 88888.00 2011-02-27 01:14:16.090 058 13247.50 399.30 56799.99 88888.00 2011-02-27 01:14:17.090 058 13247.37 399.55 56800.35 88888.00 2011-02-27 01:14:18.090 058 13247.24 399.55 56799.86 88888.00 2011-02-27 01:14:19.090 058 13247.76 399.30 56799.62 88888.00 2011-02-27 01:14:20.090 058 13246.98 399.68 56800.11 88888.00 2011-02-27 01:14:21.090 058 13247.11 399.55 56799.99 88888.00 2011-02-27 01:14:22.090 058 13248.02 398.93 56800.84 88888.00 2011-02-27 01:14:23.090 058 13247.37 399.92 56800.48 88888.00 2011-02-27 01:14:24.090 058 13246.85 399.43 56800.60 88888.00 2011-02-27 01:14:25.090 058 13246.46 399.68 56799.74 88888.00 2011-02-27 01:14:26.090 058 13247.37 400.17 56799.50 88888.00 2011-02-27 01:14:27.090 058 13247.11 399.18 56800.60 88888.00 2011-02-27 01:14:28.090 058 13248.02 400.05 56800.48 88888.00 2011-02-27 01:14:29.090 058 13246.98 399.80 56800.23 88888.00 2011-02-27 01:14:30.090 058 13247.50 399.55 56799.99 88888.00 2011-02-27 01:14:31.090 058 13247.24 399.18 56800.35 88888.00 2011-02-27 01:14:32.090 058 13247.63 399.30 56800.23 88888.00 2011-02-27 01:14:33.090 058 13247.63 399.68 56800.11 88888.00 2011-02-27 01:14:34.090 058 13247.50 400.17 56799.62 88888.00 2011-02-27 01:14:35.090 058 13247.76 399.43 56800.11 88888.00 2011-02-27 01:14:36.090 058 13247.89 400.05 56799.74 88888.00 2011-02-27 01:14:37.090 058 13248.15 398.93 56799.99 88888.00 2011-02-27 01:14:38.090 058 13247.76 399.80 56800.23 88888.00 2011-02-27 01:14:39.090 058 13247.24 400.05 56799.25 88888.00 2011-02-27 01:14:40.090 058 13247.37 399.43 56799.74 88888.00 2011-02-27 01:14:41.090 058 13247.11 399.92 56800.35 88888.00 2011-02-27 01:14:42.090 058 13247.89 399.80 56800.35 88888.00 2011-02-27 01:14:43.090 058 13246.72 399.55 56800.60 88888.00 2011-02-27 01:14:44.090 058 13247.89 399.18 56800.23 88888.00 2011-02-27 01:14:45.090 058 13247.89 399.43 56799.86 88888.00 2011-02-27 01:14:46.090 058 13247.24 400.05 56799.99 88888.00 2011-02-27 01:14:47.090 058 13247.63 398.81 56800.35 88888.00 2011-02-27 01:14:48.090 058 13247.63 399.18 56799.62 88888.00 2011-02-27 01:14:49.090 058 13247.11 400.05 56800.48 88888.00 2011-02-27 01:14:50.090 058 13247.50 399.80 56799.99 88888.00 2011-02-27 01:14:51.090 058 13247.89 399.68 56800.48 88888.00 2011-02-27 01:14:52.090 058 13247.24 399.18 56800.11 88888.00 2011-02-27 01:14:53.090 058 13247.63 400.05 56799.99 88888.00 2011-02-27 01:14:54.090 058 13247.24 399.43 56800.48 88888.00 2011-02-27 01:14:55.090 058 13247.50 399.92 56800.23 88888.00 2011-02-27 01:14:56.090 058 13248.02 400.05 56799.99 88888.00 2011-02-27 01:14:57.090 058 13247.76 399.80 56800.11 88888.00 2011-02-27 01:14:58.090 058 13246.72 400.42 56800.11 88888.00 2011-02-27 01:14:59.090 058 13247.63 399.68 56799.86 88888.00 2011-02-27 01:15:00.090 058 13247.50 400.05 56799.38 88888.00 2011-02-27 01:15:01.090 058 13247.50 400.54 56800.11 88888.00 2011-02-27 01:15:02.090 058 13247.11 399.68 56800.11 88888.00 2011-02-27 01:15:03.090 058 13247.63 399.30 56800.84 88888.00 2011-02-27 01:15:04.090 058 13248.28 400.05 56799.74 88888.00 2011-02-27 01:15:05.090 058 13248.15 399.92 56800.60 88888.00 2011-02-27 01:15:06.090 058 13246.85 400.05 56800.48 88888.00 2011-02-27 01:15:07.090 058 13248.02 399.68 56800.11 88888.00 2011-02-27 01:15:08.090 058 13247.37 400.42 56799.74 88888.00 2011-02-27 01:15:09.090 058 13247.50 400.67 56800.35 88888.00 2011-02-27 01:15:10.090 058 13247.89 400.05 56799.99 88888.00 2011-02-27 01:15:11.090 058 13248.15 399.68 56800.84 88888.00 2011-02-27 01:15:12.090 058 13247.37 399.68 56799.74 88888.00 2011-02-27 01:15:13.090 058 13247.76 399.68 56800.48 88888.00 2011-02-27 01:15:14.090 058 13247.50 399.92 56800.11 88888.00 2011-02-27 01:15:15.090 058 13247.63 399.55 56800.11 88888.00 2011-02-27 01:15:16.090 058 13247.76 400.42 56800.11 88888.00 2011-02-27 01:15:17.090 058 13247.24 399.68 56799.99 88888.00 2011-02-27 01:15:18.090 058 13247.37 399.43 56800.60 88888.00 2011-02-27 01:15:19.090 058 13248.02 399.68 56799.74 88888.00 2011-02-27 01:15:20.090 058 13248.15 400.05 56799.99 88888.00 2011-02-27 01:15:21.090 058 13247.76 400.05 56799.99 88888.00 2011-02-27 01:15:22.090 058 13247.37 399.80 56800.35 88888.00 2011-02-27 01:15:23.090 058 13247.37 399.55 56800.11 88888.00 2011-02-27 01:15:24.090 058 13247.37 399.68 56800.35 88888.00 2011-02-27 01:15:25.090 058 13248.02 399.68 56800.23 88888.00 2011-02-27 01:15:26.090 058 13248.15 399.30 56800.72 88888.00 2011-02-27 01:15:27.090 058 13247.37 399.43 56801.21 88888.00 2011-02-27 01:15:28.090 058 13247.89 400.30 56799.99 88888.00 2011-02-27 01:15:29.090 058 13247.50 399.55 56799.99 88888.00 2011-02-27 01:15:30.090 058 13248.28 399.80 56800.35 88888.00 2011-02-27 01:15:31.090 058 13248.02 399.92 56799.74 88888.00 2011-02-27 01:15:32.090 058 13248.02 399.92 56801.09 88888.00 2011-02-27 01:15:33.090 058 13248.41 399.43 56800.72 88888.00 2011-02-27 01:15:34.090 058 13247.89 399.92 56800.60 88888.00 2011-02-27 01:15:35.090 058 13247.76 399.80 56800.11 88888.00 2011-02-27 01:15:36.090 058 13247.89 399.55 56800.35 88888.00 2011-02-27 01:15:37.090 058 13247.50 400.05 56800.48 88888.00 2011-02-27 01:15:38.090 058 13248.15 400.17 56799.99 88888.00 2011-02-27 01:15:39.090 058 13249.06 399.80 56800.35 88888.00 2011-02-27 01:15:40.090 058 13248.15 399.68 56800.23 88888.00 2011-02-27 01:15:41.090 058 13247.76 400.05 56800.23 88888.00 2011-02-27 01:15:42.090 058 13248.41 400.54 56800.48 88888.00 2011-02-27 01:15:43.090 058 13248.02 399.55 56800.84 88888.00 2011-02-27 01:15:44.090 058 13248.02 399.80 56799.99 88888.00 2011-02-27 01:15:45.090 058 13248.28 399.43 56800.35 88888.00 2011-02-27 01:15:46.090 058 13248.28 399.55 56799.86 88888.00 2011-02-27 01:15:47.090 058 13248.02 399.92 56800.35 88888.00 2011-02-27 01:15:48.090 058 13248.15 399.80 56800.60 88888.00 2011-02-27 01:15:49.090 058 13248.28 399.80 56800.96 88888.00 2011-02-27 01:15:50.090 058 13248.02 399.80 56800.72 88888.00 2011-02-27 01:15:51.090 058 13248.28 399.80 56800.60 88888.00 2011-02-27 01:15:52.090 058 13248.67 399.30 56800.35 88888.00 2011-02-27 01:15:53.090 058 13248.54 399.55 56800.72 88888.00 2011-02-27 01:15:54.090 058 13248.41 399.80 56800.48 88888.00 2011-02-27 01:15:55.090 058 13247.63 399.55 56800.60 88888.00 2011-02-27 01:15:56.090 058 13248.28 400.05 56800.60 88888.00 2011-02-27 01:15:57.090 058 13248.28 399.68 56799.99 88888.00 2011-02-27 01:15:58.090 058 13248.02 400.05 56799.86 88888.00 2011-02-27 01:15:59.090 058 13247.76 399.68 56800.35 88888.00 2011-02-27 01:16:00.090 058 13248.15 400.30 56800.60 88888.00 2011-02-27 01:16:01.090 058 13248.02 399.43 56799.86 88888.00 2011-02-27 01:16:02.090 058 13247.50 399.80 56800.48 88888.00 2011-02-27 01:16:03.090 058 13248.15 399.55 56800.48 88888.00 2011-02-27 01:16:04.090 058 13248.80 399.80 56800.72 88888.00 2011-02-27 01:16:05.090 058 13248.02 399.80 56800.23 88888.00 2011-02-27 01:16:06.090 058 13248.02 399.43 56800.11 88888.00 2011-02-27 01:16:07.090 058 13248.15 399.68 56800.96 88888.00 2011-02-27 01:16:08.090 058 13248.54 399.68 56800.11 88888.00 2011-02-27 01:16:09.090 058 13248.02 399.55 56800.35 88888.00 2011-02-27 01:16:10.090 058 13248.28 399.18 56800.35 88888.00 2011-02-27 01:16:11.090 058 13248.02 399.43 56800.23 88888.00 2011-02-27 01:16:12.090 058 13248.28 399.92 56801.09 88888.00 2011-02-27 01:16:13.090 058 13248.15 399.30 56800.48 88888.00 2011-02-27 01:16:14.090 058 13248.28 399.55 56800.72 88888.00 2011-02-27 01:16:15.090 058 13248.41 399.43 56800.35 88888.00 2011-02-27 01:16:16.090 058 13248.67 399.30 56799.86 88888.00 2011-02-27 01:16:17.090 058 13248.54 399.43 56801.21 88888.00 2011-02-27 01:16:18.090 058 13248.02 399.92 56801.09 88888.00 2011-02-27 01:16:19.090 058 13248.02 399.92 56800.35 88888.00 2011-02-27 01:16:20.090 058 13247.76 399.80 56800.84 88888.00 2011-02-27 01:16:21.090 058 13248.02 399.55 56799.99 88888.00 2011-02-27 01:16:22.090 058 13247.89 399.80 56800.35 88888.00 2011-02-27 01:16:23.090 058 13248.54 399.68 56800.72 88888.00 2011-02-27 01:16:24.090 058 13249.06 399.06 56800.72 88888.00 2011-02-27 01:16:25.090 058 13248.41 399.18 56799.38 88888.00 2011-02-27 01:16:26.090 058 13247.89 400.05 56800.23 88888.00 2011-02-27 01:16:27.090 058 13248.28 399.92 56800.11 88888.00 2011-02-27 01:16:28.090 058 13248.54 399.55 56799.99 88888.00 2011-02-27 01:16:29.090 058 13247.63 399.43 56800.96 88888.00 2011-02-27 01:16:30.090 058 13248.15 399.92 56799.86 88888.00 2011-02-27 01:16:31.090 058 13248.41 400.05 56799.99 88888.00 2011-02-27 01:16:32.090 058 13247.76 399.30 56799.62 88888.00 2011-02-27 01:16:33.090 058 13247.63 399.55 56800.23 88888.00 2011-02-27 01:16:34.090 058 13248.28 400.05 56800.48 88888.00 2011-02-27 01:16:35.090 058 13247.50 399.80 56800.72 88888.00 2011-02-27 01:16:36.090 058 13248.54 399.30 56800.11 88888.00 2011-02-27 01:16:37.090 058 13247.89 399.92 56799.86 88888.00 2011-02-27 01:16:38.090 058 13248.02 399.68 56800.35 88888.00 2011-02-27 01:16:39.090 058 13248.02 399.06 56800.96 88888.00 2011-02-27 01:16:40.090 058 13248.15 399.18 56800.35 88888.00 2011-02-27 01:16:41.090 058 13248.54 399.68 56800.60 88888.00 2011-02-27 01:16:42.090 058 13248.02 398.93 56800.48 88888.00 2011-02-27 01:16:43.090 058 13248.67 400.17 56800.35 88888.00 2011-02-27 01:16:44.090 058 13248.67 399.18 56800.11 88888.00 2011-02-27 01:16:45.090 058 13248.15 399.18 56800.60 88888.00 2011-02-27 01:16:46.090 058 13248.54 399.30 56799.99 88888.00 2011-02-27 01:16:47.090 058 13248.28 399.55 56800.48 88888.00 2011-02-27 01:16:48.090 058 13248.41 399.80 56800.35 88888.00 2011-02-27 01:16:49.090 058 13248.02 400.54 56800.35 88888.00 2011-02-27 01:16:50.090 058 13248.41 400.05 56799.99 88888.00 2011-02-27 01:16:51.090 058 13248.54 399.68 56800.23 88888.00 2011-02-27 01:16:52.090 058 13247.89 399.92 56800.35 88888.00 2011-02-27 01:16:53.090 058 13248.41 399.68 56799.99 88888.00 2011-02-27 01:16:54.090 058 13248.28 399.18 56800.72 88888.00 2011-02-27 01:16:55.090 058 13248.67 399.43 56800.72 88888.00 2011-02-27 01:16:56.090 058 13248.41 399.06 56800.11 88888.00 2011-02-27 01:16:57.090 058 13248.02 399.80 56800.11 88888.00 2011-02-27 01:16:58.090 058 13248.54 399.55 56800.35 88888.00 2011-02-27 01:16:59.090 058 13248.15 399.55 56801.09 88888.00 2011-02-27 01:17:00.090 058 13248.02 399.18 56799.99 88888.00 2011-02-27 01:17:01.090 058 13248.15 399.80 56799.62 88888.00 2011-02-27 01:17:02.090 058 13248.54 399.55 56800.72 88888.00 2011-02-27 01:17:03.090 058 13248.67 399.43 56800.72 88888.00 2011-02-27 01:17:04.090 058 13248.93 399.30 56800.60 88888.00 2011-02-27 01:17:05.090 058 13248.54 399.68 56800.35 88888.00 2011-02-27 01:17:06.090 058 13249.32 399.30 56800.60 88888.00 2011-02-27 01:17:07.090 058 13248.41 399.92 56799.86 88888.00 2011-02-27 01:17:08.090 058 13248.28 399.80 56800.48 88888.00 2011-02-27 01:17:09.090 058 13248.67 399.92 56800.48 88888.00 2011-02-27 01:17:10.090 058 13248.93 399.68 56800.72 88888.00 2011-02-27 01:17:11.090 058 13248.80 399.30 56800.35 88888.00 2011-02-27 01:17:12.090 058 13249.06 399.43 56800.60 88888.00 2011-02-27 01:17:13.090 058 13248.41 400.17 56800.48 88888.00 2011-02-27 01:17:14.090 058 13248.93 400.42 56800.35 88888.00 2011-02-27 01:17:15.090 058 13248.93 399.55 56799.99 88888.00 2011-02-27 01:17:16.090 058 13248.54 400.05 56800.48 88888.00 2011-02-27 01:17:17.090 058 13248.41 399.68 56800.48 88888.00 2011-02-27 01:17:18.090 058 13248.41 400.17 56800.60 88888.00 2011-02-27 01:17:19.090 058 13248.28 399.92 56799.74 88888.00 2011-02-27 01:17:20.090 058 13248.28 399.43 56799.74 88888.00 2011-02-27 01:17:21.090 058 13248.15 399.43 56800.72 88888.00 2011-02-27 01:17:22.090 058 13248.54 399.80 56799.99 88888.00 2011-02-27 01:17:23.090 058 13248.67 399.68 56801.09 88888.00 2011-02-27 01:17:24.090 058 13248.93 399.43 56800.23 88888.00 2011-02-27 01:17:25.090 058 13248.80 399.68 56799.74 88888.00 2011-02-27 01:17:26.090 058 13248.54 399.80 56800.35 88888.00 2011-02-27 01:17:27.090 058 13248.67 399.92 56799.99 88888.00 2011-02-27 01:17:28.090 058 13248.28 399.80 56800.96 88888.00 2011-02-27 01:17:29.090 058 13249.32 399.68 56800.96 88888.00 2011-02-27 01:17:30.090 058 13248.28 399.92 56801.33 88888.00 2011-02-27 01:17:31.090 058 13248.67 399.68 56800.23 88888.00 2011-02-27 01:17:32.090 058 13247.37 399.68 56800.48 88888.00 2011-02-27 01:17:33.090 058 13248.15 398.93 56800.48 88888.00 2011-02-27 01:17:34.090 058 13249.45 400.30 56799.86 88888.00 2011-02-27 01:17:35.090 058 13248.02 400.54 56799.99 88888.00 2011-02-27 01:17:36.090 058 13248.02 399.80 56800.48 88888.00 2011-02-27 01:17:37.090 058 13248.67 399.80 56800.60 88888.00 2011-02-27 01:17:38.090 058 13248.93 399.68 56800.48 88888.00 2011-02-27 01:17:39.090 058 13248.15 400.05 56800.48 88888.00 2011-02-27 01:17:40.090 058 13248.15 399.92 56800.11 88888.00 2011-02-27 01:17:41.090 058 13248.93 399.43 56800.23 88888.00 2011-02-27 01:17:42.090 058 13248.93 399.43 56799.62 88888.00 2011-02-27 01:17:43.090 058 13248.41 399.68 56800.35 88888.00 2011-02-27 01:17:44.090 058 13248.28 400.54 56800.48 88888.00 2011-02-27 01:17:45.090 058 13248.80 400.30 56800.11 88888.00 2011-02-27 01:17:46.090 058 13248.80 399.92 56800.84 88888.00 2011-02-27 01:17:47.090 058 13248.28 400.17 56800.60 88888.00 2011-02-27 01:17:48.090 058 13248.28 400.30 56800.11 88888.00 2011-02-27 01:17:49.090 058 13248.67 400.30 56800.72 88888.00 2011-02-27 01:17:50.090 058 13248.41 399.92 56800.60 88888.00 2011-02-27 01:17:51.090 058 13248.54 399.68 56801.09 88888.00 2011-02-27 01:17:52.090 058 13248.67 400.05 56800.23 88888.00 2011-02-27 01:17:53.090 058 13248.80 399.80 56800.84 88888.00 2011-02-27 01:17:54.090 058 13248.28 400.17 56800.72 88888.00 2011-02-27 01:17:55.090 058 13248.93 399.68 56800.96 88888.00 2011-02-27 01:17:56.090 058 13248.93 399.43 56800.72 88888.00 2011-02-27 01:17:57.090 058 13249.19 399.68 56800.84 88888.00 2011-02-27 01:17:58.090 058 13249.06 399.80 56800.35 88888.00 2011-02-27 01:17:59.090 058 13248.28 399.68 56800.23 88888.00 2011-02-27 01:18:00.090 058 13248.28 399.80 56800.72 88888.00 2011-02-27 01:18:01.090 058 13249.19 400.30 56800.96 88888.00 2011-02-27 01:18:02.090 058 13248.54 399.80 56800.35 88888.00 2011-02-27 01:18:03.090 058 13248.28 399.92 56800.60 88888.00 2011-02-27 01:18:04.090 058 13248.80 399.68 56800.11 88888.00 2011-02-27 01:18:05.090 058 13249.06 399.92 56800.35 88888.00 2011-02-27 01:18:06.090 058 13248.41 399.55 56799.74 88888.00 2011-02-27 01:18:07.090 058 13248.93 400.05 56800.60 88888.00 2011-02-27 01:18:08.090 058 13248.67 399.68 56799.99 88888.00 2011-02-27 01:18:09.090 058 13248.28 399.92 56801.21 88888.00 2011-02-27 01:18:10.090 058 13248.41 400.54 56800.96 88888.00 2011-02-27 01:18:11.090 058 13248.93 399.80 56799.74 88888.00 2011-02-27 01:18:12.090 058 13249.19 399.55 56800.96 88888.00 2011-02-27 01:18:13.090 058 13249.06 399.92 56800.96 88888.00 2011-02-27 01:18:14.090 058 13248.80 400.30 56801.21 88888.00 2011-02-27 01:18:15.090 058 13249.06 400.54 56800.35 88888.00 2011-02-27 01:18:16.090 058 13249.19 399.92 56800.48 88888.00 2011-02-27 01:18:17.090 058 13249.19 399.43 56800.48 88888.00 2011-02-27 01:18:18.090 058 13248.93 400.17 56800.60 88888.00 2011-02-27 01:18:19.090 058 13249.06 400.42 56800.72 88888.00 2011-02-27 01:18:20.090 058 13248.54 400.17 56800.60 88888.00 2011-02-27 01:18:21.090 058 13249.32 399.92 56800.35 88888.00 2011-02-27 01:18:22.090 058 13248.93 399.30 56800.72 88888.00 2011-02-27 01:18:23.090 058 13249.32 399.80 56800.35 88888.00 2011-02-27 01:18:24.090 058 13248.28 400.30 56800.96 88888.00 2011-02-27 01:18:25.090 058 13248.93 400.54 56800.35 88888.00 2011-02-27 01:18:26.090 058 13248.80 400.42 56800.23 88888.00 2011-02-27 01:18:27.090 058 13248.80 400.42 56800.48 88888.00 2011-02-27 01:18:28.090 058 13249.32 399.92 56800.48 88888.00 2011-02-27 01:18:29.090 058 13248.67 399.92 56800.35 88888.00 2011-02-27 01:18:30.090 058 13248.93 400.30 56800.60 88888.00 2011-02-27 01:18:31.090 058 13248.80 399.80 56800.72 88888.00 2011-02-27 01:18:32.090 058 13249.32 399.18 56800.96 88888.00 2011-02-27 01:18:33.090 058 13248.80 400.17 56800.60 88888.00 2011-02-27 01:18:34.090 058 13249.06 399.92 56800.72 88888.00 2011-02-27 01:18:35.090 058 13248.41 399.80 56800.84 88888.00 2011-02-27 01:18:36.090 058 13248.80 400.30 56800.23 88888.00 2011-02-27 01:18:37.090 058 13249.19 399.92 56800.84 88888.00 2011-02-27 01:18:38.090 058 13249.32 399.68 56801.21 88888.00 2011-02-27 01:18:39.090 058 13248.93 400.05 56800.35 88888.00 2011-02-27 01:18:40.090 058 13248.93 400.30 56800.60 88888.00 2011-02-27 01:18:41.090 058 13248.54 400.05 56800.60 88888.00 2011-02-27 01:18:42.090 058 13248.93 400.42 56800.60 88888.00 2011-02-27 01:18:43.090 058 13248.93 400.67 56800.60 88888.00 2011-02-27 01:18:44.090 058 13249.06 399.30 56800.84 88888.00 2011-02-27 01:18:45.090 058 13248.41 400.05 56800.60 88888.00 2011-02-27 01:18:46.090 058 13249.97 399.80 56800.60 88888.00 2011-02-27 01:18:47.090 058 13248.93 399.92 56800.84 88888.00 2011-02-27 01:18:48.090 058 13249.19 400.42 56800.35 88888.00 2011-02-27 01:18:49.090 058 13249.71 400.30 56800.84 88888.00 2011-02-27 01:18:50.090 058 13249.19 399.68 56800.60 88888.00 2011-02-27 01:18:51.090 058 13249.45 400.17 56800.84 88888.00 2011-02-27 01:18:52.090 058 13248.67 400.05 56800.72 88888.00 2011-02-27 01:18:53.090 058 13249.06 400.17 56800.35 88888.00 2011-02-27 01:18:54.090 058 13248.93 399.80 56800.72 88888.00 2011-02-27 01:18:55.090 058 13249.06 400.05 56800.84 88888.00 2011-02-27 01:18:56.090 058 13249.19 400.17 56800.35 88888.00 2011-02-27 01:18:57.090 058 13249.45 399.92 56800.11 88888.00 2011-02-27 01:18:58.090 058 13248.15 400.05 56800.11 88888.00 2011-02-27 01:18:59.090 058 13248.93 400.17 56800.72 88888.00 2011-02-27 01:19:00.090 058 13249.06 400.54 56800.23 88888.00 2011-02-27 01:19:01.090 058 13248.54 399.80 56800.60 88888.00 2011-02-27 01:19:02.090 058 13248.80 399.92 56800.72 88888.00 2011-02-27 01:19:03.090 058 13248.80 400.05 56801.33 88888.00 2011-02-27 01:19:04.090 058 13248.80 400.17 56799.99 88888.00 2011-02-27 01:19:05.090 058 13248.67 400.05 56800.23 88888.00 2011-02-27 01:19:06.090 058 13247.89 399.55 56800.35 88888.00 2011-02-27 01:19:07.090 058 13249.06 400.67 56800.48 88888.00 2011-02-27 01:19:08.090 058 13248.41 400.30 56800.84 88888.00 2011-02-27 01:19:09.090 058 13249.06 399.68 56800.35 88888.00 2011-02-27 01:19:10.090 058 13248.15 400.17 56800.60 88888.00 2011-02-27 01:19:11.090 058 13248.93 399.68 56800.11 88888.00 2011-02-27 01:19:12.090 058 13248.93 400.30 56800.11 88888.00 2011-02-27 01:19:13.090 058 13249.32 399.92 56800.35 88888.00 2011-02-27 01:19:14.090 058 13249.19 399.92 56800.23 88888.00 2011-02-27 01:19:15.090 058 13248.93 400.17 56800.48 88888.00 2011-02-27 01:19:16.090 058 13248.28 399.92 56800.60 88888.00 2011-02-27 01:19:17.090 058 13249.19 400.05 56800.60 88888.00 2011-02-27 01:19:18.090 058 13249.71 399.55 56801.09 88888.00 2011-02-27 01:19:19.090 058 13249.19 399.80 56800.72 88888.00 2011-02-27 01:19:20.090 058 13248.67 399.43 56800.23 88888.00 2011-02-27 01:19:21.090 058 13248.41 399.92 56800.11 88888.00 2011-02-27 01:19:22.090 058 13248.80 399.68 56799.74 88888.00 2011-02-27 01:19:23.090 058 13248.80 400.67 56801.09 88888.00 2011-02-27 01:19:24.090 058 13248.67 400.17 56800.11 88888.00 2011-02-27 01:19:25.090 058 13248.80 399.68 56800.60 88888.00 2011-02-27 01:19:26.090 058 13248.80 400.17 56800.72 88888.00 2011-02-27 01:19:27.090 058 13249.19 399.80 56800.72 88888.00 2011-02-27 01:19:28.090 058 13248.54 399.68 56800.60 88888.00 2011-02-27 01:19:29.090 058 13248.41 399.68 56800.60 88888.00 2011-02-27 01:19:30.090 058 13249.06 400.17 56800.48 88888.00 2011-02-27 01:19:31.090 058 13248.28 400.17 56800.60 88888.00 2011-02-27 01:19:32.090 058 13248.41 399.92 56800.35 88888.00 2011-02-27 01:19:33.090 058 13248.80 399.92 56800.23 88888.00 2011-02-27 01:19:34.090 058 13248.54 399.30 56800.35 88888.00 2011-02-27 01:19:35.090 058 13248.67 399.80 56800.72 88888.00 2011-02-27 01:19:36.090 058 13248.67 399.30 56801.21 88888.00 2011-02-27 01:19:37.090 058 13248.28 399.92 56800.23 88888.00 2011-02-27 01:19:38.090 058 13248.93 399.80 56800.35 88888.00 2011-02-27 01:19:39.090 058 13248.54 400.30 56800.48 88888.00 2011-02-27 01:19:40.090 058 13248.15 399.80 56800.48 88888.00 2011-02-27 01:19:41.090 058 13248.67 399.80 56800.84 88888.00 2011-02-27 01:19:42.090 058 13248.93 399.92 56800.23 88888.00 2011-02-27 01:19:43.090 058 13248.54 400.54 56800.96 88888.00 2011-02-27 01:19:44.090 058 13248.67 399.68 56800.11 88888.00 2011-02-27 01:19:45.090 058 13249.45 400.17 56800.35 88888.00 2011-02-27 01:19:46.090 058 13249.06 399.68 56800.35 88888.00 2011-02-27 01:19:47.090 058 13249.19 400.17 56800.72 88888.00 2011-02-27 01:19:48.090 058 13248.28 400.30 56800.35 88888.00 2011-02-27 01:19:49.090 058 13248.54 400.17 56801.33 88888.00 2011-02-27 01:19:50.090 058 13248.02 400.17 56800.72 88888.00 2011-02-27 01:19:51.090 058 13249.06 400.30 56801.57 88888.00 2011-02-27 01:19:52.090 058 13248.28 399.68 56801.09 88888.00 2011-02-27 01:19:53.090 058 13248.15 400.05 56800.60 88888.00 2011-02-27 01:19:54.090 058 13248.28 400.67 56800.84 88888.00 2011-02-27 01:19:55.090 058 13249.32 399.68 56801.09 88888.00 2011-02-27 01:19:56.090 058 13248.80 399.55 56800.35 88888.00 2011-02-27 01:19:57.090 058 13248.67 399.80 56800.96 88888.00 2011-02-27 01:19:58.090 058 13249.06 399.68 56800.11 88888.00 2011-02-27 01:19:59.090 058 13248.41 399.92 56800.48 88888.00 2011-02-27 01:20:00.090 058 13248.80 400.05 56800.11 88888.00 2011-02-27 01:20:01.090 058 13249.45 399.92 56800.72 88888.00 2011-02-27 01:20:02.090 058 13249.32 399.80 56800.84 88888.00 2011-02-27 01:20:03.090 058 13248.80 399.92 56800.96 88888.00 2011-02-27 01:20:04.090 058 13248.67 400.05 56800.48 88888.00 2011-02-27 01:20:05.090 058 13248.80 399.68 56800.48 88888.00 2011-02-27 01:20:06.090 058 13248.54 399.80 56800.72 88888.00 2011-02-27 01:20:07.090 058 13248.80 400.42 56800.96 88888.00 2011-02-27 01:20:08.090 058 13249.06 399.92 56800.11 88888.00 2011-02-27 01:20:09.090 058 13248.41 400.30 56800.60 88888.00 2011-02-27 01:20:10.089 058 13248.80 399.68 56800.35 88888.00 2011-02-27 01:20:11.089 058 13248.28 400.17 56800.60 88888.00 2011-02-27 01:20:12.089 058 13248.80 400.30 56800.35 88888.00 2011-02-27 01:20:13.089 058 13248.28 400.54 56799.99 88888.00 2011-02-27 01:20:14.089 058 13248.54 400.05 56800.96 88888.00 2011-02-27 01:20:15.089 058 13248.67 399.55 56800.72 88888.00 2011-02-27 01:20:16.089 058 13248.54 400.05 56800.60 88888.00 2011-02-27 01:20:17.089 058 13248.93 399.80 56800.84 88888.00 2011-02-27 01:20:18.089 058 13248.41 399.92 56800.48 88888.00 2011-02-27 01:20:19.089 058 13248.67 399.68 56800.84 88888.00 2011-02-27 01:20:20.089 058 13248.93 399.80 56800.72 88888.00 2011-02-27 01:20:21.089 058 13248.41 399.18 56800.60 88888.00 2011-02-27 01:20:22.089 058 13248.67 400.17 56800.23 88888.00 2011-02-27 01:20:23.089 058 13248.93 400.42 56801.09 88888.00 2011-02-27 01:20:24.089 058 13249.06 400.30 56800.60 88888.00 2011-02-27 01:20:25.089 058 13248.41 400.42 56800.72 88888.00 2011-02-27 01:20:26.089 058 13248.93 399.80 56800.96 88888.00 2011-02-27 01:20:27.089 058 13248.28 399.30 56800.72 88888.00 2011-02-27 01:20:28.089 058 13249.06 399.68 56800.96 88888.00 2011-02-27 01:20:29.089 058 13248.93 399.92 56800.72 88888.00 2011-02-27 01:20:30.089 058 13249.06 399.55 56801.33 88888.00 2011-02-27 01:20:31.089 058 13248.28 399.68 56801.09 88888.00 2011-02-27 01:20:32.089 058 13249.19 399.92 56801.09 88888.00 2011-02-27 01:20:33.089 058 13248.41 399.80 56800.35 88888.00 2011-02-27 01:20:34.089 058 13248.80 400.17 56800.60 88888.00 2011-02-27 01:20:35.089 058 13248.54 399.92 56800.48 88888.00 2011-02-27 01:20:36.089 058 13248.41 399.80 56800.60 88888.00 2011-02-27 01:20:37.089 058 13248.93 400.17 56799.86 88888.00 2011-02-27 01:20:38.089 058 13248.80 399.92 56799.74 88888.00 2011-02-27 01:20:39.089 058 13248.80 399.80 56800.11 88888.00 2011-02-27 01:20:40.089 058 13248.54 400.67 56800.84 88888.00 2011-02-27 01:20:41.089 058 13249.06 400.05 56801.09 88888.00 2011-02-27 01:20:42.089 058 13248.93 399.68 56800.35 88888.00 2011-02-27 01:20:43.089 058 13249.06 400.30 56800.60 88888.00 2011-02-27 01:20:44.089 058 13248.80 400.30 56800.60 88888.00 2011-02-27 01:20:45.089 058 13248.15 400.30 56800.96 88888.00 2011-02-27 01:20:46.089 058 13249.19 400.42 56800.84 88888.00 2011-02-27 01:20:47.089 058 13249.45 399.55 56801.21 88888.00 2011-02-27 01:20:48.089 058 13248.67 399.80 56801.09 88888.00 2011-02-27 01:20:49.089 058 13249.32 400.17 56799.99 88888.00 2011-02-27 01:20:50.089 058 13249.71 399.92 56800.23 88888.00 2011-02-27 01:20:51.089 058 13249.06 400.17 56800.48 88888.00 2011-02-27 01:20:52.089 058 13249.19 399.30 56799.74 88888.00 2011-02-27 01:20:53.089 058 13249.32 399.55 56799.99 88888.00 2011-02-27 01:20:54.089 058 13248.93 399.68 56799.74 88888.00 2011-02-27 01:20:55.089 058 13248.93 399.68 56800.72 88888.00 2011-02-27 01:20:56.089 058 13249.06 399.68 56800.84 88888.00 2011-02-27 01:20:57.089 058 13249.58 400.30 56800.60 88888.00 2011-02-27 01:20:58.089 058 13248.80 399.68 56800.48 88888.00 2011-02-27 01:20:59.089 058 13249.58 400.42 56800.48 88888.00 2011-02-27 01:21:00.089 058 13248.54 400.42 56800.35 88888.00 2011-02-27 01:21:01.089 058 13248.67 400.17 56800.84 88888.00 2011-02-27 01:21:02.089 058 13249.32 399.68 56800.84 88888.00 2011-02-27 01:21:03.089 058 13249.32 399.92 56801.09 88888.00 2011-02-27 01:21:04.089 058 13249.06 399.68 56800.35 88888.00 2011-02-27 01:21:05.089 058 13249.06 400.17 56800.84 88888.00 2011-02-27 01:21:06.089 058 13248.41 399.55 56800.96 88888.00 2011-02-27 01:21:07.089 058 13249.06 399.30 56800.96 88888.00 2011-02-27 01:21:08.089 058 13248.67 400.05 56800.72 88888.00 2011-02-27 01:21:09.089 058 13249.32 399.92 56800.23 88888.00 2011-02-27 01:21:10.089 058 13249.32 399.80 56801.09 88888.00 2011-02-27 01:21:11.089 058 13248.93 400.05 56800.48 88888.00 2011-02-27 01:21:12.089 058 13248.67 400.05 56800.48 88888.00 2011-02-27 01:21:13.089 058 13249.32 400.30 56800.72 88888.00 2011-02-27 01:21:14.089 058 13248.80 399.68 56800.48 88888.00 2011-02-27 01:21:15.089 058 13249.19 400.30 56800.72 88888.00 2011-02-27 01:21:16.089 058 13249.19 400.05 56800.72 88888.00 2011-02-27 01:21:17.089 058 13249.32 400.17 56800.96 88888.00 2011-02-27 01:21:18.089 058 13249.32 400.42 56799.99 88888.00 2011-02-27 01:21:19.089 058 13249.45 399.43 56800.35 88888.00 2011-02-27 01:21:20.089 058 13249.45 399.43 56800.48 88888.00 2011-02-27 01:21:21.089 058 13249.32 400.05 56800.48 88888.00 2011-02-27 01:21:22.089 058 13249.06 400.05 56800.48 88888.00 2011-02-27 01:21:23.089 058 13249.19 400.67 56800.48 88888.00 2011-02-27 01:21:24.089 058 13249.84 400.05 56800.35 88888.00 2011-02-27 01:21:25.089 058 13249.32 400.17 56800.60 88888.00 2011-02-27 01:21:26.089 058 13249.32 400.17 56800.48 88888.00 2011-02-27 01:21:27.089 058 13249.45 399.55 56800.60 88888.00 2011-02-27 01:21:28.089 058 13249.84 399.68 56800.48 88888.00 2011-02-27 01:21:29.089 058 13249.19 400.42 56800.35 88888.00 2011-02-27 01:21:30.089 058 13249.84 400.30 56799.99 88888.00 2011-02-27 01:21:31.089 058 13249.45 400.05 56800.35 88888.00 2011-02-27 01:21:32.089 058 13249.97 399.92 56801.21 88888.00 2011-02-27 01:21:33.089 058 13249.71 400.05 56800.96 88888.00 2011-02-27 01:21:34.089 058 13249.71 400.17 56800.84 88888.00 2011-02-27 01:21:35.089 058 13249.32 399.68 56801.09 88888.00 2011-02-27 01:21:36.089 058 13249.45 400.79 56800.60 88888.00 2011-02-27 01:21:37.089 058 13250.10 400.17 56800.96 88888.00 2011-02-27 01:21:38.089 058 13250.36 400.54 56801.21 88888.00 2011-02-27 01:21:39.089 058 13249.58 400.30 56801.21 88888.00 2011-02-27 01:21:40.089 058 13249.58 400.54 56801.09 88888.00 2011-02-27 01:21:41.089 058 13249.71 400.30 56800.72 88888.00 2011-02-27 01:21:42.089 058 13249.71 400.17 56800.96 88888.00 2011-02-27 01:21:43.089 058 13249.06 400.79 56800.72 88888.00 2011-02-27 01:21:44.089 058 13250.23 400.05 56801.21 88888.00 2011-02-27 01:21:45.089 058 13249.71 400.42 56800.72 88888.00 2011-02-27 01:21:46.089 058 13249.97 401.29 56801.33 88888.00 2011-02-27 01:21:47.089 058 13249.97 400.91 56800.96 88888.00 2011-02-27 01:21:48.089 058 13249.71 400.05 56801.33 88888.00 2011-02-27 01:21:49.089 058 13250.36 400.17 56800.60 88888.00 2011-02-27 01:21:50.089 058 13250.10 400.79 56800.11 88888.00 2011-02-27 01:21:51.089 058 13249.45 399.92 56801.33 88888.00 2011-02-27 01:21:52.089 058 13250.10 399.80 56800.60 88888.00 2011-02-27 01:21:53.089 058 13250.23 400.17 56801.09 88888.00 2011-02-27 01:21:54.089 058 13250.23 400.67 56801.21 88888.00 2011-02-27 01:21:55.089 058 13250.23 400.30 56800.48 88888.00 2011-02-27 01:21:56.089 058 13250.62 400.30 56801.21 88888.00 2011-02-27 01:21:57.089 058 13250.10 399.92 56801.21 88888.00 2011-02-27 01:21:58.089 058 13250.10 400.30 56800.72 88888.00 2011-02-27 01:21:59.089 058 13250.23 399.80 56800.84 88888.00 2011-02-27 01:22:00.089 058 13250.10 400.42 56800.48 88888.00 2011-02-27 01:22:01.089 058 13249.84 400.30 56800.60 88888.00 2011-02-27 01:22:02.089 058 13249.84 399.80 56800.96 88888.00 2011-02-27 01:22:03.089 058 13250.49 399.80 56801.21 88888.00 2011-02-27 01:22:04.089 058 13250.75 400.17 56801.09 88888.00 2011-02-27 01:22:05.089 058 13250.10 400.42 56800.96 88888.00 2011-02-27 01:22:06.089 058 13250.23 400.17 56801.21 88888.00 2011-02-27 01:22:07.089 058 13250.36 400.17 56801.09 88888.00 2011-02-27 01:22:08.089 058 13250.62 401.16 56801.09 88888.00 2011-02-27 01:22:09.089 058 13250.10 400.30 56801.09 88888.00 2011-02-27 01:22:10.089 058 13250.49 400.42 56801.09 88888.00 2011-02-27 01:22:11.089 058 13249.71 400.17 56800.96 88888.00 2011-02-27 01:22:12.089 058 13249.71 400.05 56801.57 88888.00 2011-02-27 01:22:13.089 058 13250.75 400.05 56801.09 88888.00 2011-02-27 01:22:14.089 058 13250.62 400.42 56800.96 88888.00 2011-02-27 01:22:15.089 058 13250.62 400.54 56801.09 88888.00 2011-02-27 01:22:16.089 058 13250.36 399.68 56800.96 88888.00 2011-02-27 01:22:17.089 058 13250.62 400.05 56801.09 88888.00 2011-02-27 01:22:18.089 058 13250.36 400.05 56800.96 88888.00 2011-02-27 01:22:19.089 058 13250.36 400.42 56800.11 88888.00 2011-02-27 01:22:20.089 058 13250.10 400.67 56801.09 88888.00 2011-02-27 01:22:21.089 058 13249.97 400.54 56801.33 88888.00 2011-02-27 01:22:22.089 058 13249.97 400.05 56800.84 88888.00 2011-02-27 01:22:23.089 058 13250.23 399.92 56800.84 88888.00 2011-02-27 01:22:24.089 058 13249.84 400.42 56800.60 88888.00 2011-02-27 01:22:25.089 058 13250.75 400.17 56800.84 88888.00 2011-02-27 01:22:26.089 058 13250.36 400.54 56801.45 88888.00 2011-02-27 01:22:27.089 058 13250.23 400.30 56800.72 88888.00 2011-02-27 01:22:28.089 058 13250.36 400.67 56801.09 88888.00 2011-02-27 01:22:29.089 058 13250.36 400.79 56801.21 88888.00 2011-02-27 01:22:30.089 058 13250.88 400.67 56801.33 88888.00 2011-02-27 01:22:31.089 058 13250.62 400.17 56801.57 88888.00 2011-02-27 01:22:32.089 058 13250.49 400.67 56800.35 88888.00 2011-02-27 01:22:33.089 058 13251.01 400.42 56801.70 88888.00 2011-02-27 01:22:34.089 058 13251.01 400.05 56801.94 88888.00 2011-02-27 01:22:35.089 058 13250.62 400.67 56801.09 88888.00 2011-02-27 01:22:36.089 058 13250.62 400.30 56800.84 88888.00 2011-02-27 01:22:37.089 058 13250.62 400.05 56801.33 88888.00 2011-02-27 01:22:38.089 058 13250.10 400.67 56801.09 88888.00 2011-02-27 01:22:39.089 058 13250.36 400.42 56801.33 88888.00 2011-02-27 01:22:40.089 058 13251.01 400.30 56800.72 88888.00 2011-02-27 01:22:41.089 058 13250.88 400.30 56801.33 88888.00 2011-02-27 01:22:42.089 058 13250.75 401.04 56801.21 88888.00 2011-02-27 01:22:43.089 058 13249.97 400.17 56801.09 88888.00 2011-02-27 01:22:44.089 058 13250.62 399.92 56801.45 88888.00 2011-02-27 01:22:45.089 058 13249.97 400.17 56800.84 88888.00 2011-02-27 01:22:46.089 058 13250.23 400.17 56801.70 88888.00 2011-02-27 01:22:47.089 058 13250.36 400.42 56801.33 88888.00 2011-02-27 01:22:48.089 058 13250.10 400.54 56801.21 88888.00 2011-02-27 01:22:49.089 058 13250.49 400.17 56801.33 88888.00 2011-02-27 01:22:50.089 058 13250.75 400.54 56801.21 88888.00 2011-02-27 01:22:51.089 058 13250.36 400.79 56800.84 88888.00 2011-02-27 01:22:52.089 058 13251.27 400.42 56800.96 88888.00 2011-02-27 01:22:53.089 058 13251.14 400.17 56801.33 88888.00 2011-02-27 01:22:54.089 058 13250.49 400.17 56800.84 88888.00 2011-02-27 01:22:55.089 058 13250.36 400.79 56800.96 88888.00 2011-02-27 01:22:56.089 058 13249.97 399.55 56800.96 88888.00 2011-02-27 01:22:57.089 058 13250.49 400.30 56801.09 88888.00 2011-02-27 01:22:58.089 058 13250.10 400.67 56801.33 88888.00 2011-02-27 01:22:59.089 058 13250.36 400.17 56801.45 88888.00 2011-02-27 01:23:00.089 058 13250.10 400.54 56800.60 88888.00 2011-02-27 01:23:01.089 058 13250.62 400.54 56800.84 88888.00 2011-02-27 01:23:02.089 058 13250.88 400.17 56800.60 88888.00 2011-02-27 01:23:03.089 058 13251.01 400.54 56800.60 88888.00 2011-02-27 01:23:04.089 058 13250.23 399.92 56801.33 88888.00 2011-02-27 01:23:05.089 058 13250.23 400.91 56801.45 88888.00 2011-02-27 01:23:06.089 058 13249.32 401.04 56800.96 88888.00 2011-02-27 01:23:07.089 058 13250.75 400.05 56800.84 88888.00 2011-02-27 01:23:08.089 058 13250.88 400.30 56801.09 88888.00 2011-02-27 01:23:09.089 058 13250.23 400.67 56801.33 88888.00 2011-02-27 01:23:10.089 058 13251.14 400.67 56801.45 88888.00 2011-02-27 01:23:11.089 058 13250.36 399.92 56801.33 88888.00 2011-02-27 01:23:12.089 058 13250.62 400.05 56801.21 88888.00 2011-02-27 01:23:13.089 058 13250.75 400.30 56801.09 88888.00 2011-02-27 01:23:14.089 058 13251.01 400.05 56801.57 88888.00 2011-02-27 01:23:15.089 058 13251.01 400.67 56801.09 88888.00 2011-02-27 01:23:16.089 058 13251.14 401.16 56800.72 88888.00 2011-02-27 01:23:17.089 058 13250.62 400.05 56801.33 88888.00 2011-02-27 01:23:18.089 058 13250.62 400.42 56800.48 88888.00 2011-02-27 01:23:19.089 058 13250.75 400.30 56801.45 88888.00 2011-02-27 01:23:20.089 058 13250.49 400.79 56801.70 88888.00 2011-02-27 01:23:21.089 058 13250.75 400.05 56801.09 88888.00 2011-02-27 01:23:22.089 058 13249.84 399.80 56800.96 88888.00 2011-02-27 01:23:23.089 058 13250.10 400.67 56801.45 88888.00 2011-02-27 01:23:24.089 058 13251.40 400.30 56802.07 88888.00 2011-02-27 01:23:25.089 058 13251.14 399.80 56801.21 88888.00 2011-02-27 01:23:26.089 058 13250.88 400.05 56801.70 88888.00 2011-02-27 01:23:27.089 058 13250.49 399.68 56800.72 88888.00 2011-02-27 01:23:28.089 058 13250.36 400.17 56800.96 88888.00 2011-02-27 01:23:29.089 058 13250.62 400.67 56801.21 88888.00 2011-02-27 01:23:30.089 058 13250.49 400.67 56801.45 88888.00 2011-02-27 01:23:31.089 058 13250.62 399.68 56800.72 88888.00 2011-02-27 01:23:32.089 058 13250.88 400.05 56801.09 88888.00 2011-02-27 01:23:33.089 058 13250.88 400.05 56800.72 88888.00 2011-02-27 01:23:34.089 058 13250.36 400.30 56801.09 88888.00 2011-02-27 01:23:35.089 058 13251.27 400.30 56801.45 88888.00 2011-02-27 01:23:36.089 058 13250.23 399.92 56801.33 88888.00 2011-02-27 01:23:37.089 058 13250.62 399.68 56800.96 88888.00 2011-02-27 01:23:38.089 058 13250.36 400.67 56801.94 88888.00 2011-02-27 01:23:39.089 058 13250.88 400.30 56801.21 88888.00 2011-02-27 01:23:40.089 058 13250.62 400.05 56801.45 88888.00 2011-02-27 01:23:41.089 058 13250.36 400.54 56800.84 88888.00 2011-02-27 01:23:42.089 058 13250.49 400.17 56801.21 88888.00 2011-02-27 01:23:43.089 058 13250.62 399.92 56800.84 88888.00 2011-02-27 01:23:44.089 058 13251.53 400.42 56801.33 88888.00 2011-02-27 01:23:45.089 058 13251.27 400.05 56801.45 88888.00 2011-02-27 01:23:46.089 058 13250.49 400.17 56801.45 88888.00 2011-02-27 01:23:47.089 058 13251.01 400.54 56800.84 88888.00 2011-02-27 01:23:48.089 058 13250.49 400.17 56801.09 88888.00 2011-02-27 01:23:49.089 058 13250.75 400.05 56801.21 88888.00 2011-02-27 01:23:50.089 058 13251.27 400.17 56801.09 88888.00 2011-02-27 01:23:51.089 058 13250.75 399.92 56801.70 88888.00 2011-02-27 01:23:52.089 058 13251.14 399.80 56801.09 88888.00 2011-02-27 01:23:53.089 058 13251.40 400.42 56801.33 88888.00 2011-02-27 01:23:54.089 058 13251.14 400.30 56801.21 88888.00 2011-02-27 01:23:55.089 058 13251.92 399.80 56801.57 88888.00 2011-02-27 01:23:56.089 058 13251.53 400.17 56801.33 88888.00 2011-02-27 01:23:57.089 058 13250.36 399.92 56801.09 88888.00 2011-02-27 01:23:58.089 058 13251.14 400.54 56801.70 88888.00 2011-02-27 01:23:59.089 058 13251.01 399.80 56801.45 88888.00 2011-02-27 01:24:00.089 058 13250.36 399.92 56801.57 88888.00 2011-02-27 01:24:01.089 058 13251.79 400.05 56801.57 88888.00 2011-02-27 01:24:02.089 058 13251.27 400.79 56801.21 88888.00 2011-02-27 01:24:03.089 058 13251.01 400.54 56801.33 88888.00 2011-02-27 01:24:04.089 058 13250.88 399.92 56801.45 88888.00 2011-02-27 01:24:05.089 058 13251.01 400.17 56801.82 88888.00 2011-02-27 01:24:06.089 058 13251.14 400.42 56801.70 88888.00 2011-02-27 01:24:07.089 058 13251.27 400.30 56800.96 88888.00 2011-02-27 01:24:08.089 058 13251.01 400.42 56801.33 88888.00 2011-02-27 01:24:09.089 058 13251.40 400.54 56801.57 88888.00 2011-02-27 01:24:10.089 058 13250.75 400.05 56801.09 88888.00 2011-02-27 01:24:11.089 058 13251.14 400.30 56801.94 88888.00 2011-02-27 01:24:12.089 058 13250.75 399.55 56801.45 88888.00 2011-02-27 01:24:13.089 058 13251.01 400.54 56801.70 88888.00 2011-02-27 01:24:14.089 058 13251.01 400.17 56801.21 88888.00 2011-02-27 01:24:15.089 058 13251.14 400.91 56801.33 88888.00 2011-02-27 01:24:16.089 058 13250.88 400.30 56802.07 88888.00 2011-02-27 01:24:17.089 058 13251.53 400.05 56801.45 88888.00 2011-02-27 01:24:18.089 058 13251.79 399.92 56801.09 88888.00 2011-02-27 01:24:19.089 058 13251.40 400.42 56801.33 88888.00 2011-02-27 01:24:20.089 058 13250.62 399.92 56802.07 88888.00 2011-02-27 01:24:21.089 058 13251.53 399.68 56801.94 88888.00 2011-02-27 01:24:22.089 058 13250.75 400.05 56801.33 88888.00 2011-02-27 01:24:23.089 058 13250.36 400.05 56801.09 88888.00 2011-02-27 01:24:24.089 058 13251.79 400.05 56801.57 88888.00 2011-02-27 01:24:25.089 058 13250.75 400.54 56801.33 88888.00 2011-02-27 01:24:26.089 058 13251.14 399.92 56801.33 88888.00 2011-02-27 01:24:27.089 058 13250.75 400.42 56801.21 88888.00 2011-02-27 01:24:28.089 058 13251.14 399.92 56801.57 88888.00 2011-02-27 01:24:29.089 058 13251.40 400.30 56801.45 88888.00 2011-02-27 01:24:30.089 058 13250.75 400.67 56801.57 88888.00 2011-02-27 01:24:31.089 058 13251.66 400.42 56801.57 88888.00 2011-02-27 01:24:32.089 058 13250.75 400.17 56801.33 88888.00 2011-02-27 01:24:33.089 058 13250.75 400.17 56801.21 88888.00 2011-02-27 01:24:34.089 058 13250.75 399.80 56801.21 88888.00 2011-02-27 01:24:35.089 058 13250.88 400.54 56801.70 88888.00 2011-02-27 01:24:36.089 058 13251.01 399.80 56801.45 88888.00 2011-02-27 01:24:37.089 058 13251.01 400.17 56801.45 88888.00 2011-02-27 01:24:38.089 058 13251.66 400.17 56801.09 88888.00 2011-02-27 01:24:39.089 058 13251.01 400.05 56801.09 88888.00 2011-02-27 01:24:40.089 058 13251.53 399.92 56801.45 88888.00 2011-02-27 01:24:41.089 058 13251.14 400.17 56801.45 88888.00 2011-02-27 01:24:42.089 058 13251.40 400.67 56800.96 88888.00 2011-02-27 01:24:43.089 058 13250.75 400.17 56801.45 88888.00 2011-02-27 01:24:44.089 058 13251.40 399.92 56801.33 88888.00 2011-02-27 01:24:45.089 058 13250.88 400.54 56801.70 88888.00 2011-02-27 01:24:46.089 058 13250.88 400.30 56801.21 88888.00 2011-02-27 01:24:47.089 058 13251.53 400.17 56801.45 88888.00 2011-02-27 01:24:48.089 058 13251.53 400.30 56802.07 88888.00 2011-02-27 01:24:49.089 058 13251.14 400.54 56801.45 88888.00 2011-02-27 01:24:50.089 058 13250.62 399.80 56801.33 88888.00 2011-02-27 01:24:51.089 058 13251.53 400.05 56801.57 88888.00 2011-02-27 01:24:52.089 058 13251.27 399.80 56801.57 88888.00 2011-02-27 01:24:53.089 058 13250.75 400.30 56801.09 88888.00 2011-02-27 01:24:54.089 058 13251.40 400.30 56801.09 88888.00 2011-02-27 01:24:55.089 058 13251.40 400.42 56802.19 88888.00 2011-02-27 01:24:56.089 058 13250.62 400.30 56801.45 88888.00 2011-02-27 01:24:57.089 058 13251.66 399.68 56800.96 88888.00 2011-02-27 01:24:58.089 058 13251.79 400.67 56801.70 88888.00 2011-02-27 01:24:59.089 058 13251.40 400.42 56801.57 88888.00 2011-02-27 01:25:00.089 058 13251.53 399.80 56801.21 88888.00 2011-02-27 01:25:01.089 058 13251.79 399.80 56801.21 88888.00 2011-02-27 01:25:02.089 058 13251.79 399.43 56801.94 88888.00 2011-02-27 01:25:03.089 058 13251.01 399.80 56801.21 88888.00 2011-02-27 01:25:04.089 058 13251.53 400.67 56801.33 88888.00 2011-02-27 01:25:05.089 058 13251.27 400.17 56801.33 88888.00 2011-02-27 01:25:06.089 058 13251.40 400.30 56801.94 88888.00 2011-02-27 01:25:07.089 058 13250.75 399.68 56801.21 88888.00 2011-02-27 01:25:08.089 058 13251.14 400.17 56801.33 88888.00 2011-02-27 01:25:09.089 058 13250.88 400.17 56801.57 88888.00 2011-02-27 01:25:10.089 058 13251.01 400.05 56801.33 88888.00 2011-02-27 01:25:11.089 058 13250.88 399.55 56801.57 88888.00 2011-02-27 01:25:12.089 058 13251.27 400.30 56801.45 88888.00 2011-02-27 01:25:13.089 058 13251.40 399.92 56801.45 88888.00 2011-02-27 01:25:14.089 058 13251.53 400.42 56801.94 88888.00 2011-02-27 01:25:15.089 058 13250.75 400.30 56801.70 88888.00 2011-02-27 01:25:16.089 058 13251.27 399.80 56801.82 88888.00 2011-02-27 01:25:17.089 058 13250.88 399.80 56801.33 88888.00 2011-02-27 01:25:18.089 058 13250.75 400.42 56801.45 88888.00 2011-02-27 01:25:19.089 058 13252.04 399.68 56801.94 88888.00 2011-02-27 01:25:20.089 058 13251.01 399.68 56801.09 88888.00 2011-02-27 01:25:21.089 058 13251.92 400.30 56801.33 88888.00 2011-02-27 01:25:22.089 058 13251.27 399.55 56800.84 88888.00 2011-02-27 01:25:23.089 058 13251.14 399.92 56800.84 88888.00 2011-02-27 01:25:24.089 058 13251.14 399.92 56801.45 88888.00 2011-02-27 01:25:25.089 058 13251.14 399.80 56801.33 88888.00 2011-02-27 01:25:26.089 058 13251.66 399.68 56801.09 88888.00 2011-02-27 01:25:27.089 058 13251.14 399.80 56801.82 88888.00 2011-02-27 01:25:28.089 058 13251.53 399.55 56802.07 88888.00 2011-02-27 01:25:29.089 058 13251.01 399.80 56801.82 88888.00 2011-02-27 01:25:30.089 058 13251.27 399.80 56801.94 88888.00 2011-02-27 01:25:31.089 058 13251.40 400.30 56802.07 88888.00 2011-02-27 01:25:32.089 058 13251.01 400.54 56802.55 88888.00 2011-02-27 01:25:33.089 058 13251.53 400.17 56801.82 88888.00 2011-02-27 01:25:34.089 058 13251.66 399.92 56802.19 88888.00 2011-02-27 01:25:35.089 058 13251.53 400.42 56801.70 88888.00 2011-02-27 01:25:36.089 058 13251.14 400.54 56801.70 88888.00 2011-02-27 01:25:37.089 058 13251.27 399.55 56801.70 88888.00 2011-02-27 01:25:38.089 058 13250.75 400.54 56801.70 88888.00 2011-02-27 01:25:39.089 058 13251.01 400.42 56802.31 88888.00 2011-02-27 01:25:40.089 058 13251.01 400.05 56801.45 88888.00 2011-02-27 01:25:41.089 058 13251.40 400.42 56801.82 88888.00 2011-02-27 01:25:42.089 058 13251.14 399.68 56802.19 88888.00 2011-02-27 01:25:43.089 058 13251.92 399.92 56801.33 88888.00 2011-02-27 01:25:44.089 058 13251.27 400.05 56801.09 88888.00 2011-02-27 01:25:45.089 058 13251.79 399.80 56801.94 88888.00 2011-02-27 01:25:46.089 058 13251.01 399.80 56801.70 88888.00 2011-02-27 01:25:47.089 058 13251.27 399.92 56801.45 88888.00 2011-02-27 01:25:48.089 058 13251.14 400.30 56802.07 88888.00 2011-02-27 01:25:49.089 058 13251.01 400.17 56802.31 88888.00 2011-02-27 01:25:50.089 058 13250.88 400.17 56802.19 88888.00 2011-02-27 01:25:51.089 058 13251.27 399.55 56801.70 88888.00 2011-02-27 01:25:52.089 058 13250.75 400.30 56802.43 88888.00 2011-02-27 01:25:53.089 058 13251.01 399.80 56801.70 88888.00 2011-02-27 01:25:54.089 058 13251.53 399.92 56802.19 88888.00 2011-02-27 01:25:55.089 058 13251.53 400.17 56801.45 88888.00 2011-02-27 01:25:56.089 058 13251.79 399.68 56801.57 88888.00 2011-02-27 01:25:57.089 058 13251.14 400.42 56801.82 88888.00 2011-02-27 01:25:58.089 058 13251.79 400.79 56801.82 88888.00 2011-02-27 01:25:59.089 058 13252.43 400.67 56801.82 88888.00 2011-02-27 01:26:00.089 058 13250.75 400.54 56801.57 88888.00 2011-02-27 01:26:01.089 058 13252.30 400.42 56801.94 88888.00 2011-02-27 01:26:02.089 058 13251.53 399.80 56801.70 88888.00 2011-02-27 01:26:03.089 058 13251.79 400.05 56802.07 88888.00 2011-02-27 01:26:04.089 058 13251.27 400.30 56801.57 88888.00 2011-02-27 01:26:05.089 058 13251.66 400.17 56801.70 88888.00 2011-02-27 01:26:06.089 058 13251.92 400.17 56802.31 88888.00 2011-02-27 01:26:07.089 058 13251.40 400.17 56802.19 88888.00 2011-02-27 01:26:08.089 058 13251.40 400.30 56801.09 88888.00 2011-02-27 01:26:09.089 058 13251.66 399.92 56801.21 88888.00 2011-02-27 01:26:10.089 058 13251.40 400.30 56800.96 88888.00 2011-02-27 01:26:11.089 058 13251.53 400.67 56801.45 88888.00 2011-02-27 01:26:12.089 058 13251.79 400.05 56802.19 88888.00 2011-02-27 01:26:13.089 058 13251.27 400.42 56801.09 88888.00 2011-02-27 01:26:14.089 058 13252.17 399.55 56801.57 88888.00 2011-02-27 01:26:15.089 058 13251.79 400.42 56801.57 88888.00 2011-02-27 01:26:16.089 058 13251.66 400.17 56801.94 88888.00 2011-02-27 01:26:17.089 058 13251.53 400.67 56801.21 88888.00 2011-02-27 01:26:18.089 058 13251.92 400.54 56802.07 88888.00 2011-02-27 01:26:19.089 058 13251.66 400.30 56801.57 88888.00 2011-02-27 01:26:20.089 058 13251.40 400.17 56801.33 88888.00 2011-02-27 01:26:21.089 058 13251.40 400.79 56801.33 88888.00 2011-02-27 01:26:22.089 058 13251.27 400.30 56801.33 88888.00 2011-02-27 01:26:23.089 058 13251.27 400.67 56801.33 88888.00 2011-02-27 01:26:24.089 058 13251.53 401.04 56802.07 88888.00 2011-02-27 01:26:25.089 058 13251.92 400.17 56801.70 88888.00 2011-02-27 01:26:26.089 058 13251.53 400.05 56801.70 88888.00 2011-02-27 01:26:27.089 058 13252.30 400.91 56801.70 88888.00 2011-02-27 01:26:28.089 058 13251.66 399.55 56801.21 88888.00 2011-02-27 01:26:29.089 058 13252.30 400.17 56801.33 88888.00 2011-02-27 01:26:30.089 058 13251.40 400.05 56802.19 88888.00 2011-02-27 01:26:31.089 058 13251.40 400.91 56801.70 88888.00 2011-02-27 01:26:32.089 058 13252.17 400.30 56802.31 88888.00 2011-02-27 01:26:33.089 058 13251.92 400.30 56801.33 88888.00 2011-02-27 01:26:34.089 058 13251.40 400.17 56801.94 88888.00 2011-02-27 01:26:35.089 058 13251.14 400.30 56801.82 88888.00 2011-02-27 01:26:36.089 058 13251.40 399.92 56801.45 88888.00 2011-02-27 01:26:37.089 058 13251.66 400.30 56802.19 88888.00 2011-02-27 01:26:38.089 058 13252.17 400.42 56801.57 88888.00 2011-02-27 01:26:39.089 058 13252.17 399.80 56801.09 88888.00 2011-02-27 01:26:40.089 058 13251.79 400.17 56801.57 88888.00 2011-02-27 01:26:41.089 058 13251.40 400.79 56801.33 88888.00 2011-02-27 01:26:42.089 058 13251.27 400.17 56801.57 88888.00 2011-02-27 01:26:43.089 058 13252.17 399.80 56801.57 88888.00 2011-02-27 01:26:44.089 058 13251.27 400.42 56801.70 88888.00 2011-02-27 01:26:45.089 058 13252.17 400.54 56801.70 88888.00 2011-02-27 01:26:46.089 058 13251.27 399.92 56801.94 88888.00 2011-02-27 01:26:47.089 058 13251.53 400.67 56801.94 88888.00 2011-02-27 01:26:48.089 058 13251.66 400.17 56801.57 88888.00 2011-02-27 01:26:49.089 058 13251.53 400.42 56801.57 88888.00 2011-02-27 01:26:50.089 058 13250.75 400.67 56801.70 88888.00 2011-02-27 01:26:51.089 058 13251.53 400.67 56801.94 88888.00 2011-02-27 01:26:52.089 058 13251.79 400.42 56801.45 88888.00 2011-02-27 01:26:53.089 058 13252.43 400.30 56801.82 88888.00 2011-02-27 01:26:54.089 058 13251.92 400.30 56801.57 88888.00 2011-02-27 01:26:55.089 058 13251.14 400.17 56801.57 88888.00 2011-02-27 01:26:56.089 058 13251.92 400.17 56801.70 88888.00 2011-02-27 01:26:57.089 058 13252.04 400.42 56801.70 88888.00 2011-02-27 01:26:58.089 058 13251.79 400.42 56801.57 88888.00 2011-02-27 01:26:59.089 058 13251.79 400.30 56801.94 88888.00 2011-02-27 01:27:00.089 058 13251.14 400.67 56801.70 88888.00 2011-02-27 01:27:01.089 058 13251.40 400.05 56801.70 88888.00 2011-02-27 01:27:02.089 058 13251.66 400.17 56802.07 88888.00 2011-02-27 01:27:03.089 058 13251.66 400.42 56801.94 88888.00 2011-02-27 01:27:04.089 058 13252.04 400.79 56802.07 88888.00 2011-02-27 01:27:05.089 058 13252.83 400.17 56801.57 88888.00 2011-02-27 01:27:06.089 058 13251.27 400.42 56802.07 88888.00 2011-02-27 01:27:07.089 058 13251.79 400.42 56801.94 88888.00 2011-02-27 01:27:08.089 058 13251.66 400.17 56801.70 88888.00 2011-02-27 01:27:09.089 058 13252.17 400.42 56801.45 88888.00 2011-02-27 01:27:10.089 058 13251.92 400.17 56801.70 88888.00 2011-02-27 01:27:11.089 058 13250.88 400.42 56802.68 88888.00 2011-02-27 01:27:12.089 058 13251.79 399.68 56802.19 88888.00 2011-02-27 01:27:13.089 058 13251.66 400.67 56802.07 88888.00 2011-02-27 01:27:14.089 058 13251.40 400.30 56801.33 88888.00 2011-02-27 01:27:15.089 058 13251.53 401.16 56801.70 88888.00 2011-02-27 01:27:16.089 058 13251.14 401.16 56801.57 88888.00 2011-02-27 01:27:17.089 058 13251.79 400.30 56801.57 88888.00 2011-02-27 01:27:18.089 058 13252.30 400.79 56801.45 88888.00 2011-02-27 01:27:19.089 058 13251.14 400.30 56801.82 88888.00 2011-02-27 01:27:20.089 058 13251.14 400.05 56801.21 88888.00 2011-02-27 01:27:21.089 058 13251.79 400.30 56801.82 88888.00 2011-02-27 01:27:22.089 058 13251.40 399.92 56801.82 88888.00 2011-02-27 01:27:23.089 058 13251.40 400.42 56801.70 88888.00 2011-02-27 01:27:24.089 058 13251.79 400.30 56801.94 88888.00 2011-02-27 01:27:25.089 058 13251.66 400.05 56801.09 88888.00 2011-02-27 01:27:26.089 058 13251.66 400.42 56801.82 88888.00 2011-02-27 01:27:27.089 058 13251.66 400.30 56801.70 88888.00 2011-02-27 01:27:28.089 058 13251.53 400.17 56801.82 88888.00 2011-02-27 01:27:29.089 058 13251.01 399.92 56801.70 88888.00 2011-02-27 01:27:30.089 058 13251.40 400.05 56801.82 88888.00 2011-02-27 01:27:31.089 058 13251.53 400.42 56801.94 88888.00 2011-02-27 01:27:32.089 058 13251.40 400.67 56801.70 88888.00 2011-02-27 01:27:33.089 058 13251.53 399.92 56800.84 88888.00 2011-02-27 01:27:34.089 058 13251.27 400.67 56801.82 88888.00 2011-02-27 01:27:35.089 058 13251.01 400.30 56802.07 88888.00 2011-02-27 01:27:36.089 058 13251.79 400.17 56801.33 88888.00 2011-02-27 01:27:37.089 058 13251.53 400.54 56801.33 88888.00 2011-02-27 01:27:38.089 058 13251.66 399.43 56801.94 88888.00 2011-02-27 01:27:39.089 058 13251.27 400.05 56801.33 88888.00 2011-02-27 01:27:40.089 058 13251.27 399.55 56801.70 88888.00 2011-02-27 01:27:41.089 058 13251.53 399.92 56801.33 88888.00 2011-02-27 01:27:42.089 058 13251.79 400.30 56802.07 88888.00 2011-02-27 01:27:43.089 058 13251.01 400.30 56802.19 88888.00 2011-02-27 01:27:44.089 058 13251.27 399.68 56800.96 88888.00 2011-02-27 01:27:45.089 058 13251.14 400.30 56801.09 88888.00 2011-02-27 01:27:46.089 058 13251.40 400.67 56801.21 88888.00 2011-02-27 01:27:47.089 058 13251.79 399.80 56802.07 88888.00 2011-02-27 01:27:48.089 058 13251.79 400.17 56801.57 88888.00 2011-02-27 01:27:49.089 058 13250.88 400.17 56801.57 88888.00 2011-02-27 01:27:50.089 058 13251.01 399.55 56801.45 88888.00 2011-02-27 01:27:51.089 058 13251.66 399.68 56801.70 88888.00 2011-02-27 01:27:52.089 058 13251.40 400.17 56801.70 88888.00 2011-02-27 01:27:53.089 058 13251.92 399.55 56801.57 88888.00 2011-02-27 01:27:54.089 058 13251.66 399.92 56801.94 88888.00 2011-02-27 01:27:55.089 058 13251.66 399.92 56801.70 88888.00 2011-02-27 01:27:56.089 058 13251.01 400.17 56801.21 88888.00 2011-02-27 01:27:57.089 058 13251.01 400.17 56800.96 88888.00 2011-02-27 01:27:58.089 058 13251.40 399.68 56801.33 88888.00 2011-02-27 01:27:59.089 058 13251.79 399.68 56801.09 88888.00 2011-02-27 01:28:00.089 058 13251.40 399.18 56801.33 88888.00 2011-02-27 01:28:01.089 058 13251.14 399.55 56801.57 88888.00 2011-02-27 01:28:02.089 058 13251.27 400.05 56801.57 88888.00 2011-02-27 01:28:03.089 058 13251.01 399.68 56801.57 88888.00 2011-02-27 01:28:04.089 058 13252.17 399.80 56802.19 88888.00 2011-02-27 01:28:05.089 058 13251.14 399.55 56801.94 88888.00 2011-02-27 01:28:06.089 058 13251.40 399.68 56800.96 88888.00 2011-02-27 01:28:07.089 058 13252.17 400.54 56801.70 88888.00 2011-02-27 01:28:08.089 058 13251.40 399.68 56801.33 88888.00 2011-02-27 01:28:09.089 058 13251.66 399.68 56800.48 88888.00 2011-02-27 01:28:10.089 058 13251.92 400.17 56801.94 88888.00 2011-02-27 01:28:11.089 058 13251.27 399.92 56801.45 88888.00 2011-02-27 01:28:12.089 058 13251.40 399.92 56802.07 88888.00 2011-02-27 01:28:13.089 058 13251.40 399.68 56801.45 88888.00 2011-02-27 01:28:14.089 058 13251.40 400.05 56801.45 88888.00 2011-02-27 01:28:15.089 058 13251.01 399.30 56801.57 88888.00 2011-02-27 01:28:16.089 058 13251.40 400.42 56801.33 88888.00 2011-02-27 01:28:17.089 058 13251.27 399.80 56800.96 88888.00 2011-02-27 01:28:18.089 058 13251.40 400.30 56801.21 88888.00 2011-02-27 01:28:19.089 058 13251.40 399.43 56801.70 88888.00 2011-02-27 01:28:20.089 058 13251.14 400.05 56800.96 88888.00 2011-02-27 01:28:21.089 058 13251.27 399.92 56801.70 88888.00 2011-02-27 01:28:22.089 058 13251.40 399.80 56801.57 88888.00 2011-02-27 01:28:23.089 058 13251.01 399.68 56801.09 88888.00 2011-02-27 01:28:24.089 058 13251.27 400.05 56801.57 88888.00 2011-02-27 01:28:25.089 058 13251.01 399.92 56802.43 88888.00 2011-02-27 01:28:26.089 058 13251.79 399.68 56801.45 88888.00 2011-02-27 01:28:27.089 058 13251.53 400.17 56802.19 88888.00 2011-02-27 01:28:28.089 058 13251.66 400.54 56801.82 88888.00 2011-02-27 01:28:29.089 058 13251.40 400.05 56801.94 88888.00 2011-02-27 01:28:30.089 058 13251.27 399.55 56801.94 88888.00 2011-02-27 01:28:31.089 058 13251.01 399.68 56801.45 88888.00 2011-02-27 01:28:32.089 058 13251.53 400.30 56801.70 88888.00 2011-02-27 01:28:33.089 058 13251.27 400.30 56801.70 88888.00 2011-02-27 01:28:34.089 058 13250.75 400.17 56801.57 88888.00 2011-02-27 01:28:35.089 058 13251.01 399.06 56801.33 88888.00 2011-02-27 01:28:36.089 058 13251.53 400.05 56802.07 88888.00 2011-02-27 01:28:37.089 058 13251.01 400.30 56801.57 88888.00 2011-02-27 01:28:38.089 058 13251.79 399.43 56801.94 88888.00 2011-02-27 01:28:39.089 058 13251.66 399.80 56801.33 88888.00 2011-02-27 01:28:40.089 058 13250.75 399.92 56801.45 88888.00 2011-02-27 01:28:41.089 058 13251.40 399.55 56802.07 88888.00 2011-02-27 01:28:42.089 058 13251.01 399.92 56801.21 88888.00 2011-02-27 01:28:43.089 058 13251.66 399.92 56801.21 88888.00 2011-02-27 01:28:44.089 058 13251.40 400.42 56801.70 88888.00 2011-02-27 01:28:45.089 058 13250.88 400.05 56801.33 88888.00 2011-02-27 01:28:46.089 058 13251.40 400.05 56801.21 88888.00 2011-02-27 01:28:47.089 058 13251.40 400.30 56802.07 88888.00 2011-02-27 01:28:48.089 058 13251.53 399.92 56801.33 88888.00 2011-02-27 01:28:49.089 058 13251.01 399.68 56801.70 88888.00 2011-02-27 01:28:50.089 058 13251.40 399.80 56801.57 88888.00 2011-02-27 01:28:51.089 058 13251.27 399.80 56802.43 88888.00 2011-02-27 01:28:52.089 058 13251.53 399.68 56801.70 88888.00 2011-02-27 01:28:53.089 058 13250.75 399.92 56801.82 88888.00 2011-02-27 01:28:54.089 058 13251.53 399.92 56801.21 88888.00 2011-02-27 01:28:55.089 058 13251.01 399.68 56801.70 88888.00 2011-02-27 01:28:56.089 058 13252.17 400.54 56801.45 88888.00 2011-02-27 01:28:57.089 058 13251.66 400.17 56801.57 88888.00 2011-02-27 01:28:58.089 058 13251.53 399.92 56801.70 88888.00 2011-02-27 01:28:59.089 058 13251.27 400.17 56801.94 88888.00 2011-02-27 01:29:00.089 058 13251.53 400.42 56801.57 88888.00 2011-02-27 01:29:01.089 058 13251.66 400.05 56801.09 88888.00 2011-02-27 01:29:02.089 058 13251.01 400.30 56801.94 88888.00 2011-02-27 01:29:03.089 058 13251.40 400.30 56801.45 88888.00 2011-02-27 01:29:04.089 058 13251.27 400.30 56802.07 88888.00 2011-02-27 01:29:05.089 058 13251.40 399.92 56801.57 88888.00 2011-02-27 01:29:06.089 058 13251.27 400.54 56801.57 88888.00 2011-02-27 01:29:07.089 058 13251.53 400.17 56801.09 88888.00 2011-02-27 01:29:08.089 058 13251.53 400.17 56801.33 88888.00 2011-02-27 01:29:09.089 058 13251.53 400.17 56801.33 88888.00 2011-02-27 01:29:10.089 058 13251.40 399.55 56800.84 88888.00 2011-02-27 01:29:11.089 058 13251.27 400.17 56801.09 88888.00 2011-02-27 01:29:12.089 058 13251.40 399.80 56801.57 88888.00 2011-02-27 01:29:13.089 058 13251.66 399.68 56801.57 88888.00 2011-02-27 01:29:14.089 058 13251.53 399.92 56801.70 88888.00 2011-02-27 01:29:15.089 058 13251.40 400.17 56801.21 88888.00 2011-02-27 01:29:16.089 058 13251.79 400.30 56801.21 88888.00 2011-02-27 01:29:17.089 058 13251.27 400.17 56801.82 88888.00 2011-02-27 01:29:18.089 058 13251.79 399.92 56801.45 88888.00 2011-02-27 01:29:19.089 058 13250.49 400.30 56801.21 88888.00 2011-02-27 01:29:20.089 058 13251.27 399.68 56801.21 88888.00 2011-02-27 01:29:21.089 058 13251.01 399.80 56801.21 88888.00 2011-02-27 01:29:22.089 058 13251.27 399.80 56801.45 88888.00 2011-02-27 01:29:23.089 058 13251.01 400.05 56801.57 88888.00 2011-02-27 01:29:24.089 058 13251.40 400.30 56801.45 88888.00 2011-02-27 01:29:25.089 058 13251.27 399.68 56801.57 88888.00 2011-02-27 01:29:26.089 058 13251.27 399.92 56801.70 88888.00 2011-02-27 01:29:27.089 058 13251.01 399.80 56801.33 88888.00 2011-02-27 01:29:28.089 058 13251.27 399.68 56801.57 88888.00 2011-02-27 01:29:29.089 058 13250.88 399.55 56801.33 88888.00 2011-02-27 01:29:30.089 058 13251.40 399.43 56801.70 88888.00 2011-02-27 01:29:31.089 058 13251.79 399.80 56801.70 88888.00 2011-02-27 01:29:32.089 058 13251.79 400.17 56801.82 88888.00 2011-02-27 01:29:33.089 058 13251.01 400.05 56801.57 88888.00 2011-02-27 01:29:34.089 058 13251.27 399.30 56801.94 88888.00 2011-02-27 01:29:35.089 058 13251.14 399.68 56801.57 88888.00 2011-02-27 01:29:36.089 058 13251.27 400.05 56801.09 88888.00 2011-02-27 01:29:37.089 058 13251.14 400.42 56801.33 88888.00 2011-02-27 01:29:38.089 058 13251.27 400.30 56801.57 88888.00 2011-02-27 01:29:39.089 058 13251.14 399.80 56801.09 88888.00 2011-02-27 01:29:40.089 058 13251.40 399.55 56801.45 88888.00 2011-02-27 01:29:41.089 058 13251.79 400.05 56800.84 88888.00 2011-02-27 01:29:42.089 058 13251.14 400.42 56801.21 88888.00 2011-02-27 01:29:43.089 058 13251.01 399.80 56801.70 88888.00 2011-02-27 01:29:44.089 058 13251.79 399.80 56801.21 88888.00 2011-02-27 01:29:45.089 058 13251.53 400.67 56802.07 88888.00 2011-02-27 01:29:46.089 058 13251.27 400.54 56801.33 88888.00 2011-02-27 01:29:47.089 058 13252.04 400.42 56801.33 88888.00 2011-02-27 01:29:48.089 058 13251.66 400.17 56801.09 88888.00 2011-02-27 01:29:49.089 058 13251.01 400.17 56801.82 88888.00 2011-02-27 01:29:50.089 058 13251.66 400.05 56800.96 88888.00 2011-02-27 01:29:51.089 058 13251.66 400.30 56801.94 88888.00 2011-02-27 01:29:52.089 058 13251.14 399.92 56801.21 88888.00 2011-02-27 01:29:53.089 058 13250.62 400.54 56801.82 88888.00 2011-02-27 01:29:54.089 058 13251.01 400.05 56801.09 88888.00 2011-02-27 01:29:55.089 058 13251.53 400.17 56801.45 88888.00 2011-02-27 01:29:56.089 058 13251.01 399.92 56801.57 88888.00 2011-02-27 01:29:57.089 058 13251.01 400.67 56801.57 88888.00 2011-02-27 01:29:58.089 058 13251.27 399.68 56801.57 88888.00 2011-02-27 01:29:59.089 058 13250.88 400.05 56801.94 88888.00 2011-02-27 01:30:00.089 058 13250.23 399.80 56801.82 88888.00 2011-02-27 01:30:01.089 058 13251.27 400.05 56802.19 88888.00 2011-02-27 01:30:02.089 058 13251.40 400.05 56801.09 88888.00 2011-02-27 01:30:03.089 058 13250.88 400.30 56801.21 88888.00 2011-02-27 01:30:04.089 058 13251.14 400.17 56800.72 88888.00 2011-02-27 01:30:05.089 058 13251.27 400.05 56800.96 88888.00 2011-02-27 01:30:06.089 058 13250.62 400.91 56802.19 88888.00 2011-02-27 01:30:07.089 058 13251.53 400.30 56802.07 88888.00 2011-02-27 01:30:08.089 058 13251.01 400.05 56801.21 88888.00 2011-02-27 01:30:09.089 058 13251.01 400.67 56802.07 88888.00 2011-02-27 01:30:10.089 058 13250.49 400.17 56801.45 88888.00 2011-02-27 01:30:11.089 058 13251.40 399.92 56801.21 88888.00 2011-02-27 01:30:12.089 058 13250.75 400.30 56801.33 88888.00 2011-02-27 01:30:13.089 058 13250.49 400.54 56801.82 88888.00 2011-02-27 01:30:14.089 058 13250.88 399.92 56801.09 88888.00 2011-02-27 01:30:15.089 058 13250.62 399.92 56801.45 88888.00 2011-02-27 01:30:16.089 058 13250.62 399.30 56801.82 88888.00 2011-02-27 01:30:17.089 058 13249.97 400.54 56801.09 88888.00 2011-02-27 01:30:18.089 058 13251.27 400.30 56801.21 88888.00 2011-02-27 01:30:19.089 058 13250.62 400.54 56801.45 88888.00 2011-02-27 01:30:20.089 058 13251.27 399.80 56801.57 88888.00 2011-02-27 01:30:21.089 058 13250.75 400.54 56801.45 88888.00 2011-02-27 01:30:22.089 058 13250.10 399.92 56801.21 88888.00 2011-02-27 01:30:23.089 058 13251.01 399.92 56801.45 88888.00 2011-02-27 01:30:24.089 058 13251.01 400.17 56801.33 88888.00 2011-02-27 01:30:25.089 058 13250.88 400.05 56801.57 88888.00 2011-02-27 01:30:26.089 058 13250.49 400.05 56801.57 88888.00 2011-02-27 01:30:27.089 058 13250.62 399.92 56801.33 88888.00 2011-02-27 01:30:28.089 058 13250.88 399.68 56801.21 88888.00 2011-02-27 01:30:29.089 058 13250.36 400.17 56802.07 88888.00 2011-02-27 01:30:30.089 058 13250.88 399.92 56801.45 88888.00 2011-02-27 01:30:31.089 058 13250.62 399.92 56801.33 88888.00 2011-02-27 01:30:32.089 058 13250.36 400.05 56801.45 88888.00 2011-02-27 01:30:33.089 058 13250.62 400.05 56801.45 88888.00 2011-02-27 01:30:34.089 058 13250.75 400.30 56801.33 88888.00 2011-02-27 01:30:35.089 058 13251.01 399.80 56800.60 88888.00 2011-02-27 01:30:36.089 058 13250.88 400.05 56802.07 88888.00 2011-02-27 01:30:37.089 058 13250.75 400.30 56801.45 88888.00 2011-02-27 01:30:38.089 058 13250.75 400.67 56801.45 88888.00 2011-02-27 01:30:39.089 058 13250.49 400.17 56801.21 88888.00 2011-02-27 01:30:40.089 058 13250.36 399.92 56801.70 88888.00 2011-02-27 01:30:41.089 058 13250.62 399.80 56801.21 88888.00 2011-02-27 01:30:42.089 058 13250.62 400.67 56801.21 88888.00 2011-02-27 01:30:43.089 058 13250.49 399.68 56801.21 88888.00 2011-02-27 01:30:44.089 058 13250.49 400.05 56800.72 88888.00 2011-02-27 01:30:45.089 058 13250.75 400.05 56801.09 88888.00 2011-02-27 01:30:46.089 058 13250.88 400.30 56801.09 88888.00 2011-02-27 01:30:47.089 058 13250.75 399.92 56801.45 88888.00 2011-02-27 01:30:48.089 058 13250.62 399.92 56801.57 88888.00 2011-02-27 01:30:49.089 058 13250.88 400.05 56801.33 88888.00 2011-02-27 01:30:50.089 058 13251.27 400.30 56801.57 88888.00 2011-02-27 01:30:51.089 058 13250.88 399.80 56801.82 88888.00 2011-02-27 01:30:52.089 058 13251.14 400.42 56801.82 88888.00 2011-02-27 01:30:53.089 058 13251.40 399.18 56800.96 88888.00 2011-02-27 01:30:54.089 058 13251.40 399.92 56801.21 88888.00 2011-02-27 01:30:55.089 058 13251.27 399.80 56801.33 88888.00 2011-02-27 01:30:56.089 058 13251.53 400.67 56800.84 88888.00 2011-02-27 01:30:57.089 058 13250.75 399.06 56800.96 88888.00 2011-02-27 01:30:58.089 058 13251.27 400.30 56801.70 88888.00 2011-02-27 01:30:59.089 058 13251.01 399.80 56801.82 88888.00 2011-02-27 01:31:00.089 058 13250.88 399.80 56801.33 88888.00 2011-02-27 01:31:01.089 058 13250.49 400.05 56801.33 88888.00 2011-02-27 01:31:02.089 058 13250.49 399.68 56801.33 88888.00 2011-02-27 01:31:03.089 058 13251.01 399.68 56801.21 88888.00 2011-02-27 01:31:04.089 058 13250.88 399.68 56801.33 88888.00 2011-02-27 01:31:05.089 058 13250.75 399.68 56801.94 88888.00 2011-02-27 01:31:06.089 058 13251.79 399.30 56801.33 88888.00 2011-02-27 01:31:07.089 058 13250.75 399.80 56801.45 88888.00 2011-02-27 01:31:08.089 058 13251.53 399.80 56801.70 88888.00 2011-02-27 01:31:09.089 058 13250.75 398.93 56800.84 88888.00 2011-02-27 01:31:10.089 058 13250.36 399.68 56801.09 88888.00 2011-02-27 01:31:11.089 058 13250.62 400.05 56801.33 88888.00 2011-02-27 01:31:12.089 058 13251.01 400.05 56801.45 88888.00 2011-02-27 01:31:13.089 058 13250.75 399.55 56802.07 88888.00 2011-02-27 01:31:14.089 058 13251.01 399.30 56801.45 88888.00 2011-02-27 01:31:15.089 058 13250.23 400.17 56800.84 88888.00 2011-02-27 01:31:16.089 058 13250.75 399.80 56802.07 88888.00 2011-02-27 01:31:17.089 058 13250.49 399.92 56801.09 88888.00 2011-02-27 01:31:18.089 058 13250.49 399.43 56801.45 88888.00 2011-02-27 01:31:19.089 058 13250.75 399.80 56801.09 88888.00 2011-02-27 01:31:20.089 058 13250.88 399.68 56801.45 88888.00 2011-02-27 01:31:21.089 058 13250.62 400.67 56801.57 88888.00 2011-02-27 01:31:22.089 058 13250.62 399.68 56801.45 88888.00 2011-02-27 01:31:23.089 058 13251.01 399.43 56801.33 88888.00 2011-02-27 01:31:24.089 058 13250.88 399.43 56801.82 88888.00 2011-02-27 01:31:25.089 058 13251.53 399.43 56801.33 88888.00 2011-02-27 01:31:26.089 058 13250.36 400.05 56801.57 88888.00 2011-02-27 01:31:27.089 058 13250.62 398.81 56801.33 88888.00 2011-02-27 01:31:28.089 058 13250.88 399.43 56801.33 88888.00 2011-02-27 01:31:29.089 058 13250.49 399.06 56801.21 88888.00 2011-02-27 01:31:30.089 058 13251.40 399.92 56802.07 88888.00 2011-02-27 01:31:31.089 058 13250.88 399.55 56800.72 88888.00 2011-02-27 01:31:32.089 058 13251.53 400.30 56801.45 88888.00 2011-02-27 01:31:33.089 058 13250.75 399.80 56801.33 88888.00 2011-02-27 01:31:34.089 058 13251.53 399.92 56801.09 88888.00 2011-02-27 01:31:35.089 058 13250.75 399.68 56800.96 88888.00 2011-02-27 01:31:36.089 058 13250.88 398.93 56801.21 88888.00 2011-02-27 01:31:37.089 058 13251.40 399.80 56801.70 88888.00 2011-02-27 01:31:38.089 058 13251.40 399.68 56801.82 88888.00 2011-02-27 01:31:39.089 058 13251.66 399.80 56801.70 88888.00 2011-02-27 01:31:40.089 058 13250.62 399.43 56801.94 88888.00 2011-02-27 01:31:41.089 058 13251.27 398.69 56802.07 88888.00 2011-02-27 01:31:42.089 058 13250.88 399.80 56801.94 88888.00 2011-02-27 01:31:43.089 058 13251.40 400.17 56801.82 88888.00 2011-02-27 01:31:44.089 058 13250.75 399.06 56801.45 88888.00 2011-02-27 01:31:45.089 058 13251.14 399.18 56801.09 88888.00 2011-02-27 01:31:46.089 058 13250.88 399.30 56801.09 88888.00 2011-02-27 01:31:47.089 058 13251.01 399.06 56801.45 88888.00 2011-02-27 01:31:48.089 058 13251.01 398.93 56801.45 88888.00 2011-02-27 01:31:49.089 058 13251.79 399.30 56801.45 88888.00 2011-02-27 01:31:50.089 058 13251.01 399.68 56801.45 88888.00 2011-02-27 01:31:51.089 058 13251.53 399.55 56801.82 88888.00 2011-02-27 01:31:52.089 058 13251.53 398.93 56800.96 88888.00 2011-02-27 01:31:53.089 058 13250.62 399.18 56801.70 88888.00 2011-02-27 01:31:54.089 058 13250.62 399.30 56802.31 88888.00 2011-02-27 01:31:55.089 058 13250.36 399.43 56801.33 88888.00 2011-02-27 01:31:56.089 058 13250.88 398.93 56801.45 88888.00 2011-02-27 01:31:57.089 058 13251.40 398.93 56801.33 88888.00 2011-02-27 01:31:59.089 058 13251.66 399.06 56801.70 88888.00 2011-02-27 01:32:00.089 058 13251.27 398.93 56801.21 88888.00 2011-02-27 01:32:01.089 058 13251.01 398.93 56802.19 88888.00 2011-02-27 01:32:02.089 058 13250.62 399.55 56802.07 88888.00 2011-02-27 01:32:03.089 058 13251.92 399.06 56801.33 88888.00 2011-02-27 01:32:04.089 058 13251.14 399.68 56802.07 88888.00 2011-02-27 01:32:05.089 058 13251.01 399.55 56801.33 88888.00 2011-02-27 01:32:06.089 058 13250.88 398.93 56801.21 88888.00 2011-02-27 01:32:07.089 058 13251.14 398.81 56801.82 88888.00 2011-02-27 01:32:08.089 058 13250.36 399.30 56801.70 88888.00 2011-02-27 01:32:09.089 058 13250.75 399.43 56801.57 88888.00 2011-02-27 01:32:10.089 058 13251.14 399.43 56801.21 88888.00 2011-02-27 01:32:11.089 058 13251.53 399.43 56801.33 88888.00 2011-02-27 01:32:12.089 058 13250.88 399.18 56801.70 88888.00 2011-02-27 01:32:13.089 058 13250.75 399.43 56801.09 88888.00 2011-02-27 01:32:14.089 058 13251.01 399.18 56801.82 88888.00 2011-02-27 01:32:15.089 058 13250.49 399.30 56801.82 88888.00 2011-02-27 01:32:16.089 058 13250.36 399.30 56801.33 88888.00 2011-02-27 01:32:17.089 058 13250.88 399.06 56801.70 88888.00 2011-02-27 01:32:18.089 058 13250.88 400.17 56801.82 88888.00 2011-02-27 01:32:19.089 058 13250.88 399.55 56801.09 88888.00 2011-02-27 01:32:20.089 058 13251.27 398.56 56801.57 88888.00 2011-02-27 01:32:21.089 058 13250.49 398.81 56801.94 88888.00 2011-02-27 01:32:22.089 058 13250.36 399.43 56801.82 88888.00 2011-02-27 01:32:23.089 058 13250.75 399.55 56801.33 88888.00 2011-02-27 01:32:24.089 058 13250.88 399.68 56802.07 88888.00 2011-02-27 01:32:25.089 058 13250.62 399.18 56801.94 88888.00 2011-02-27 01:32:26.089 058 13250.36 399.55 56801.94 88888.00 2011-02-27 01:32:27.089 058 13250.10 399.68 56801.09 88888.00 2011-02-27 01:32:28.089 058 13250.23 398.69 56801.33 88888.00 2011-02-27 01:32:29.089 058 13250.49 399.68 56801.70 88888.00 2011-02-27 01:32:30.089 058 13249.71 399.43 56801.82 88888.00 2011-02-27 01:32:31.089 058 13250.10 398.69 56801.57 88888.00 2011-02-27 01:32:32.089 058 13250.62 399.30 56801.94 88888.00 2011-02-27 01:32:33.089 058 13249.84 399.06 56800.96 88888.00 2011-02-27 01:32:34.089 058 13250.36 399.55 56802.07 88888.00 2011-02-27 01:32:35.089 058 13250.36 398.44 56801.33 88888.00 2011-02-27 01:32:36.089 058 13250.49 399.18 56801.82 88888.00 2011-02-27 01:32:37.089 058 13250.10 399.06 56801.33 88888.00 2011-02-27 01:32:38.089 058 13249.97 398.69 56801.45 88888.00 2011-02-27 01:32:39.089 058 13250.49 399.06 56802.31 88888.00 2011-02-27 01:32:40.089 058 13250.62 398.69 56801.82 88888.00 2011-02-27 01:32:41.089 058 13250.36 399.18 56801.57 88888.00 2011-02-27 01:32:42.089 058 13250.75 398.56 56801.45 88888.00 2011-02-27 01:32:43.089 058 13250.23 398.56 56801.82 88888.00 2011-02-27 01:32:44.089 058 13251.01 399.06 56801.33 88888.00 2011-02-27 01:32:45.089 058 13250.62 399.18 56801.57 88888.00 2011-02-27 01:32:46.089 058 13250.62 398.44 56801.21 88888.00 2011-02-27 01:32:47.089 058 13249.97 398.56 56801.57 88888.00 2011-02-27 01:32:48.089 058 13250.75 398.93 56801.45 88888.00 2011-02-27 01:32:49.089 058 13250.23 399.68 56801.09 88888.00 2011-02-27 01:32:50.089 058 13250.36 399.30 56801.09 88888.00 2011-02-27 01:32:51.089 058 13249.97 399.43 56800.96 88888.00 2011-02-27 01:32:52.089 058 13250.88 398.81 56801.45 88888.00 2011-02-27 01:32:53.089 058 13250.62 398.69 56801.09 88888.00 2011-02-27 01:32:54.089 058 13250.75 398.81 56801.57 88888.00 2011-02-27 01:32:55.089 058 13250.49 398.93 56801.21 88888.00 2011-02-27 01:32:56.089 058 13250.88 399.43 56801.33 88888.00 2011-02-27 01:32:57.089 058 13250.23 398.93 56802.07 88888.00 2011-02-27 01:32:58.089 058 13249.97 399.18 56801.70 88888.00 2011-02-27 01:32:59.089 058 13251.14 398.93 56801.21 88888.00 2011-02-27 01:33:00.089 058 13250.75 399.55 56801.82 88888.00 2011-02-27 01:33:01.089 058 13250.49 399.06 56800.96 88888.00 2011-02-27 01:33:02.089 058 13250.23 399.18 56801.82 88888.00 2011-02-27 01:33:03.089 058 13249.58 399.55 56801.45 88888.00 2011-02-27 01:33:04.089 058 13250.36 398.93 56800.60 88888.00 2011-02-27 01:33:05.089 058 13249.97 398.93 56801.82 88888.00 2011-02-27 01:33:06.089 058 13249.71 398.93 56801.57 88888.00 2011-02-27 01:33:07.089 058 13249.84 400.05 56801.33 88888.00 2011-02-27 01:33:08.089 058 13251.27 399.43 56801.45 88888.00 2011-02-27 01:33:09.089 058 13249.71 399.68 56801.94 88888.00 2011-02-27 01:33:10.089 058 13249.84 399.43 56801.70 88888.00 2011-02-27 01:33:11.089 058 13249.97 399.43 56801.82 88888.00 2011-02-27 01:33:12.089 058 13250.36 399.43 56801.45 88888.00 2011-02-27 01:33:13.089 058 13249.84 398.93 56801.45 88888.00 2011-02-27 01:33:14.089 058 13249.58 399.06 56801.82 88888.00 2011-02-27 01:33:15.089 058 13250.49 398.69 56801.45 88888.00 2011-02-27 01:33:16.089 058 13249.97 398.93 56801.57 88888.00 2011-02-27 01:33:17.089 058 13249.19 399.55 56801.57 88888.00 2011-02-27 01:33:18.089 058 13250.49 398.93 56801.09 88888.00 2011-02-27 01:33:19.089 058 13249.97 399.06 56801.82 88888.00 2011-02-27 01:33:20.089 058 13250.23 398.81 56801.33 88888.00 2011-02-27 01:33:21.089 058 13249.97 399.06 56801.82 88888.00 2011-02-27 01:33:22.089 058 13249.71 399.30 56801.33 88888.00 2011-02-27 01:33:23.089 058 13250.36 399.43 56802.07 88888.00 2011-02-27 01:33:24.089 058 13249.71 399.43 56800.72 88888.00 2011-02-27 01:33:25.089 058 13249.71 398.69 56801.33 88888.00 2011-02-27 01:33:26.089 058 13250.10 398.56 56801.33 88888.00 2011-02-27 01:33:27.089 058 13249.58 399.43 56800.96 88888.00 2011-02-27 01:33:28.089 058 13249.71 399.43 56800.72 88888.00 2011-02-27 01:33:29.089 058 13249.84 398.93 56801.21 88888.00 2011-02-27 01:33:30.088 058 13249.06 399.18 56801.21 88888.00 2011-02-27 01:33:31.088 058 13249.97 399.55 56801.21 88888.00 2011-02-27 01:33:32.088 058 13249.19 398.56 56801.57 88888.00 2011-02-27 01:33:33.088 058 13250.23 398.93 56801.82 88888.00 2011-02-27 01:33:34.088 058 13249.32 399.30 56801.33 88888.00 2011-02-27 01:33:35.088 058 13249.58 399.06 56801.21 88888.00 2011-02-27 01:33:36.088 058 13249.84 399.06 56800.96 88888.00 2011-02-27 01:33:37.088 058 13249.45 398.81 56800.72 88888.00 2011-02-27 01:33:38.088 058 13249.58 398.69 56801.33 88888.00 2011-02-27 01:33:39.088 058 13249.58 399.30 56800.96 88888.00 2011-02-27 01:33:40.088 058 13250.10 398.44 56801.09 88888.00 2011-02-27 01:33:41.088 058 13249.58 398.93 56802.31 88888.00 2011-02-27 01:33:42.088 058 13249.84 398.44 56801.09 88888.00 2011-02-27 01:33:43.088 058 13250.49 398.56 56801.70 88888.00 2011-02-27 01:33:44.088 058 13249.45 398.56 56800.84 88888.00 2011-02-27 01:33:45.088 058 13250.10 398.44 56801.21 88888.00 2011-02-27 01:33:46.088 058 13249.19 399.06 56800.96 88888.00 2011-02-27 01:33:47.088 058 13249.58 398.69 56801.57 88888.00 2011-02-27 01:33:48.088 058 13250.10 398.93 56801.33 88888.00 2011-02-27 01:33:49.088 058 13249.58 398.56 56800.72 88888.00 2011-02-27 01:33:50.088 058 13248.67 398.69 56801.82 88888.00 2011-02-27 01:33:51.088 058 13249.32 398.56 56801.33 88888.00 2011-02-27 01:33:52.088 058 13249.45 399.43 56801.09 88888.00 2011-02-27 01:33:53.088 058 13249.19 398.81 56801.09 88888.00 2011-02-27 01:33:54.088 058 13249.45 399.06 56800.72 88888.00 2011-02-27 01:33:55.088 058 13250.10 398.81 56801.09 88888.00 2011-02-27 01:33:56.088 058 13249.71 398.56 56801.45 88888.00 2011-02-27 01:33:57.088 058 13250.10 398.81 56801.33 88888.00 2011-02-27 01:33:58.088 058 13249.32 398.93 56801.21 88888.00 2011-02-27 01:33:59.088 058 13250.10 399.30 56801.45 88888.00 2011-02-27 01:34:00.088 058 13249.06 399.18 56800.84 88888.00 2011-02-27 01:34:01.088 058 13250.10 399.18 56801.33 88888.00 2011-02-27 01:34:02.088 058 13249.71 399.43 56800.96 88888.00 2011-02-27 01:34:03.088 058 13249.32 399.43 56800.72 88888.00 2011-02-27 01:34:04.088 058 13249.97 399.18 56801.33 88888.00 2011-02-27 01:34:05.088 058 13249.84 399.43 56801.45 88888.00 2011-02-27 01:34:06.088 058 13249.32 398.93 56801.33 88888.00 2011-02-27 01:34:07.088 058 13249.32 399.06 56800.48 88888.00 2011-02-27 01:34:08.088 058 13249.84 399.06 56801.57 88888.00 2011-02-27 01:34:09.088 058 13249.58 398.93 56801.33 88888.00 2011-02-27 01:34:10.088 058 13249.58 399.06 56800.84 88888.00 2011-02-27 01:34:11.088 058 13249.58 398.56 56801.45 88888.00 2011-02-27 01:34:12.088 058 13249.45 399.30 56801.33 88888.00 2011-02-27 01:34:13.088 058 13250.36 399.43 56801.45 88888.00 2011-02-27 01:34:14.088 058 13249.32 399.06 56800.96 88888.00 2011-02-27 01:34:15.088 058 13249.19 399.30 56801.45 88888.00 2011-02-27 01:34:16.088 058 13249.97 399.06 56801.57 88888.00 2011-02-27 01:34:17.088 058 13249.58 399.06 56801.45 88888.00 2011-02-27 01:34:18.088 058 13249.45 399.18 56801.09 88888.00 2011-02-27 01:34:19.088 058 13249.45 398.44 56801.33 88888.00 2011-02-27 01:34:20.088 058 13249.58 399.18 56801.09 88888.00 2011-02-27 01:34:21.088 058 13249.58 399.06 56800.96 88888.00 2011-02-27 01:34:22.088 058 13249.32 398.69 56800.96 88888.00 2011-02-27 01:34:23.088 058 13249.32 399.18 56801.09 88888.00 2011-02-27 01:34:24.088 058 13249.58 398.93 56800.96 88888.00 2011-02-27 01:34:25.088 058 13250.23 399.18 56801.70 88888.00 2011-02-27 01:34:26.088 058 13249.19 398.69 56801.33 88888.00 2011-02-27 01:34:27.088 058 13249.19 398.93 56801.09 88888.00 2011-02-27 01:34:28.088 058 13248.93 399.06 56800.72 88888.00 2011-02-27 01:34:29.088 058 13248.80 398.69 56801.09 88888.00 2011-02-27 01:34:30.088 058 13249.71 398.81 56800.84 88888.00 2011-02-27 01:34:31.088 058 13249.71 398.44 56800.96 88888.00 2011-02-27 01:34:32.088 058 13249.71 399.06 56800.60 88888.00 2011-02-27 01:34:33.088 058 13248.93 399.06 56801.57 88888.00 2011-02-27 01:34:34.088 058 13249.84 398.31 56801.33 88888.00 2011-02-27 01:34:35.088 058 13249.71 398.56 56800.96 88888.00 2011-02-27 01:34:36.088 058 13249.71 398.93 56800.96 88888.00 2011-02-27 01:34:37.088 058 13249.06 398.81 56801.09 88888.00 2011-02-27 01:34:38.088 058 13249.58 398.81 56801.33 88888.00 2011-02-27 01:34:39.088 058 13249.19 398.19 56801.21 88888.00 2011-02-27 01:34:40.088 058 13249.45 398.81 56801.45 88888.00 2011-02-27 01:34:41.088 058 13249.58 398.44 56801.45 88888.00 2011-02-27 01:34:42.088 058 13249.45 399.18 56800.96 88888.00 2011-02-27 01:34:43.088 058 13248.93 398.93 56801.45 88888.00 2011-02-27 01:34:44.088 058 13249.06 398.69 56801.45 88888.00 2011-02-27 01:34:45.088 058 13249.71 398.44 56801.09 88888.00 2011-02-27 01:34:46.088 058 13250.10 398.81 56801.33 88888.00 2011-02-27 01:34:47.088 058 13249.58 399.30 56801.21 88888.00 2011-02-27 01:34:48.088 058 13248.93 398.69 56801.45 88888.00 2011-02-27 01:34:49.088 058 13249.45 398.56 56800.72 88888.00 2011-02-27 01:34:50.088 058 13248.67 398.69 56801.57 88888.00 2011-02-27 01:34:51.088 058 13248.93 398.93 56801.09 88888.00 2011-02-27 01:34:52.088 058 13249.32 398.93 56801.57 88888.00 2011-02-27 01:34:53.088 058 13249.45 399.30 56801.57 88888.00 2011-02-27 01:34:54.088 058 13249.84 399.06 56801.45 88888.00 2011-02-27 01:34:55.088 058 13249.32 398.69 56800.84 88888.00 2011-02-27 01:34:56.088 058 13248.93 398.44 56800.72 88888.00 2011-02-27 01:34:57.088 058 13248.67 398.44 56801.09 88888.00 2011-02-27 01:34:58.088 058 13249.97 398.31 56800.96 88888.00 2011-02-27 01:34:59.088 058 13249.71 398.19 56801.21 88888.00 2011-02-27 01:35:00.088 058 13249.19 398.44 56800.96 88888.00 2011-02-27 01:35:01.088 058 13249.32 398.44 56801.57 88888.00 2011-02-27 01:35:02.088 058 13249.32 399.30 56801.21 88888.00 2011-02-27 01:35:03.088 058 13249.71 398.69 56800.84 88888.00 2011-02-27 01:35:04.088 058 13249.45 398.07 56800.84 88888.00 2011-02-27 01:35:05.088 058 13248.93 398.07 56801.21 88888.00 2011-02-27 01:35:06.088 058 13248.67 397.94 56800.84 88888.00 2011-02-27 01:35:07.088 058 13249.45 398.44 56800.84 88888.00 2011-02-27 01:35:08.088 058 13249.71 398.69 56800.96 88888.00 2011-02-27 01:35:09.088 058 13248.80 398.44 56800.96 88888.00 2011-02-27 01:35:10.088 058 13249.45 398.31 56801.09 88888.00 2011-02-27 01:35:11.088 058 13248.80 398.81 56801.70 88888.00 2011-02-27 01:35:12.088 058 13249.84 397.94 56801.21 88888.00 2011-02-27 01:35:13.088 058 13249.32 398.69 56801.09 88888.00 2011-02-27 01:35:14.088 058 13249.06 398.44 56801.09 88888.00 2011-02-27 01:35:15.088 058 13249.84 398.44 56801.21 88888.00 2011-02-27 01:35:16.088 058 13250.62 398.81 56800.96 88888.00 2011-02-27 01:35:17.088 058 13249.71 398.56 56801.45 88888.00 2011-02-27 01:35:18.088 058 13249.06 398.31 56801.21 88888.00 2011-02-27 01:35:19.088 058 13249.19 397.69 56800.96 88888.00 2011-02-27 01:35:20.088 058 13249.32 398.07 56801.57 88888.00 2011-02-27 01:35:21.088 058 13249.32 397.94 56801.09 88888.00 2011-02-27 01:35:22.088 058 13249.32 398.44 56801.45 88888.00 2011-02-27 01:35:23.088 058 13248.02 398.56 56801.45 88888.00 2011-02-27 01:35:24.088 058 13249.06 399.06 56801.33 88888.00 2011-02-27 01:35:25.088 058 13249.45 398.93 56800.84 88888.00 2011-02-27 01:35:26.088 058 13248.93 398.69 56801.33 88888.00 2011-02-27 01:35:27.088 058 13248.93 398.44 56801.09 88888.00 2011-02-27 01:35:28.088 058 13248.54 399.06 56800.84 88888.00 2011-02-27 01:35:29.088 058 13249.32 399.55 56801.70 88888.00 2011-02-27 01:35:30.088 058 13249.45 399.06 56801.09 88888.00 2011-02-27 01:35:31.088 058 13249.06 398.31 56801.21 88888.00 2011-02-27 01:35:32.088 058 13249.19 398.56 56800.60 88888.00 2011-02-27 01:35:33.088 058 13248.80 398.69 56800.72 88888.00 2011-02-27 01:35:34.088 058 13249.19 398.69 56801.82 88888.00 2011-02-27 01:35:35.088 058 13248.93 399.06 56801.45 88888.00 2011-02-27 01:35:36.088 058 13249.19 398.56 56801.21 88888.00 2011-02-27 01:35:37.088 058 13248.80 399.18 56800.60 88888.00 2011-02-27 01:35:38.088 058 13249.19 398.44 56801.33 88888.00 2011-02-27 01:35:39.088 058 13249.58 399.18 56801.82 88888.00 2011-02-27 01:35:40.088 058 13249.71 399.06 56800.48 88888.00 2011-02-27 01:35:41.088 058 13248.80 399.18 56800.48 88888.00 2011-02-27 01:35:42.088 058 13248.54 398.31 56801.21 88888.00 2011-02-27 01:35:43.088 058 13249.32 398.81 56800.84 88888.00 2011-02-27 01:35:44.088 058 13249.06 398.81 56801.09 88888.00 2011-02-27 01:35:45.088 058 13248.67 399.06 56801.09 88888.00 2011-02-27 01:35:46.088 058 13248.80 398.81 56801.45 88888.00 2011-02-27 01:35:47.088 058 13249.06 399.30 56801.33 88888.00 2011-02-27 01:35:48.088 058 13249.32 399.30 56801.33 88888.00 2011-02-27 01:35:49.088 058 13248.93 399.18 56800.48 88888.00 2011-02-27 01:35:50.088 058 13248.80 399.43 56800.48 88888.00 2011-02-27 01:35:51.088 058 13249.32 398.81 56800.96 88888.00 2011-02-27 01:35:52.088 058 13249.06 399.43 56801.09 88888.00 2011-02-27 01:35:53.088 058 13248.80 398.81 56800.84 88888.00 2011-02-27 01:35:54.088 058 13248.67 398.93 56801.33 88888.00 2011-02-27 01:35:55.088 058 13249.06 399.43 56801.94 88888.00 2011-02-27 01:35:56.088 058 13248.02 399.55 56800.84 88888.00 2011-02-27 01:35:57.088 058 13248.67 399.43 56801.70 88888.00 2011-02-27 01:35:58.088 058 13249.19 398.69 56801.09 88888.00 2011-02-27 01:35:59.088 058 13249.32 398.93 56801.09 88888.00 2011-02-27 01:36:00.088 058 13248.80 398.93 56801.45 88888.00 2011-02-27 01:36:01.088 058 13249.06 399.06 56800.84 88888.00 2011-02-27 01:36:02.088 058 13248.93 398.44 56800.96 88888.00 2011-02-27 01:36:03.088 058 13248.67 398.81 56801.09 88888.00 2011-02-27 01:36:04.088 058 13249.71 399.55 56800.96 88888.00 2011-02-27 01:36:05.088 058 13248.54 398.81 56801.09 88888.00 2011-02-27 01:36:06.088 058 13248.67 398.56 56801.09 88888.00 2011-02-27 01:36:07.088 058 13248.93 399.30 56800.96 88888.00 2011-02-27 01:36:08.088 058 13249.06 398.93 56800.84 88888.00 2011-02-27 01:36:09.088 058 13248.54 399.06 56801.09 88888.00 2011-02-27 01:36:10.088 058 13249.32 399.43 56801.21 88888.00 2011-02-27 01:36:11.088 058 13248.80 398.93 56800.72 88888.00 2011-02-27 01:36:12.088 058 13249.19 398.93 56800.96 88888.00 2011-02-27 01:36:13.088 058 13248.41 399.06 56800.96 88888.00 2011-02-27 01:36:14.088 058 13248.93 398.31 56801.94 88888.00 2011-02-27 01:36:15.088 058 13248.93 398.93 56801.45 88888.00 2011-02-27 01:36:16.088 058 13248.67 398.93 56801.82 88888.00 2011-02-27 01:36:17.088 058 13249.58 398.81 56801.82 88888.00 2011-02-27 01:36:18.088 058 13248.93 398.56 56800.84 88888.00 2011-02-27 01:36:19.088 058 13248.67 399.06 56800.84 88888.00 2011-02-27 01:36:20.088 058 13248.80 399.18 56800.60 88888.00 2011-02-27 01:36:21.088 058 13248.93 398.81 56800.96 88888.00 2011-02-27 01:36:22.088 058 13248.80 399.55 56801.57 88888.00 2011-02-27 01:36:23.088 058 13248.54 398.93 56801.70 88888.00 2011-02-27 01:36:24.088 058 13248.80 398.69 56801.57 88888.00 2011-02-27 01:36:25.088 058 13248.67 399.30 56801.45 88888.00 2011-02-27 01:36:26.088 058 13249.32 399.55 56801.57 88888.00 2011-02-27 01:36:27.088 058 13248.80 399.06 56801.21 88888.00 2011-02-27 01:36:28.088 058 13249.19 399.43 56801.21 88888.00 2011-02-27 01:36:29.088 058 13249.58 398.81 56800.96 88888.00 2011-02-27 01:36:30.088 058 13249.06 398.56 56801.94 88888.00 2011-02-27 01:36:31.088 058 13248.93 398.69 56801.21 88888.00 2011-02-27 01:36:32.088 058 13248.93 399.43 56801.33 88888.00 2011-02-27 01:36:33.088 058 13248.93 399.30 56801.09 88888.00 2011-02-27 01:36:34.088 058 13249.71 399.43 56801.82 88888.00 2011-02-27 01:36:35.088 058 13249.19 399.30 56801.45 88888.00 2011-02-27 01:36:36.088 058 13248.67 398.69 56801.33 88888.00 2011-02-27 01:36:37.088 058 13249.19 398.81 56801.57 88888.00 2011-02-27 01:36:38.088 058 13249.19 399.06 56801.09 88888.00 2011-02-27 01:36:39.088 058 13249.06 398.81 56801.09 88888.00 2011-02-27 01:36:40.088 058 13249.32 399.18 56801.94 88888.00 2011-02-27 01:36:41.088 058 13248.93 398.69 56801.09 88888.00 2011-02-27 01:36:42.088 058 13249.71 399.55 56801.82 88888.00 2011-02-27 01:36:43.088 058 13249.71 398.93 56800.96 88888.00 2011-02-27 01:36:44.088 058 13249.58 398.69 56801.33 88888.00 2011-02-27 01:36:45.088 058 13248.67 399.43 56801.57 88888.00 2011-02-27 01:36:46.088 058 13249.45 398.19 56800.60 88888.00 2011-02-27 01:36:47.088 058 13248.67 399.43 56801.57 88888.00 2011-02-27 01:36:48.088 058 13249.45 399.06 56801.57 88888.00 2011-02-27 01:36:49.088 058 13248.80 398.93 56801.33 88888.00 2011-02-27 01:36:50.088 058 13248.93 398.07 56801.33 88888.00 2011-02-27 01:36:51.088 058 13248.67 398.56 56800.48 88888.00 2011-02-27 01:36:52.088 058 13249.06 398.81 56801.21 88888.00 2011-02-27 01:36:53.088 058 13248.15 398.44 56800.84 88888.00 2011-02-27 01:36:54.088 058 13248.41 398.69 56801.21 88888.00 2011-02-27 01:36:55.088 058 13248.93 398.93 56801.33 88888.00 2011-02-27 01:36:56.088 058 13248.93 399.06 56801.45 88888.00 2011-02-27 01:36:57.088 058 13249.45 398.93 56801.09 88888.00 2011-02-27 01:36:58.088 058 13248.80 399.30 56800.72 88888.00 2011-02-27 01:36:59.088 058 13249.32 398.19 56800.72 88888.00 2011-02-27 01:37:00.088 058 13248.80 398.56 56801.45 88888.00 2011-02-27 01:37:01.088 058 13249.32 399.06 56801.33 88888.00 2011-02-27 01:37:02.088 058 13249.58 398.31 56801.33 88888.00 2011-02-27 01:37:03.088 058 13248.93 398.56 56801.33 88888.00 2011-02-27 01:37:04.088 058 13248.28 398.69 56801.21 88888.00 2011-02-27 01:37:05.088 058 13248.93 398.93 56801.21 88888.00 2011-02-27 01:37:06.088 058 13249.45 398.56 56801.21 88888.00 2011-02-27 01:37:07.088 058 13249.06 398.81 56801.09 88888.00 2011-02-27 01:37:08.088 058 13248.67 399.06 56801.82 88888.00 2011-02-27 01:37:09.088 058 13249.71 398.69 56801.09 88888.00 2011-02-27 01:37:10.088 058 13249.45 398.93 56801.09 88888.00 2011-02-27 01:37:11.088 058 13249.58 398.69 56801.21 88888.00 2011-02-27 01:37:12.088 058 13248.80 399.06 56801.33 88888.00 2011-02-27 01:37:13.088 058 13249.32 399.43 56801.09 88888.00 2011-02-27 01:37:14.088 058 13249.71 398.69 56801.45 88888.00 2011-02-27 01:37:15.088 058 13249.19 398.69 56801.94 88888.00 2011-02-27 01:37:16.088 058 13249.06 399.06 56801.94 88888.00 2011-02-27 01:37:17.088 058 13249.45 399.43 56801.45 88888.00 2011-02-27 01:37:18.088 058 13249.45 398.69 56800.72 88888.00 2011-02-27 01:37:19.088 058 13249.97 399.06 56801.33 88888.00 2011-02-27 01:37:20.088 058 13249.19 398.69 56801.21 88888.00 2011-02-27 01:37:21.088 058 13249.19 398.56 56801.57 88888.00 2011-02-27 01:37:22.088 058 13248.93 398.56 56800.72 88888.00 2011-02-27 01:37:23.088 058 13249.32 398.93 56801.09 88888.00 2011-02-27 01:37:24.088 058 13249.58 399.18 56801.45 88888.00 2011-02-27 01:37:25.088 058 13249.58 398.93 56801.33 88888.00 2011-02-27 01:37:26.088 058 13249.32 399.55 56801.45 88888.00 2011-02-27 01:37:27.088 058 13249.71 399.30 56801.21 88888.00 2011-02-27 01:37:28.088 058 13249.97 399.30 56801.70 88888.00 2011-02-27 01:37:29.088 058 13249.06 398.69 56800.96 88888.00 2011-02-27 01:37:30.088 058 13248.93 398.81 56801.70 88888.00 2011-02-27 01:37:31.088 058 13249.58 399.18 56801.21 88888.00 2011-02-27 01:37:32.088 058 13249.19 399.06 56801.57 88888.00 2011-02-27 01:37:33.088 058 13249.32 398.93 56801.33 88888.00 2011-02-27 01:37:34.088 058 13248.54 398.69 56801.45 88888.00 2011-02-27 01:37:35.088 058 13248.80 399.30 56800.84 88888.00 2011-02-27 01:37:36.088 058 13249.19 398.93 56801.09 88888.00 2011-02-27 01:37:37.088 058 13249.32 399.43 56801.33 88888.00 2011-02-27 01:37:38.088 058 13248.80 398.69 56801.70 88888.00 2011-02-27 01:37:39.088 058 13248.67 398.56 56801.09 88888.00 2011-02-27 01:37:40.088 058 13249.06 398.31 56801.70 88888.00 2011-02-27 01:37:41.088 058 13249.71 398.44 56801.33 88888.00 2011-02-27 01:37:42.088 058 13248.67 398.69 56801.21 88888.00 2011-02-27 01:37:43.088 058 13248.80 398.81 56801.21 88888.00 2011-02-27 01:37:44.088 058 13249.19 398.93 56801.09 88888.00 2011-02-27 01:37:45.088 058 13248.80 398.56 56801.70 88888.00 2011-02-27 01:37:46.088 058 13249.19 399.18 56801.70 88888.00 2011-02-27 01:37:47.088 058 13249.06 398.81 56801.33 88888.00 2011-02-27 01:37:48.088 058 13248.80 398.56 56801.82 88888.00 2011-02-27 01:37:49.088 058 13249.45 399.43 56801.45 88888.00 2011-02-27 01:37:50.088 058 13249.06 398.93 56801.94 88888.00 2011-02-27 01:37:51.088 058 13249.32 398.81 56801.57 88888.00 2011-02-27 01:37:52.088 058 13248.67 398.44 56801.70 88888.00 2011-02-27 01:37:53.088 058 13249.19 399.06 56802.07 88888.00 2011-02-27 01:37:54.088 058 13248.41 399.30 56802.07 88888.00 2011-02-27 01:37:55.088 058 13249.19 399.30 56801.70 88888.00 2011-02-27 01:37:56.088 058 13248.28 398.81 56801.82 88888.00 2011-02-27 01:37:57.088 058 13248.93 398.69 56802.07 88888.00 2011-02-27 01:37:58.088 058 13249.32 399.68 56801.94 88888.00 2011-02-27 01:37:59.088 058 13248.54 398.81 56801.82 88888.00 2011-02-27 01:38:00.088 058 13248.67 398.31 56801.57 88888.00 2011-02-27 01:38:01.088 058 13249.32 398.81 56801.33 88888.00 2011-02-27 01:38:02.088 058 13248.93 399.18 56801.94 88888.00 2011-02-27 01:38:03.088 058 13248.93 399.18 56801.09 88888.00 2011-02-27 01:38:04.088 058 13248.67 398.69 56801.21 88888.00 2011-02-27 01:38:05.088 058 13249.32 398.56 56800.96 88888.00 2011-02-27 01:38:06.088 058 13248.93 398.31 56802.19 88888.00 2011-02-27 01:38:07.088 058 13249.19 398.69 56801.57 88888.00 2011-02-27 01:38:08.088 058 13249.19 398.69 56801.57 88888.00 2011-02-27 01:38:09.088 058 13249.71 399.18 56800.60 88888.00 2011-02-27 01:38:10.088 058 13248.80 398.81 56800.72 88888.00 2011-02-27 01:38:11.088 058 13248.67 399.06 56801.09 88888.00 2011-02-27 01:38:12.088 058 13248.80 399.06 56801.33 88888.00 2011-02-27 01:38:13.088 058 13249.06 398.93 56801.21 88888.00 2011-02-27 01:38:14.088 058 13248.02 398.07 56801.33 88888.00 2011-02-27 01:38:15.088 058 13248.54 399.06 56801.09 88888.00 2011-02-27 01:38:16.088 058 13248.67 398.31 56801.09 88888.00 2011-02-27 01:38:17.088 058 13248.67 398.44 56800.96 88888.00 2011-02-27 01:38:18.088 058 13248.41 398.69 56801.82 88888.00 2011-02-27 01:38:19.088 058 13248.28 398.31 56801.57 88888.00 2011-02-27 01:38:20.088 058 13248.93 398.69 56801.33 88888.00 2011-02-27 01:38:21.088 058 13249.06 397.69 56801.70 88888.00 2011-02-27 01:38:22.088 058 13249.32 398.69 56801.57 88888.00 2011-02-27 01:38:23.088 058 13248.80 398.07 56801.33 88888.00 2011-02-27 01:38:24.088 058 13249.45 398.81 56801.57 88888.00 2011-02-27 01:38:25.088 058 13249.19 398.31 56801.82 88888.00 2011-02-27 01:38:26.088 058 13248.54 398.31 56801.33 88888.00 2011-02-27 01:38:27.088 058 13248.80 399.18 56801.70 88888.00 2011-02-27 01:38:28.088 058 13248.67 397.82 56800.84 88888.00 2011-02-27 01:38:29.088 058 13248.67 398.19 56801.45 88888.00 2011-02-27 01:38:30.088 058 13248.93 398.31 56801.45 88888.00 2011-02-27 01:38:31.088 058 13249.06 398.44 56801.33 88888.00 2011-02-27 01:38:32.088 058 13248.41 398.07 56800.84 88888.00 2011-02-27 01:38:33.088 058 13248.02 399.06 56800.72 88888.00 2011-02-27 01:38:34.088 058 13249.32 398.07 56801.45 88888.00 2011-02-27 01:38:35.088 058 13248.41 398.44 56801.70 88888.00 2011-02-27 01:38:36.088 058 13248.80 397.69 56801.33 88888.00 2011-02-27 01:38:37.088 058 13249.06 398.19 56801.70 88888.00 2011-02-27 01:38:38.088 058 13249.19 398.19 56800.48 88888.00 2011-02-27 01:38:39.088 058 13249.58 397.69 56800.96 88888.00 2011-02-27 01:38:40.088 058 13249.45 398.31 56801.70 88888.00 2011-02-27 01:38:41.088 058 13248.67 398.31 56800.60 88888.00 2011-02-27 01:38:42.088 058 13248.67 398.19 56801.09 88888.00 2011-02-27 01:38:43.088 058 13248.93 398.56 56801.57 88888.00 2011-02-27 01:38:44.088 058 13248.28 398.19 56801.33 88888.00 2011-02-27 01:38:45.088 058 13248.28 398.56 56801.45 88888.00 2011-02-27 01:38:46.088 058 13248.41 398.93 56800.72 88888.00 2011-02-27 01:38:47.088 058 13248.67 398.31 56800.84 88888.00 2011-02-27 01:38:48.088 058 13248.28 398.69 56800.48 88888.00 2011-02-27 01:38:49.088 058 13248.28 398.69 56801.45 88888.00 2011-02-27 01:38:50.088 058 13248.41 397.57 56801.70 88888.00 2011-02-27 01:38:51.088 058 13248.80 398.69 56801.09 88888.00 2011-02-27 01:38:52.088 058 13248.41 398.81 56801.82 88888.00 2011-02-27 01:38:53.088 058 13248.41 397.57 56801.21 88888.00 2011-02-27 01:38:54.088 058 13248.02 397.82 56800.96 88888.00 2011-02-27 01:38:55.088 058 13248.41 398.19 56801.09 88888.00 2011-02-27 01:38:56.088 058 13248.15 398.31 56800.48 88888.00 2011-02-27 01:38:57.088 058 13248.15 398.69 56800.60 88888.00 2011-02-27 01:38:58.088 058 13249.06 398.56 56801.70 88888.00 2011-02-27 01:38:59.088 058 13248.28 398.56 56800.84 88888.00 2011-02-27 01:39:00.088 058 13248.28 398.44 56800.84 88888.00 2011-02-27 01:39:01.088 058 13248.54 398.69 56801.21 88888.00 2011-02-27 01:39:02.088 058 13248.41 398.31 56801.09 88888.00 2011-02-27 01:39:03.088 058 13247.89 398.81 56801.57 88888.00 2011-02-27 01:39:04.088 058 13248.80 398.19 56801.21 88888.00 2011-02-27 01:39:05.088 058 13248.28 398.56 56801.21 88888.00 2011-02-27 01:39:06.088 058 13249.06 399.18 56801.57 88888.00 2011-02-27 01:39:07.088 058 13248.67 398.07 56800.60 88888.00 2011-02-27 01:39:08.088 058 13248.41 399.06 56801.33 88888.00 2011-02-27 01:39:09.088 058 13248.67 398.44 56800.48 88888.00 2011-02-27 01:39:10.088 058 13248.15 397.82 56801.94 88888.00 2011-02-27 01:39:11.088 058 13248.41 399.06 56801.70 88888.00 2011-02-27 01:39:12.088 058 13249.06 398.44 56801.57 88888.00 2011-02-27 01:39:13.088 058 13248.54 397.94 56801.70 88888.00 2011-02-27 01:39:14.088 058 13248.54 398.44 56800.72 88888.00 2011-02-27 01:39:15.088 058 13248.80 398.19 56800.72 88888.00 2011-02-27 01:39:16.088 058 13248.67 398.81 56800.96 88888.00 2011-02-27 01:39:17.088 058 13248.28 398.44 56801.70 88888.00 2011-02-27 01:39:18.088 058 13248.28 399.30 56801.21 88888.00 2011-02-27 01:39:19.088 058 13248.28 399.18 56801.09 88888.00 2011-02-27 01:39:20.088 058 13248.67 398.56 56801.57 88888.00 2011-02-27 01:39:21.088 058 13248.28 398.19 56801.33 88888.00 2011-02-27 01:39:22.088 058 13247.89 398.81 56801.57 88888.00 2011-02-27 01:39:23.088 058 13248.41 399.18 56801.45 88888.00 2011-02-27 01:39:24.088 058 13248.41 399.06 56801.57 88888.00 2011-02-27 01:39:25.088 058 13247.63 398.44 56801.21 88888.00 2011-02-27 01:39:26.088 058 13248.15 398.44 56800.84 88888.00 2011-02-27 01:39:27.088 058 13248.67 398.69 56801.09 88888.00 2011-02-27 01:39:28.088 058 13248.41 399.30 56800.72 88888.00 2011-02-27 01:39:29.088 058 13247.63 398.69 56801.33 88888.00 2011-02-27 01:39:30.088 058 13248.15 398.56 56801.45 88888.00 2011-02-27 01:39:31.088 058 13247.76 398.56 56800.96 88888.00 2011-02-27 01:39:32.088 058 13248.54 398.31 56801.33 88888.00 2011-02-27 01:39:33.088 058 13248.80 398.44 56800.84 88888.00 2011-02-27 01:39:34.088 058 13248.28 398.44 56800.96 88888.00 2011-02-27 01:39:35.088 058 13248.15 398.44 56801.09 88888.00 2011-02-27 01:39:36.088 058 13248.41 398.07 56800.84 88888.00 2011-02-27 01:39:37.088 058 13248.67 398.56 56800.72 88888.00 2011-02-27 01:39:38.088 058 13248.80 399.06 56801.09 88888.00 2011-02-27 01:39:39.088 058 13248.67 398.56 56801.09 88888.00 2011-02-27 01:39:40.088 058 13248.28 398.56 56801.21 88888.00 2011-02-27 01:39:41.088 058 13248.67 397.94 56801.21 88888.00 2011-02-27 01:39:42.088 058 13248.02 398.56 56801.33 88888.00 2011-02-27 01:39:43.088 058 13247.63 398.56 56800.72 88888.00 2011-02-27 01:39:44.088 058 13247.76 398.81 56800.60 88888.00 2011-02-27 01:39:45.088 058 13247.63 398.93 56801.33 88888.00 2011-02-27 01:39:46.088 058 13248.02 397.57 56800.48 88888.00 2011-02-27 01:39:47.088 058 13247.24 398.44 56801.57 88888.00 2011-02-27 01:39:48.088 058 13248.41 398.69 56800.96 88888.00 2011-02-27 01:39:49.088 058 13248.67 398.56 56801.33 88888.00 2011-02-27 01:39:50.088 058 13247.76 398.69 56801.21 88888.00 2011-02-27 01:39:51.088 058 13248.02 398.93 56801.33 88888.00 2011-02-27 01:39:52.088 058 13247.89 398.31 56801.09 88888.00 2011-02-27 01:39:53.088 058 13248.41 398.44 56800.84 88888.00 2011-02-27 01:39:54.088 058 13248.28 398.07 56801.21 88888.00 2011-02-27 01:39:55.088 058 13247.76 398.56 56801.21 88888.00 2011-02-27 01:39:56.088 058 13247.89 398.56 56800.60 88888.00 2011-02-27 01:39:57.088 058 13247.76 398.56 56800.84 88888.00 2011-02-27 01:39:58.088 058 13248.41 398.07 56800.96 88888.00 2011-02-27 01:40:00.088 058 13247.89 398.69 56800.60 88888.00 2011-02-27 01:40:01.088 058 13247.63 397.94 56800.35 88888.00 2011-02-27 01:40:02.088 058 13248.02 398.44 56801.09 88888.00 2011-02-27 01:40:03.088 058 13247.89 397.69 56800.72 88888.00 2011-02-27 01:40:04.088 058 13247.63 398.07 56800.84 88888.00 2011-02-27 01:40:05.088 058 13248.54 398.44 56801.33 88888.00 2011-02-27 01:40:06.088 058 13247.63 398.07 56801.33 88888.00 2011-02-27 01:40:07.088 058 13247.63 398.56 56800.96 88888.00 2011-02-27 01:40:08.088 058 13247.89 398.56 56801.21 88888.00 2011-02-27 01:40:09.088 058 13247.89 397.69 56801.09 88888.00 2011-02-27 01:40:10.088 058 13248.41 399.30 56801.21 88888.00 2011-02-27 01:40:11.088 058 13248.15 397.69 56800.60 88888.00 2011-02-27 01:40:12.088 058 13247.76 397.94 56801.09 88888.00 2011-02-27 01:40:13.088 058 13248.41 397.69 56801.45 88888.00 2011-02-27 01:40:14.088 058 13248.54 397.45 56801.45 88888.00 2011-02-27 01:40:15.088 058 13247.11 397.82 56800.96 88888.00 2011-02-27 01:40:16.088 058 13248.02 398.56 56800.96 88888.00 2011-02-27 01:40:17.088 058 13248.28 398.44 56801.33 88888.00 2011-02-27 01:40:18.088 058 13247.76 398.69 56801.57 88888.00 2011-02-27 01:40:19.088 058 13248.41 397.82 56800.84 88888.00 2011-02-27 01:40:20.088 058 13248.54 398.69 56801.45 88888.00 2011-02-27 01:40:21.088 058 13247.50 397.94 56801.70 88888.00 2011-02-27 01:40:22.088 058 13248.54 397.82 56801.09 88888.00 2011-02-27 01:40:23.088 058 13248.93 397.57 56801.70 88888.00 2011-02-27 01:40:24.088 058 13247.76 397.82 56801.45 88888.00 2011-02-27 01:40:25.088 058 13248.15 398.93 56800.96 88888.00 2011-02-27 01:40:26.088 058 13248.15 398.81 56801.09 88888.00 2011-02-27 01:40:27.088 058 13247.63 397.94 56801.57 88888.00 2011-02-27 01:40:28.088 058 13247.76 397.94 56800.72 88888.00 2011-02-27 01:40:29.088 058 13248.28 397.82 56801.45 88888.00 2011-02-27 01:40:30.088 058 13247.76 398.56 56801.45 88888.00 2011-02-27 01:40:31.088 058 13248.15 397.57 56801.09 88888.00 2011-02-27 01:40:32.088 058 13247.50 397.94 56801.09 88888.00 2011-02-27 01:40:33.088 058 13248.02 398.31 56801.09 88888.00 2011-02-27 01:40:34.088 058 13248.28 398.31 56801.21 88888.00 2011-02-27 01:40:35.088 058 13247.89 398.07 56801.45 88888.00 2011-02-27 01:40:36.088 058 13248.02 399.06 56800.84 88888.00 2011-02-27 01:40:37.088 058 13247.76 397.94 56801.21 88888.00 2011-02-27 01:40:38.088 058 13247.89 398.19 56800.84 88888.00 2011-02-27 01:40:39.088 058 13247.76 398.44 56800.96 88888.00 2011-02-27 01:40:40.088 058 13247.76 398.81 56800.96 88888.00 2011-02-27 01:40:41.088 058 13247.50 398.44 56801.57 88888.00 2011-02-27 01:40:42.088 058 13248.02 398.81 56801.21 88888.00 2011-02-27 01:40:43.088 058 13248.02 398.69 56800.84 88888.00 2011-02-27 01:40:44.088 058 13248.15 398.56 56801.09 88888.00 2011-02-27 01:40:45.088 058 13248.02 398.44 56801.21 88888.00 2011-02-27 01:40:46.088 058 13247.76 398.56 56800.96 88888.00 2011-02-27 01:40:47.088 058 13248.15 398.31 56800.96 88888.00 2011-02-27 01:40:48.088 058 13248.02 398.44 56801.09 88888.00 2011-02-27 01:40:49.088 058 13248.02 398.93 56801.45 88888.00 2011-02-27 01:40:50.088 058 13248.02 398.93 56801.45 88888.00 2011-02-27 01:40:51.088 058 13247.63 398.19 56801.21 88888.00 2011-02-27 01:40:52.088 058 13247.76 398.69 56801.94 88888.00 2011-02-27 01:40:53.088 058 13247.63 398.93 56801.94 88888.00 2011-02-27 01:40:54.088 058 13247.24 398.81 56801.33 88888.00 2011-02-27 01:40:55.088 058 13247.24 398.56 56801.21 88888.00 2011-02-27 01:40:56.088 058 13247.76 398.19 56801.09 88888.00 2011-02-27 01:40:57.088 058 13247.50 398.69 56801.09 88888.00 2011-02-27 01:40:58.088 058 13247.50 398.44 56801.57 88888.00 2011-02-27 01:40:59.088 058 13247.89 397.94 56801.57 88888.00 2011-02-27 01:41:00.088 058 13247.11 398.93 56800.60 88888.00 2011-02-27 01:41:01.088 058 13247.63 398.44 56801.21 88888.00 2011-02-27 01:41:02.088 058 13247.50 398.31 56801.57 88888.00 2011-02-27 01:41:03.088 058 13247.24 398.44 56801.09 88888.00 2011-02-27 01:41:04.088 058 13246.85 398.93 56800.96 88888.00 2011-02-27 01:41:05.088 058 13248.02 398.31 56801.33 88888.00 2011-02-27 01:41:06.088 058 13247.89 398.07 56800.96 88888.00 2011-02-27 01:41:07.088 058 13247.89 398.44 56800.72 88888.00 2011-02-27 01:41:08.088 058 13248.15 399.06 56800.96 88888.00 2011-02-27 01:41:09.088 058 13248.15 399.06 56801.45 88888.00 2011-02-27 01:41:10.088 058 13247.11 398.07 56801.45 88888.00 2011-02-27 01:41:11.088 058 13248.02 397.69 56801.21 88888.00 2011-02-27 01:41:12.088 058 13247.50 398.44 56800.96 88888.00 2011-02-27 01:41:13.088 058 13247.76 398.69 56801.33 88888.00 2011-02-27 01:41:14.088 058 13247.76 398.44 56800.84 88888.00 2011-02-27 01:41:15.088 058 13248.15 398.93 56800.84 88888.00 2011-02-27 01:41:16.088 058 13247.11 398.81 56800.60 88888.00 2011-02-27 01:41:17.088 058 13247.76 398.56 56800.60 88888.00 2011-02-27 01:41:18.088 058 13247.50 398.19 56801.09 88888.00 2011-02-27 01:41:19.088 058 13247.63 398.07 56800.72 88888.00 2011-02-27 01:41:20.088 058 13248.41 398.44 56800.84 88888.00 2011-02-27 01:41:21.088 058 13247.89 398.93 56801.09 88888.00 2011-02-27 01:41:22.088 058 13247.76 399.30 56800.84 88888.00 2011-02-27 01:41:23.088 058 13248.02 397.69 56800.72 88888.00 2011-02-27 01:41:24.088 058 13247.76 398.07 56801.09 88888.00 2011-02-27 01:41:25.088 058 13248.67 398.81 56800.96 88888.00 2011-02-27 01:41:26.088 058 13248.02 398.56 56801.45 88888.00 2011-02-27 01:41:27.088 058 13248.02 398.19 56800.96 88888.00 2011-02-27 01:41:28.088 058 13248.15 398.81 56800.72 88888.00 2011-02-27 01:41:29.088 058 13247.76 398.81 56801.21 88888.00 2011-02-27 01:41:30.088 058 13247.63 398.56 56801.21 88888.00 2011-02-27 01:41:31.088 058 13247.37 398.07 56801.33 88888.00 2011-02-27 01:41:32.088 058 13247.76 398.69 56801.33 88888.00 2011-02-27 01:41:33.088 058 13248.80 398.81 56801.21 88888.00 2011-02-27 01:41:34.088 058 13248.54 398.93 56801.33 88888.00 2011-02-27 01:41:35.088 058 13248.02 398.69 56801.45 88888.00 2011-02-27 01:41:36.088 058 13247.89 399.18 56801.45 88888.00 2011-02-27 01:41:37.088 058 13247.89 399.68 56801.45 88888.00 2011-02-27 01:41:38.088 058 13247.63 398.56 56801.21 88888.00 2011-02-27 01:41:39.088 058 13247.89 399.68 56801.94 88888.00 2011-02-27 01:41:40.088 058 13248.41 398.93 56801.94 88888.00 2011-02-27 01:41:41.088 058 13248.15 398.93 56801.33 88888.00 2011-02-27 01:41:42.088 058 13247.76 398.93 56801.45 88888.00 2011-02-27 01:41:43.088 058 13248.02 398.93 56801.21 88888.00 2011-02-27 01:41:44.088 058 13247.89 398.44 56801.21 88888.00 2011-02-27 01:41:45.088 058 13248.41 398.56 56800.72 88888.00 2011-02-27 01:41:46.088 058 13248.15 398.93 56800.60 88888.00 2011-02-27 01:41:47.088 058 13248.02 399.06 56800.84 88888.00 2011-02-27 01:41:48.088 058 13248.28 398.81 56801.21 88888.00 2011-02-27 01:41:49.088 058 13247.89 399.43 56801.70 88888.00 2011-02-27 01:41:50.088 058 13247.89 398.69 56802.07 88888.00 2011-02-27 01:41:51.088 058 13247.89 398.93 56801.21 88888.00 2011-02-27 01:41:52.088 058 13248.41 399.18 56801.57 88888.00 2011-02-27 01:41:53.088 058 13248.80 399.30 56800.96 88888.00 2011-02-27 01:41:54.088 058 13248.15 399.06 56801.57 88888.00 2011-02-27 01:41:55.088 058 13248.02 399.18 56801.57 88888.00 2011-02-27 01:41:56.088 058 13248.41 399.18 56801.45 88888.00 2011-02-27 01:41:57.088 058 13248.02 399.92 56801.33 88888.00 2011-02-27 01:41:58.088 058 13248.15 399.18 56801.09 88888.00 2011-02-27 01:42:00.088 058 13248.54 399.55 56801.82 88888.00 2011-02-27 01:42:01.088 058 13248.28 399.30 56800.72 88888.00 2011-02-27 01:42:02.088 058 13248.41 398.93 56800.60 88888.00 2011-02-27 01:42:03.088 058 13247.76 399.18 56800.84 88888.00 2011-02-27 01:42:04.088 058 13247.89 398.69 56801.33 88888.00 2011-02-27 01:42:05.088 058 13247.24 399.30 56800.60 88888.00 2011-02-27 01:42:06.088 058 13247.63 400.05 56801.09 88888.00 2011-02-27 01:42:07.088 058 13248.15 399.43 56801.21 88888.00 2011-02-27 01:42:08.088 058 13247.63 398.93 56801.82 88888.00 2011-02-27 01:42:09.088 058 13247.76 399.43 56801.09 88888.00 2011-02-27 01:42:10.088 058 13247.37 399.06 56801.09 88888.00 2011-02-27 01:42:11.088 058 13248.15 398.81 56801.09 88888.00 2011-02-27 01:42:12.088 058 13247.76 398.07 56801.70 88888.00 2011-02-27 01:42:13.088 058 13247.37 398.93 56801.33 88888.00 2011-02-27 01:42:14.088 058 13248.02 399.06 56801.21 88888.00 2011-02-27 01:42:15.088 058 13247.50 398.81 56800.72 88888.00 2011-02-27 01:42:16.088 058 13248.02 399.43 56800.84 88888.00 2011-02-27 01:42:17.088 058 13247.76 399.18 56800.72 88888.00 2011-02-27 01:42:18.088 058 13247.89 399.06 56800.84 88888.00 2011-02-27 01:42:19.088 058 13247.50 399.06 56801.45 88888.00 2011-02-27 01:42:20.088 058 13247.63 398.19 56801.70 88888.00 2011-02-27 01:42:21.088 058 13247.63 399.30 56801.09 88888.00 2011-02-27 01:42:22.088 058 13248.41 397.94 56800.84 88888.00 2011-02-27 01:42:23.088 058 13248.02 399.30 56800.84 88888.00 2011-02-27 01:42:24.088 058 13247.24 398.69 56801.33 88888.00 2011-02-27 01:42:25.088 058 13248.02 398.93 56801.45 88888.00 2011-02-27 01:42:26.088 058 13247.89 398.31 56800.96 88888.00 2011-02-27 01:42:27.088 058 13248.02 398.44 56801.09 88888.00 2011-02-27 01:42:28.088 058 13247.63 398.56 56800.72 88888.00 2011-02-27 01:42:29.088 058 13247.76 398.56 56801.21 88888.00 2011-02-27 01:42:30.088 058 13247.63 399.06 56801.21 88888.00 2011-02-27 01:42:31.088 058 13246.98 398.69 56800.84 88888.00 2011-02-27 01:42:32.088 058 13247.76 398.69 56800.60 88888.00 2011-02-27 01:42:33.088 058 13247.76 398.93 56801.33 88888.00 2011-02-27 01:42:34.088 058 13248.15 398.31 56800.96 88888.00 2011-02-27 01:42:35.088 058 13247.76 398.56 56801.09 88888.00 2011-02-27 01:42:36.088 058 13248.02 398.44 56801.57 88888.00 2011-02-27 01:42:37.088 058 13247.50 397.94 56801.33 88888.00 2011-02-27 01:42:38.088 058 13247.76 398.69 56800.96 88888.00 2011-02-27 01:42:39.088 058 13247.76 398.07 56800.72 88888.00 2011-02-27 01:42:40.088 058 13248.67 398.31 56800.96 88888.00 2011-02-27 01:42:41.088 058 13248.41 398.19 56801.33 88888.00 2011-02-27 01:42:42.088 058 13247.76 398.69 56800.72 88888.00 2011-02-27 01:42:43.088 058 13247.76 398.19 56801.21 88888.00 2011-02-27 01:42:44.088 058 13247.11 398.31 56801.70 88888.00 2011-02-27 01:42:45.088 058 13247.63 398.69 56801.45 88888.00 2011-02-27 01:42:46.088 058 13247.63 398.69 56801.57 88888.00 2011-02-27 01:42:47.088 058 13247.63 398.31 56800.48 88888.00 2011-02-27 01:42:48.088 058 13248.02 398.69 56801.57 88888.00 2011-02-27 01:42:49.088 058 13247.63 398.81 56801.09 88888.00 2011-02-27 01:42:50.088 058 13247.50 398.31 56800.84 88888.00 2011-02-27 01:42:51.088 058 13248.54 398.56 56801.45 88888.00 2011-02-27 01:42:52.088 058 13247.50 397.94 56801.21 88888.00 2011-02-27 01:42:53.088 058 13248.02 399.18 56800.35 88888.00 2011-02-27 01:42:54.088 058 13248.15 398.44 56801.33 88888.00 2011-02-27 01:42:55.088 058 13248.54 398.93 56800.72 88888.00 2011-02-27 01:42:56.088 058 13247.50 398.44 56800.96 88888.00 2011-02-27 01:42:57.088 058 13247.89 398.44 56801.70 88888.00 2011-02-27 01:42:58.088 058 13248.93 398.69 56800.72 88888.00 2011-02-27 01:42:59.088 058 13247.89 398.81 56800.60 88888.00 2011-02-27 01:43:00.088 058 13247.50 398.56 56801.09 88888.00 2011-02-27 01:43:01.088 058 13247.11 398.31 56801.09 88888.00 2011-02-27 01:43:02.088 058 13247.89 399.43 56800.72 88888.00 2011-02-27 01:43:03.088 058 13248.28 398.07 56801.33 88888.00 2011-02-27 01:43:04.088 058 13248.02 398.31 56801.57 88888.00 2011-02-27 01:43:05.088 058 13247.63 398.56 56801.33 88888.00 2011-02-27 01:43:06.088 058 13247.63 398.81 56801.21 88888.00 2011-02-27 01:43:07.088 058 13247.89 398.93 56801.09 88888.00 2011-02-27 01:43:08.088 058 13247.76 398.69 56801.70 88888.00 2011-02-27 01:43:09.088 058 13248.02 398.44 56801.21 88888.00 2011-02-27 01:43:10.088 058 13247.89 398.81 56801.09 88888.00 2011-02-27 01:43:11.088 058 13248.02 398.69 56801.82 88888.00 2011-02-27 01:43:12.088 058 13247.89 398.69 56801.45 88888.00 2011-02-27 01:43:13.088 058 13247.63 399.18 56800.23 88888.00 2011-02-27 01:43:14.088 058 13247.37 398.93 56801.45 88888.00 2011-02-27 01:43:15.088 058 13247.24 398.69 56800.96 88888.00 2011-02-27 01:43:16.088 058 13246.72 399.06 56801.57 88888.00 2011-02-27 01:43:17.088 058 13247.63 399.68 56800.96 88888.00 2011-02-27 01:43:18.088 058 13247.76 399.18 56800.96 88888.00 2011-02-27 01:43:19.088 058 13247.37 398.69 56801.45 88888.00 2011-02-27 01:43:20.088 058 13247.24 399.06 56800.84 88888.00 2011-02-27 01:43:21.088 058 13247.63 399.55 56801.45 88888.00 2011-02-27 01:43:22.088 058 13247.76 398.69 56801.09 88888.00 2011-02-27 01:43:23.088 058 13247.89 398.93 56801.09 88888.00 2011-02-27 01:43:24.088 058 13248.02 399.30 56800.96 88888.00 2011-02-27 01:43:25.088 058 13247.24 399.18 56801.45 88888.00 2011-02-27 01:43:26.088 058 13247.76 399.18 56801.33 88888.00 2011-02-27 01:43:27.088 058 13246.98 399.30 56801.09 88888.00 2011-02-27 01:43:28.088 058 13247.37 398.93 56801.45 88888.00 2011-02-27 01:43:29.088 058 13247.37 398.81 56800.72 88888.00 2011-02-27 01:43:30.088 058 13247.76 399.18 56801.94 88888.00 2011-02-27 01:43:31.088 058 13247.76 398.81 56800.96 88888.00 2011-02-27 01:43:32.088 058 13246.85 399.43 56801.33 88888.00 2011-02-27 01:43:33.088 058 13246.85 399.18 56801.09 88888.00 2011-02-27 01:43:34.088 058 13247.76 398.81 56801.94 88888.00 2011-02-27 01:43:35.088 058 13246.98 398.56 56800.96 88888.00 2011-02-27 01:43:36.088 058 13247.63 398.56 56801.45 88888.00 2011-02-27 01:43:37.088 058 13246.98 398.69 56800.60 88888.00 2011-02-27 01:43:38.088 058 13248.28 398.81 56801.09 88888.00 2011-02-27 01:43:39.088 058 13247.37 399.18 56801.57 88888.00 2011-02-27 01:43:40.088 058 13247.11 399.30 56801.09 88888.00 2011-02-27 01:43:41.088 058 13248.15 398.93 56801.21 88888.00 2011-02-27 01:43:42.088 058 13246.98 399.06 56801.09 88888.00 2011-02-27 01:43:43.088 058 13247.63 398.69 56800.72 88888.00 2011-02-27 01:43:44.088 058 13246.98 399.18 56800.35 88888.00 2011-02-27 01:43:45.088 058 13246.85 398.56 56801.33 88888.00 2011-02-27 01:43:46.088 058 13247.50 398.69 56800.72 88888.00 2011-02-27 01:43:47.088 058 13247.11 398.31 56801.09 88888.00 2011-02-27 01:43:48.088 058 13247.24 398.19 56801.21 88888.00 2011-02-27 01:43:49.088 058 13247.11 398.56 56801.33 88888.00 2011-02-27 01:43:50.088 058 13247.11 398.19 56801.82 88888.00 2011-02-27 01:43:51.088 058 13247.37 398.31 56800.84 88888.00 2011-02-27 01:43:52.088 058 13247.24 398.69 56801.09 88888.00 2011-02-27 01:43:53.088 058 13247.24 399.06 56801.45 88888.00 2011-02-27 01:43:54.088 058 13247.76 398.81 56801.09 88888.00 2011-02-27 01:43:55.088 058 13247.89 398.93 56801.45 88888.00 2011-02-27 01:43:56.088 058 13247.50 398.07 56801.33 88888.00 2011-02-27 01:43:57.088 058 13247.50 398.69 56801.57 88888.00 2011-02-27 01:43:58.088 058 13248.15 398.44 56801.33 88888.00 2011-02-27 01:44:00.088 058 13246.72 399.06 56801.45 88888.00 2011-02-27 01:44:01.088 058 13247.63 398.56 56801.09 88888.00 2011-02-27 01:44:02.088 058 13248.54 399.18 56801.21 88888.00 2011-02-27 01:44:03.088 058 13247.24 399.06 56801.33 88888.00 2011-02-27 01:44:04.088 058 13247.63 398.31 56801.09 88888.00 2011-02-27 01:44:05.088 058 13247.50 398.44 56801.09 88888.00 2011-02-27 01:44:06.088 058 13247.50 398.31 56801.33 88888.00 2011-02-27 01:44:07.088 058 13248.02 398.44 56800.60 88888.00 2011-02-27 01:44:08.088 058 13247.63 398.81 56800.60 88888.00 2011-02-27 01:44:09.088 058 13248.54 399.30 56801.57 88888.00 2011-02-27 01:44:10.088 058 13247.37 398.81 56801.09 88888.00 2011-02-27 01:44:11.088 058 13248.02 398.44 56801.21 88888.00 2011-02-27 01:44:12.088 058 13248.02 398.07 56801.45 88888.00 2011-02-27 01:44:13.088 058 13248.41 398.81 56801.70 88888.00 2011-02-27 01:44:14.088 058 13247.11 398.81 56801.70 88888.00 2011-02-27 01:44:15.088 058 13247.89 398.56 56801.70 88888.00 2011-02-27 01:44:16.088 058 13246.72 398.69 56801.09 88888.00 2011-02-27 01:44:17.088 058 13247.50 398.31 56801.09 88888.00 2011-02-27 01:44:18.088 058 13247.63 398.81 56801.33 88888.00 2011-02-27 01:44:19.088 058 13247.63 398.56 56800.96 88888.00 2011-02-27 01:44:20.088 058 13248.28 398.44 56801.21 88888.00 2011-02-27 01:44:21.088 058 13247.50 398.69 56801.09 88888.00 2011-02-27 01:44:22.088 058 13248.41 398.81 56801.57 88888.00 2011-02-27 01:44:23.088 058 13247.76 399.18 56801.33 88888.00 2011-02-27 01:44:24.088 058 13248.02 398.93 56800.72 88888.00 2011-02-27 01:44:25.088 058 13247.89 398.44 56801.45 88888.00 2011-02-27 01:44:26.088 058 13247.89 398.93 56801.57 88888.00 2011-02-27 01:44:27.088 058 13247.89 398.56 56801.09 88888.00 2011-02-27 01:44:28.088 058 13248.02 398.93 56801.33 88888.00 2011-02-27 01:44:29.088 058 13248.15 399.18 56801.57 88888.00 2011-02-27 01:44:30.088 058 13247.89 398.69 56800.96 88888.00 2011-02-27 01:44:31.088 058 13247.76 399.06 56800.96 88888.00 2011-02-27 01:44:32.088 058 13247.89 399.06 56800.84 88888.00 2011-02-27 01:44:33.088 058 13248.41 398.81 56801.21 88888.00 2011-02-27 01:44:34.088 058 13247.89 398.19 56802.19 88888.00 2011-02-27 01:44:35.088 058 13247.37 398.81 56801.21 88888.00 2011-02-27 01:44:36.088 058 13247.76 398.56 56801.57 88888.00 2011-02-27 01:44:37.088 058 13247.89 399.18 56801.33 88888.00 2011-02-27 01:44:38.088 058 13247.11 398.69 56801.45 88888.00 2011-02-27 01:44:39.088 058 13247.76 398.31 56801.09 88888.00 2011-02-27 01:44:40.088 058 13248.28 399.18 56801.57 88888.00 2011-02-27 01:44:41.088 058 13247.37 398.31 56801.82 88888.00 2011-02-27 01:44:42.088 058 13246.98 399.55 56801.21 88888.00 2011-02-27 01:44:43.088 058 13248.15 399.55 56800.84 88888.00 2011-02-27 01:44:44.088 058 13247.50 398.93 56801.33 88888.00 2011-02-27 01:44:45.088 058 13248.15 398.69 56800.96 88888.00 2011-02-27 01:44:46.088 058 13247.50 399.68 56801.33 88888.00 2011-02-27 01:44:47.088 058 13248.02 398.69 56800.72 88888.00 2011-02-27 01:44:48.088 058 13247.37 399.55 56801.82 88888.00 2011-02-27 01:44:49.088 058 13248.15 399.55 56801.09 88888.00 2011-02-27 01:44:50.088 058 13247.24 398.69 56801.94 88888.00 2011-02-27 01:44:51.088 058 13247.89 399.80 56801.33 88888.00 2011-02-27 01:44:52.088 058 13247.63 399.30 56801.70 88888.00 2011-02-27 01:44:53.088 058 13247.63 398.93 56801.45 88888.00 2011-02-27 01:44:54.088 058 13247.24 399.43 56801.45 88888.00 2011-02-27 01:44:55.088 058 13247.89 399.43 56800.60 88888.00 2011-02-27 01:44:56.088 058 13247.50 399.06 56801.21 88888.00 2011-02-27 01:44:57.088 058 13247.76 398.44 56801.33 88888.00 2011-02-27 01:44:58.088 058 13247.24 399.06 56800.72 88888.00 2011-02-27 01:44:59.088 058 13247.50 399.18 56801.94 88888.00 2011-02-27 01:45:00.088 058 13247.63 398.56 56801.09 88888.00 2011-02-27 01:45:01.088 058 13247.50 399.06 56801.70 88888.00 2011-02-27 01:45:02.088 058 13248.15 398.93 56801.45 88888.00 2011-02-27 01:45:03.088 058 13247.50 398.56 56801.94 88888.00 2011-02-27 01:45:04.088 058 13247.63 398.69 56801.45 88888.00 2011-02-27 01:45:05.088 058 13247.50 399.06 56801.45 88888.00 2011-02-27 01:45:06.088 058 13247.76 398.44 56801.21 88888.00 2011-02-27 01:45:07.088 058 13247.37 398.93 56800.96 88888.00 2011-02-27 01:45:08.088 058 13248.15 399.30 56801.33 88888.00 2011-02-27 01:45:09.088 058 13247.24 399.18 56801.45 88888.00 2011-02-27 01:45:10.088 058 13247.76 398.81 56801.21 88888.00 2011-02-27 01:45:11.088 058 13248.28 399.43 56800.96 88888.00 2011-02-27 01:45:12.088 058 13247.24 398.93 56801.33 88888.00 2011-02-27 01:45:13.088 058 13247.89 398.31 56801.45 88888.00 2011-02-27 01:45:14.088 058 13247.63 398.69 56801.09 88888.00 2011-02-27 01:45:15.088 058 13247.50 398.31 56802.07 88888.00 2011-02-27 01:45:16.088 058 13248.28 399.18 56801.45 88888.00 2011-02-27 01:45:17.088 058 13248.28 398.81 56802.19 88888.00 2011-02-27 01:45:18.088 058 13247.63 398.56 56801.57 88888.00 2011-02-27 01:45:19.088 058 13247.50 398.44 56801.21 88888.00 2011-02-27 01:45:20.088 058 13246.85 399.06 56800.96 88888.00 2011-02-27 01:45:21.088 058 13247.50 398.93 56801.45 88888.00 2011-02-27 01:45:22.088 058 13247.63 397.94 56801.57 88888.00 2011-02-27 01:45:23.088 058 13247.50 399.06 56801.45 88888.00 2011-02-27 01:45:24.088 058 13247.24 398.93 56801.09 88888.00 2011-02-27 01:45:25.088 058 13247.24 398.56 56801.09 88888.00 2011-02-27 01:45:26.088 058 13246.85 398.93 56800.96 88888.00 2011-02-27 01:45:27.088 058 13247.24 398.81 56800.96 88888.00 2011-02-27 01:45:28.088 058 13246.98 398.31 56800.72 88888.00 2011-02-27 01:45:29.088 058 13247.37 399.18 56801.09 88888.00 2011-02-27 01:45:30.088 058 13247.37 398.44 56800.84 88888.00 2011-02-27 01:45:31.088 058 13247.50 399.18 56801.09 88888.00 2011-02-27 01:45:32.088 058 13247.50 398.44 56801.57 88888.00 2011-02-27 01:45:33.088 058 13247.63 399.30 56801.33 88888.00 2011-02-27 01:45:34.088 058 13247.24 399.30 56801.33 88888.00 2011-02-27 01:45:35.088 058 13247.37 398.69 56801.21 88888.00 2011-02-27 01:45:36.088 058 13247.24 399.06 56800.96 88888.00 2011-02-27 01:45:37.088 058 13246.85 398.81 56801.82 88888.00 2011-02-27 01:45:38.088 058 13247.37 399.18 56800.35 88888.00 2011-02-27 01:45:39.088 058 13246.98 398.69 56800.96 88888.00 2011-02-27 01:45:40.088 058 13246.59 399.55 56801.21 88888.00 2011-02-27 01:45:41.088 058 13246.72 398.69 56802.31 88888.00 2011-02-27 01:45:42.088 058 13247.11 398.69 56801.33 88888.00 2011-02-27 01:45:43.088 058 13247.37 399.30 56801.57 88888.00 2011-02-27 01:45:44.088 058 13247.37 398.81 56801.21 88888.00 2011-02-27 01:45:45.088 058 13246.46 398.81 56800.84 88888.00 2011-02-27 01:45:46.088 058 13246.72 398.69 56801.09 88888.00 2011-02-27 01:45:47.088 058 13247.11 398.93 56800.84 88888.00 2011-02-27 01:45:48.088 058 13246.46 399.06 56800.48 88888.00 2011-02-27 01:45:49.088 058 13247.11 399.30 56801.09 88888.00 2011-02-27 01:45:50.088 058 13246.46 399.18 56800.72 88888.00 2011-02-27 01:45:51.088 058 13246.59 399.06 56799.86 88888.00 2011-02-27 01:45:52.088 058 13247.37 398.93 56801.33 88888.00 2011-02-27 01:45:53.088 058 13247.11 398.81 56800.84 88888.00 2011-02-27 01:45:54.088 058 13246.85 398.81 56801.57 88888.00 2011-02-27 01:45:55.088 058 13246.72 399.06 56801.09 88888.00 2011-02-27 01:45:56.088 058 13246.85 398.93 56801.09 88888.00 2011-02-27 01:45:57.088 058 13246.85 398.44 56800.23 88888.00 2011-02-27 01:45:58.088 058 13247.11 398.44 56800.60 88888.00 2011-02-27 01:45:59.088 058 13246.72 398.56 56801.09 88888.00 2011-02-27 01:46:00.088 058 13247.24 398.56 56800.48 88888.00 2011-02-27 01:46:01.088 058 13246.85 398.44 56801.33 88888.00 2011-02-27 01:46:02.088 058 13247.11 398.56 56800.84 88888.00 2011-02-27 01:46:03.088 058 13246.46 398.56 56801.82 88888.00 2011-02-27 01:46:04.088 058 13246.85 398.69 56801.33 88888.00 2011-02-27 01:46:05.088 058 13246.46 398.44 56801.33 88888.00 2011-02-27 01:46:06.088 058 13246.59 398.44 56800.48 88888.00 2011-02-27 01:46:07.088 058 13246.85 398.31 56800.60 88888.00 2011-02-27 01:46:08.088 058 13247.24 398.19 56801.33 88888.00 2011-02-27 01:46:09.088 058 13247.11 398.56 56800.84 88888.00 2011-02-27 01:46:10.088 058 13246.46 398.19 56801.09 88888.00 2011-02-27 01:46:11.088 058 13246.85 399.30 56800.96 88888.00 2011-02-27 01:46:12.088 058 13246.85 398.31 56800.72 88888.00 2011-02-27 01:46:13.088 058 13247.11 397.94 56801.09 88888.00 2011-02-27 01:46:14.088 058 13246.46 398.69 56800.60 88888.00 2011-02-27 01:46:15.088 058 13246.33 398.44 56801.45 88888.00 2011-02-27 01:46:16.088 058 13246.33 398.19 56800.84 88888.00 2011-02-27 01:46:17.088 058 13246.85 398.81 56799.74 88888.00 2011-02-27 01:46:18.088 058 13246.72 398.19 56800.84 88888.00 2011-02-27 01:46:19.088 058 13246.59 398.56 56800.72 88888.00 2011-02-27 01:46:20.088 058 13247.24 399.06 56800.72 88888.00 2011-02-27 01:46:21.088 058 13246.33 399.43 56800.84 88888.00 2011-02-27 01:46:22.088 058 13246.46 398.93 56801.09 88888.00 2011-02-27 01:46:23.088 058 13247.11 399.18 56800.96 88888.00 2011-02-27 01:46:24.088 058 13247.24 398.81 56800.96 88888.00 2011-02-27 01:46:25.088 058 13247.24 398.56 56801.09 88888.00 2011-02-27 01:46:26.088 058 13247.11 398.69 56801.33 88888.00 2011-02-27 01:46:27.088 058 13246.85 399.06 56801.33 88888.00 2011-02-27 01:46:28.088 058 13247.11 399.18 56800.96 88888.00 2011-02-27 01:46:29.088 058 13246.85 399.06 56800.84 88888.00 2011-02-27 01:46:30.088 058 13246.98 398.44 56800.60 88888.00 2011-02-27 01:46:31.088 058 13247.24 399.18 56800.96 88888.00 2011-02-27 01:46:32.088 058 13247.50 398.93 56800.60 88888.00 2011-02-27 01:46:33.088 058 13246.59 399.30 56801.21 88888.00 2011-02-27 01:46:34.088 058 13246.98 398.31 56801.09 88888.00 2011-02-27 01:46:35.088 058 13247.76 398.81 56801.09 88888.00 2011-02-27 01:46:36.088 058 13247.24 399.06 56801.21 88888.00 2011-02-27 01:46:37.088 058 13247.50 398.93 56801.94 88888.00 2011-02-27 01:46:38.088 058 13246.72 398.69 56801.09 88888.00 2011-02-27 01:46:39.088 058 13247.11 398.93 56800.96 88888.00 2011-02-27 01:46:40.088 058 13247.24 398.93 56801.09 88888.00 2011-02-27 01:46:41.088 058 13247.24 398.56 56801.09 88888.00 2011-02-27 01:46:42.088 058 13246.98 398.56 56801.09 88888.00 2011-02-27 01:46:43.088 058 13246.98 398.81 56800.84 88888.00 2011-02-27 01:46:44.088 058 13247.24 398.69 56800.84 88888.00 2011-02-27 01:46:45.088 058 13247.37 398.81 56801.33 88888.00 2011-02-27 01:46:46.088 058 13247.63 398.31 56800.84 88888.00 2011-02-27 01:46:47.088 058 13247.11 398.56 56801.21 88888.00 2011-02-27 01:46:48.088 058 13246.33 398.81 56801.33 88888.00 2011-02-27 01:46:49.087 058 13246.59 398.69 56801.09 88888.00 2011-02-27 01:46:50.087 058 13246.59 398.93 56800.84 88888.00 2011-02-27 01:46:51.087 058 13246.98 399.06 56801.45 88888.00 2011-02-27 01:46:52.087 058 13246.72 399.30 56800.84 88888.00 2011-02-27 01:46:53.087 058 13247.11 398.44 56801.57 88888.00 2011-02-27 01:46:54.087 058 13246.98 398.69 56800.96 88888.00 2011-02-27 01:46:55.087 058 13246.98 398.93 56800.72 88888.00 2011-02-27 01:46:56.087 058 13247.24 398.93 56800.96 88888.00 2011-02-27 01:46:57.087 058 13246.98 398.44 56800.96 88888.00 2011-02-27 01:46:58.087 058 13246.59 399.18 56801.21 88888.00 2011-02-27 01:46:59.087 058 13247.11 399.06 56801.57 88888.00 2011-02-27 01:47:00.087 058 13246.33 398.56 56801.21 88888.00 2011-02-27 01:47:01.087 058 13246.98 399.18 56800.60 88888.00 2011-02-27 01:47:02.087 058 13246.98 398.19 56800.96 88888.00 2011-02-27 01:47:03.087 058 13247.11 398.93 56801.21 88888.00 2011-02-27 01:47:04.087 058 13247.37 398.56 56801.33 88888.00 2011-02-27 01:47:05.087 058 13246.85 399.18 56800.96 88888.00 2011-02-27 01:47:06.087 058 13246.98 398.56 56800.84 88888.00 2011-02-27 01:47:07.087 058 13247.11 398.81 56801.21 88888.00 2011-02-27 01:47:08.087 058 13246.98 399.43 56801.45 88888.00 2011-02-27 01:47:09.087 058 13247.63 399.43 56801.57 88888.00 2011-02-27 01:47:10.087 058 13246.85 397.94 56801.33 88888.00 2011-02-27 01:47:11.087 058 13247.24 398.93 56802.07 88888.00 2011-02-27 01:47:12.087 058 13246.46 398.93 56800.48 88888.00 2011-02-27 01:47:13.087 058 13247.11 398.69 56801.33 88888.00 2011-02-27 01:47:14.087 058 13246.72 399.06 56800.72 88888.00 2011-02-27 01:47:15.087 058 13246.85 398.56 56801.09 88888.00 2011-02-27 01:47:16.087 058 13246.59 399.92 56801.09 88888.00 2011-02-27 01:47:17.087 058 13246.85 399.68 56800.84 88888.00 2011-02-27 01:47:18.087 058 13246.59 399.18 56801.94 88888.00 2011-02-27 01:47:19.087 058 13246.46 398.56 56801.33 88888.00 2011-02-27 01:47:20.087 058 13246.46 398.81 56801.09 88888.00 2011-02-27 01:47:21.087 058 13246.85 399.06 56800.96 88888.00 2011-02-27 01:47:22.087 058 13246.20 399.43 56801.21 88888.00 2011-02-27 01:47:23.087 058 13246.07 398.93 56801.33 88888.00 2011-02-27 01:47:24.087 058 13247.24 399.43 56801.21 88888.00 2011-02-27 01:47:25.087 058 13246.59 399.18 56800.60 88888.00 2011-02-27 01:47:26.087 058 13245.94 398.69 56800.96 88888.00 2011-02-27 01:47:27.087 058 13246.72 398.31 56800.60 88888.00 2011-02-27 01:47:28.087 058 13246.20 399.18 56800.96 88888.00 2011-02-27 01:47:29.087 058 13246.33 398.44 56801.09 88888.00 2011-02-27 01:47:30.087 058 13246.20 399.18 56800.96 88888.00 2011-02-27 01:47:31.087 058 13245.94 398.56 56801.09 88888.00 2011-02-27 01:47:32.087 058 13246.20 398.44 56800.84 88888.00 2011-02-27 01:47:33.087 058 13245.94 398.81 56800.35 88888.00 2011-02-27 01:47:34.087 058 13246.46 399.30 56800.84 88888.00 2011-02-27 01:47:35.087 058 13246.33 399.18 56800.84 88888.00 2011-02-27 01:47:36.087 058 13246.59 399.30 56801.45 88888.00 2011-02-27 01:47:37.087 058 13246.46 399.55 56800.72 88888.00 2011-02-27 01:47:38.087 058 13246.72 398.69 56801.21 88888.00 2011-02-27 01:47:39.087 058 13245.94 399.55 56800.84 88888.00 2011-02-27 01:47:40.087 058 13246.20 398.56 56801.09 88888.00 2011-02-27 01:47:41.087 058 13246.07 398.44 56801.33 88888.00 2011-02-27 01:47:42.087 058 13246.33 398.81 56800.60 88888.00 2011-02-27 01:47:43.087 058 13245.94 399.30 56801.45 88888.00 2011-02-27 01:47:44.087 058 13246.20 399.06 56801.09 88888.00 2011-02-27 01:47:45.087 058 13246.59 399.43 56800.84 88888.00 2011-02-27 01:47:46.087 058 13246.20 398.69 56800.84 88888.00 2011-02-27 01:47:47.087 058 13246.07 398.93 56801.21 88888.00 2011-02-27 01:47:48.087 058 13246.46 398.81 56800.84 88888.00 2011-02-27 01:47:49.087 058 13246.20 398.56 56801.33 88888.00 2011-02-27 01:47:50.087 058 13246.98 399.30 56800.35 88888.00 2011-02-27 01:47:51.087 058 13246.20 398.44 56800.35 88888.00 2011-02-27 01:47:52.087 058 13246.98 398.81 56801.09 88888.00 2011-02-27 01:47:53.087 058 13246.07 399.06 56800.96 88888.00 2011-02-27 01:47:54.087 058 13246.33 398.69 56800.96 88888.00 2011-02-27 01:47:55.087 058 13246.72 398.44 56801.09 88888.00 2011-02-27 01:47:56.087 058 13246.33 398.93 56800.72 88888.00 2011-02-27 01:47:57.087 058 13246.72 398.44 56800.35 88888.00 2011-02-27 01:47:58.087 058 13245.55 398.69 56801.09 88888.00 2011-02-27 01:47:59.087 058 13246.20 399.06 56800.72 88888.00 2011-02-27 01:48:00.087 058 13246.85 398.07 56800.96 88888.00 2011-02-27 01:48:01.087 058 13246.33 398.93 56800.84 88888.00 2011-02-27 01:48:02.087 058 13246.85 399.55 56800.84 88888.00 2011-02-27 01:48:03.087 058 13245.68 399.30 56800.11 88888.00 2011-02-27 01:48:04.087 058 13245.94 398.93 56800.84 88888.00 2011-02-27 01:48:05.087 058 13246.20 398.81 56801.09 88888.00 2011-02-27 01:48:06.087 058 13246.33 398.56 56801.09 88888.00 2011-02-27 01:48:07.087 058 13246.59 398.69 56800.72 88888.00 2011-02-27 01:48:08.087 058 13246.20 398.93 56801.09 88888.00 2011-02-27 01:48:09.087 058 13245.55 399.30 56800.72 88888.00 2011-02-27 01:48:10.087 058 13245.42 399.43 56800.60 88888.00 2011-02-27 01:48:11.087 058 13245.81 398.31 56801.21 88888.00 2011-02-27 01:48:12.087 058 13246.59 398.81 56800.48 88888.00 2011-02-27 01:48:13.087 058 13246.33 399.06 56800.48 88888.00 2011-02-27 01:48:14.087 058 13245.68 399.30 56800.60 88888.00 2011-02-27 01:48:15.087 058 13245.68 398.69 56800.72 88888.00 2011-02-27 01:48:16.087 058 13246.20 399.55 56801.21 88888.00 2011-02-27 01:48:17.087 058 13245.94 398.81 56800.96 88888.00 2011-02-27 01:48:18.087 058 13246.07 399.06 56800.96 88888.00 2011-02-27 01:48:19.087 058 13246.33 400.05 56801.57 88888.00 2011-02-27 01:48:20.087 058 13246.72 399.43 56801.09 88888.00 2011-02-27 01:48:21.087 058 13246.59 399.92 56800.96 88888.00 2011-02-27 01:48:22.087 058 13246.33 399.68 56800.96 88888.00 2011-02-27 01:48:23.087 058 13246.07 398.81 56801.33 88888.00 2011-02-27 01:48:24.087 058 13245.42 399.68 56801.09 88888.00 2011-02-27 01:48:25.087 058 13246.46 399.68 56801.45 88888.00 2011-02-27 01:48:26.087 058 13245.42 399.68 56802.19 88888.00 2011-02-27 01:48:27.087 058 13246.07 399.55 56801.57 88888.00 2011-02-27 01:48:28.087 058 13246.33 399.55 56800.96 88888.00 2011-02-27 01:48:29.087 058 13245.68 399.68 56801.45 88888.00 2011-02-27 01:48:30.087 058 13245.94 398.93 56801.09 88888.00 2011-02-27 01:48:31.087 058 13246.07 400.30 56801.09 88888.00 2011-02-27 01:48:32.087 058 13245.94 399.68 56800.72 88888.00 2011-02-27 01:48:33.087 058 13245.42 400.05 56801.33 88888.00 2011-02-27 01:48:34.087 058 13246.20 399.55 56801.21 88888.00 2011-02-27 01:48:35.087 058 13245.03 399.06 56801.33 88888.00 2011-02-27 01:48:36.087 058 13246.33 399.80 56801.21 88888.00 2011-02-27 01:48:37.087 058 13245.81 399.92 56800.60 88888.00 2011-02-27 01:48:38.087 058 13246.07 400.54 56800.72 88888.00 2011-02-27 01:48:39.087 058 13246.20 400.05 56800.84 88888.00 2011-02-27 01:48:40.087 058 13245.94 399.55 56801.21 88888.00 2011-02-27 01:48:41.087 058 13246.07 399.92 56801.09 88888.00 2011-02-27 01:48:42.087 058 13246.20 400.05 56801.21 88888.00 2011-02-27 01:48:43.087 058 13245.42 399.55 56801.45 88888.00 2011-02-27 01:48:44.087 058 13246.07 400.05 56800.96 88888.00 2011-02-27 01:48:45.087 058 13245.55 399.18 56800.72 88888.00 2011-02-27 01:48:46.087 058 13245.42 399.43 56801.09 88888.00 2011-02-27 01:48:47.087 058 13246.33 399.30 56801.33 88888.00 2011-02-27 01:48:48.087 058 13245.42 399.80 56801.57 88888.00 2011-02-27 01:48:49.087 058 13246.07 400.05 56801.33 88888.00 2011-02-27 01:48:50.087 058 13246.85 400.17 56801.33 88888.00 2011-02-27 01:48:51.087 058 13246.07 399.68 56801.09 88888.00 2011-02-27 01:48:52.087 058 13245.81 400.05 56801.33 88888.00 2011-02-27 01:48:53.087 058 13245.42 399.43 56801.45 88888.00 2011-02-27 01:48:54.087 058 13246.07 399.68 56800.96 88888.00 2011-02-27 01:48:55.087 058 13245.68 400.05 56800.96 88888.00 2011-02-27 01:48:56.087 058 13245.94 399.80 56800.35 88888.00 2011-02-27 01:48:57.087 058 13246.59 400.54 56801.09 88888.00 2011-02-27 01:48:58.087 058 13246.33 399.68 56801.09 88888.00 2011-02-27 01:48:59.087 058 13245.29 399.92 56801.57 88888.00 2011-02-27 01:49:00.087 058 13246.20 399.80 56800.84 88888.00 2011-02-27 01:49:01.087 058 13246.07 399.30 56801.21 88888.00 2011-02-27 01:49:02.087 058 13246.59 399.30 56801.57 88888.00 2011-02-27 01:49:03.087 058 13246.59 400.05 56800.84 88888.00 2011-02-27 01:49:04.087 058 13245.81 400.05 56800.72 88888.00 2011-02-27 01:49:05.087 058 13245.94 399.06 56801.57 88888.00 2011-02-27 01:49:06.087 058 13246.72 399.68 56801.33 88888.00 2011-02-27 01:49:07.087 058 13245.94 399.68 56801.33 88888.00 2011-02-27 01:49:08.087 058 13245.55 399.55 56800.48 88888.00 2011-02-27 01:49:09.087 058 13246.33 399.55 56800.72 88888.00 2011-02-27 01:49:10.087 058 13245.94 399.55 56800.84 88888.00 2011-02-27 01:49:11.087 058 13245.94 399.18 56801.33 88888.00 2011-02-27 01:49:12.087 058 13245.81 399.30 56800.96 88888.00 2011-02-27 01:49:13.087 058 13246.20 398.93 56801.33 88888.00 2011-02-27 01:49:14.087 058 13246.33 399.55 56801.94 88888.00 2011-02-27 01:49:15.087 058 13246.59 398.93 56800.84 88888.00 2011-02-27 01:49:16.087 058 13246.59 399.43 56800.48 88888.00 2011-02-27 01:49:17.087 058 13245.42 399.68 56801.21 88888.00 2011-02-27 01:49:18.087 058 13246.33 399.18 56800.35 88888.00 2011-02-27 01:49:19.087 058 13245.81 399.68 56801.57 88888.00 2011-02-27 01:49:20.087 058 13246.46 399.30 56801.33 88888.00 2011-02-27 01:49:21.087 058 13246.46 399.80 56801.45 88888.00 2011-02-27 01:49:22.087 058 13246.46 398.69 56801.09 88888.00 2011-02-27 01:49:23.087 058 13246.20 399.55 56801.57 88888.00 2011-02-27 01:49:24.087 058 13246.46 399.06 56800.96 88888.00 2011-02-27 01:49:25.087 058 13246.46 399.55 56800.72 88888.00 2011-02-27 01:49:26.087 058 13246.20 399.80 56801.21 88888.00 2011-02-27 01:49:27.087 058 13246.33 399.92 56800.96 88888.00 2011-02-27 01:49:28.087 058 13246.33 399.68 56800.60 88888.00 2011-02-27 01:49:29.087 058 13245.81 399.30 56800.96 88888.00 2011-02-27 01:49:30.087 058 13246.59 399.68 56800.96 88888.00 2011-02-27 01:49:31.087 058 13245.68 399.30 56800.60 88888.00 2011-02-27 01:49:32.087 058 13246.07 399.43 56800.35 88888.00 2011-02-27 01:49:33.087 058 13246.20 399.18 56800.35 88888.00 2011-02-27 01:49:34.087 058 13246.07 399.55 56800.84 88888.00 2011-02-27 01:49:35.087 058 13246.33 399.30 56800.48 88888.00 2011-02-27 01:49:36.087 058 13246.20 399.68 56801.45 88888.00 2011-02-27 01:49:37.087 058 13245.81 399.30 56800.84 88888.00 2011-02-27 01:49:38.087 058 13246.20 399.43 56801.09 88888.00 2011-02-27 01:49:39.087 058 13245.55 399.18 56801.21 88888.00 2011-02-27 01:49:40.087 058 13245.55 399.92 56801.09 88888.00 2011-02-27 01:49:41.087 058 13245.29 399.55 56800.11 88888.00 2011-02-27 01:49:42.087 058 13245.68 399.68 56801.70 88888.00 2011-02-27 01:49:43.087 058 13247.11 399.68 56800.96 88888.00 2011-02-27 01:49:44.087 058 13246.07 399.43 56801.33 88888.00 2011-02-27 01:49:45.087 058 13245.81 399.55 56800.84 88888.00 2011-02-27 01:49:46.087 058 13245.42 399.30 56801.21 88888.00 2011-02-27 01:49:47.087 058 13245.42 399.55 56801.57 88888.00 2011-02-27 01:49:48.087 058 13245.81 399.43 56800.60 88888.00 2011-02-27 01:49:49.087 058 13245.94 399.30 56800.96 88888.00 2011-02-27 01:49:50.087 058 13245.42 399.68 56800.60 88888.00 2011-02-27 01:49:51.087 058 13245.94 400.05 56801.70 88888.00 2011-02-27 01:49:52.087 058 13245.55 398.81 56800.35 88888.00 2011-02-27 01:49:53.087 058 13245.55 399.80 56800.84 88888.00 2011-02-27 01:49:54.087 058 13245.68 399.18 56801.57 88888.00 2011-02-27 01:49:55.087 058 13245.81 399.68 56800.72 88888.00 2011-02-27 01:49:56.087 058 13246.20 400.17 56800.96 88888.00 2011-02-27 01:49:57.087 058 13245.68 400.30 56800.84 88888.00 2011-02-27 01:49:58.087 058 13245.42 400.17 56801.21 88888.00 2011-02-27 01:49:59.087 058 13245.68 399.55 56801.70 88888.00 2011-02-27 01:50:00.087 058 13245.68 399.55 56800.72 88888.00 2011-02-27 01:50:01.087 058 13246.20 399.18 56800.84 88888.00 2011-02-27 01:50:02.087 058 13245.94 399.06 56800.48 88888.00 2011-02-27 01:50:03.087 058 13245.81 398.93 56800.84 88888.00 2011-02-27 01:50:04.087 058 13246.20 399.68 56800.60 88888.00 2011-02-27 01:50:05.087 058 13245.94 399.92 56801.09 88888.00 2011-02-27 01:50:06.087 058 13245.68 400.05 56800.96 88888.00 2011-02-27 01:50:07.087 058 13246.33 399.92 56800.96 88888.00 2011-02-27 01:50:08.087 058 13246.33 399.68 56801.21 88888.00 2011-02-27 01:50:09.087 058 13245.81 399.80 56801.33 88888.00 2011-02-27 01:50:10.087 058 13245.55 399.68 56800.72 88888.00 2011-02-27 01:50:11.087 058 13245.55 399.80 56800.72 88888.00 2011-02-27 01:50:12.087 058 13245.68 400.17 56800.60 88888.00 2011-02-27 01:50:13.087 058 13246.20 400.05 56801.09 88888.00 2011-02-27 01:50:14.087 058 13246.46 400.05 56800.60 88888.00 2011-02-27 01:50:15.087 058 13245.94 399.92 56801.09 88888.00 2011-02-27 01:50:16.087 058 13245.55 399.68 56801.21 88888.00 2011-02-27 01:50:17.087 058 13246.07 399.55 56800.84 88888.00 2011-02-27 01:50:18.087 058 13245.03 399.92 56801.45 88888.00 2011-02-27 01:50:19.087 058 13245.81 398.93 56801.45 88888.00 2011-02-27 01:50:20.087 058 13246.07 400.05 56800.84 88888.00 2011-02-27 01:50:21.087 058 13245.94 400.05 56800.84 88888.00 2011-02-27 01:50:22.087 058 13245.81 400.05 56800.96 88888.00 2011-02-27 01:50:23.087 058 13245.55 399.18 56800.84 88888.00 2011-02-27 01:50:24.087 058 13245.94 400.42 56801.33 88888.00 2011-02-27 01:50:25.087 058 13244.64 400.05 56801.45 88888.00 2011-02-27 01:50:26.087 058 13245.16 400.42 56801.09 88888.00 2011-02-27 01:50:27.087 058 13245.55 399.68 56801.21 88888.00 2011-02-27 01:50:28.087 058 13246.46 400.42 56801.09 88888.00 2011-02-27 01:50:29.087 058 13245.81 399.80 56801.21 88888.00 2011-02-27 01:50:30.087 058 13244.90 399.06 56800.84 88888.00 2011-02-27 01:50:31.087 058 13245.42 400.05 56801.21 88888.00 2011-02-27 01:50:32.087 058 13246.46 400.30 56801.21 88888.00 2011-02-27 01:50:33.087 058 13245.42 400.05 56800.96 88888.00 2011-02-27 01:50:34.087 058 13245.16 400.17 56801.70 88888.00 2011-02-27 01:50:35.087 058 13245.68 400.67 56801.21 88888.00 2011-02-27 01:50:36.087 058 13246.20 400.67 56800.84 88888.00 2011-02-27 01:50:37.087 058 13245.42 399.68 56800.72 88888.00 2011-02-27 01:50:38.087 058 13245.68 400.79 56801.45 88888.00 2011-02-27 01:50:39.087 058 13245.29 400.79 56800.60 88888.00 2011-02-27 01:50:40.087 058 13245.29 399.92 56801.21 88888.00 2011-02-27 01:50:41.087 058 13245.03 400.67 56801.57 88888.00 2011-02-27 01:50:42.087 058 13245.29 400.79 56801.33 88888.00 2011-02-27 01:50:43.087 058 13244.77 399.92 56801.09 88888.00 2011-02-27 01:50:44.087 058 13245.16 399.30 56801.57 88888.00 2011-02-27 01:50:45.087 058 13245.16 399.68 56800.96 88888.00 2011-02-27 01:50:46.087 058 13245.29 399.92 56801.70 88888.00 2011-02-27 01:50:47.087 058 13245.16 399.30 56800.60 88888.00 2011-02-27 01:50:48.087 058 13245.16 400.05 56801.09 88888.00 2011-02-27 01:50:49.087 058 13245.29 400.54 56800.96 88888.00 2011-02-27 01:50:50.087 058 13245.42 400.05 56800.84 88888.00 2011-02-27 01:50:51.087 058 13245.16 400.30 56800.84 88888.00 2011-02-27 01:50:52.087 058 13245.68 399.80 56800.96 88888.00 2011-02-27 01:50:53.087 058 13245.16 399.43 56801.09 88888.00 2011-02-27 01:50:54.087 058 13245.81 399.68 56801.33 88888.00 2011-02-27 01:50:55.087 058 13245.16 399.92 56800.60 88888.00 2011-02-27 01:50:56.087 058 13245.55 399.06 56800.72 88888.00 2011-02-27 01:50:57.087 058 13245.55 399.43 56800.72 88888.00 2011-02-27 01:50:58.087 058 13245.29 400.05 56800.35 88888.00 2011-02-27 01:50:59.087 058 13244.90 399.55 56800.96 88888.00 2011-02-27 01:51:00.087 058 13245.94 399.43 56800.35 88888.00 2011-02-27 01:51:01.087 058 13245.29 399.55 56800.96 88888.00 2011-02-27 01:51:02.087 058 13245.55 399.80 56800.96 88888.00 2011-02-27 01:51:03.087 058 13245.03 399.55 56800.96 88888.00 2011-02-27 01:51:04.087 058 13245.16 399.18 56800.96 88888.00 2011-02-27 01:51:05.087 058 13245.29 399.30 56800.96 88888.00 2011-02-27 01:51:06.087 058 13245.42 399.30 56800.35 88888.00 2011-02-27 01:51:07.087 058 13245.29 399.18 56800.72 88888.00 2011-02-27 01:51:08.087 058 13246.07 399.80 56800.84 88888.00 2011-02-27 01:51:09.087 058 13245.29 399.30 56801.33 88888.00 2011-02-27 01:51:10.087 058 13245.29 399.92 56800.60 88888.00 2011-02-27 01:51:11.087 058 13245.42 399.06 56800.60 88888.00 2011-02-27 01:51:12.087 058 13245.55 399.18 56800.96 88888.00 2011-02-27 01:51:13.087 058 13245.29 399.30 56800.96 88888.00 2011-02-27 01:51:14.087 058 13245.42 400.17 56801.45 88888.00 2011-02-27 01:51:15.087 058 13244.90 399.55 56800.96 88888.00 2011-02-27 01:51:16.087 058 13246.07 399.55 56800.72 88888.00 2011-02-27 01:51:17.087 058 13245.55 399.43 56800.84 88888.00 2011-02-27 01:51:18.087 058 13246.20 399.30 56800.84 88888.00 2011-02-27 01:51:19.087 058 13245.42 399.55 56800.84 88888.00 2011-02-27 01:51:20.087 058 13245.55 399.30 56800.72 88888.00 2011-02-27 01:51:21.087 058 13245.42 399.68 56801.21 88888.00 2011-02-27 01:51:22.087 058 13245.68 399.30 56801.21 88888.00 2011-02-27 01:51:23.087 058 13245.68 399.80 56800.35 88888.00 2011-02-27 01:51:24.087 058 13245.16 400.30 56801.21 88888.00 2011-02-27 01:51:25.087 058 13244.90 399.92 56800.48 88888.00 2011-02-27 01:51:26.087 058 13246.07 399.30 56800.72 88888.00 2011-02-27 01:51:27.087 058 13245.68 399.18 56800.84 88888.00 2011-02-27 01:51:28.087 058 13245.29 399.80 56800.35 88888.00 2011-02-27 01:51:29.087 058 13245.42 399.43 56801.09 88888.00 2011-02-27 01:51:30.087 058 13245.16 399.80 56800.84 88888.00 2011-02-27 01:51:31.087 058 13245.29 399.55 56801.09 88888.00 2011-02-27 01:51:32.087 058 13245.16 399.43 56800.72 88888.00 2011-02-27 01:51:33.087 058 13245.42 399.68 56800.96 88888.00 2011-02-27 01:51:34.087 058 13245.29 399.30 56801.09 88888.00 2011-02-27 01:51:35.087 058 13245.29 399.68 56800.72 88888.00 2011-02-27 01:51:36.087 058 13245.16 400.17 56800.72 88888.00 2011-02-27 01:51:37.087 058 13244.90 400.17 56799.99 88888.00 2011-02-27 01:51:38.087 058 13245.42 399.80 56800.72 88888.00 2011-02-27 01:51:39.087 058 13245.55 400.05 56801.45 88888.00 2011-02-27 01:51:40.087 058 13245.42 399.06 56800.60 88888.00 2011-02-27 01:51:41.087 058 13245.29 398.93 56800.72 88888.00 2011-02-27 01:51:42.087 058 13244.12 400.42 56800.96 88888.00 2011-02-27 01:51:43.087 058 13245.42 400.05 56800.96 88888.00 2011-02-27 01:51:44.087 058 13245.16 399.06 56800.48 88888.00 2011-02-27 01:51:45.087 058 13245.16 400.67 56800.72 88888.00 2011-02-27 01:51:46.087 058 13244.77 400.30 56800.11 88888.00 2011-02-27 01:51:47.087 058 13245.42 399.92 56800.84 88888.00 2011-02-27 01:51:48.087 058 13245.16 399.68 56800.60 88888.00 2011-02-27 01:51:49.087 058 13245.29 399.80 56800.96 88888.00 2011-02-27 01:51:50.087 058 13245.55 400.30 56800.96 88888.00 2011-02-27 01:51:51.087 058 13244.77 399.68 56800.96 88888.00 2011-02-27 01:51:52.087 058 13245.42 399.55 56801.09 88888.00 2011-02-27 01:51:53.087 058 13245.03 399.55 56800.96 88888.00 2011-02-27 01:51:54.087 058 13244.90 400.05 56800.48 88888.00 2011-02-27 01:51:55.087 058 13244.90 399.55 56800.48 88888.00 2011-02-27 01:51:56.087 058 13244.64 400.05 56801.21 88888.00 2011-02-27 01:51:57.087 058 13245.81 399.92 56801.21 88888.00 2011-02-27 01:51:58.087 058 13245.03 400.05 56801.21 88888.00 2011-02-27 01:51:59.087 058 13245.03 399.06 56801.09 88888.00 2011-02-27 01:52:00.087 058 13244.64 399.30 56801.33 88888.00 2011-02-27 01:52:01.087 058 13244.77 399.80 56801.09 88888.00 2011-02-27 01:52:02.087 058 13244.90 399.92 56800.35 88888.00 2011-02-27 01:52:03.087 058 13245.29 400.17 56801.33 88888.00 2011-02-27 01:52:04.087 058 13245.03 400.05 56800.96 88888.00 2011-02-27 01:52:05.087 058 13245.03 399.68 56800.72 88888.00 2011-02-27 01:52:06.087 058 13245.03 399.18 56800.96 88888.00 2011-02-27 01:52:07.087 058 13245.03 399.18 56800.72 88888.00 2011-02-27 01:52:08.087 058 13244.77 399.30 56800.35 88888.00 2011-02-27 01:52:09.087 058 13245.16 399.68 56801.09 88888.00 2011-02-27 01:52:10.087 058 13244.90 399.55 56800.35 88888.00 2011-02-27 01:52:11.087 058 13244.25 400.05 56800.84 88888.00 2011-02-27 01:52:12.087 058 13245.16 399.80 56800.72 88888.00 2011-02-27 01:52:13.087 058 13244.77 399.55 56800.72 88888.00 2011-02-27 01:52:14.087 058 13244.38 399.68 56800.23 88888.00 2011-02-27 01:52:15.087 058 13244.90 399.18 56800.72 88888.00 2011-02-27 01:52:16.087 058 13245.29 399.55 56800.48 88888.00 2011-02-27 01:52:17.087 058 13245.29 399.92 56800.84 88888.00 2011-02-27 01:52:18.087 058 13244.38 399.55 56800.23 88888.00 2011-02-27 01:52:19.087 058 13245.29 399.68 56801.09 88888.00 2011-02-27 01:52:20.087 058 13245.03 399.68 56800.72 88888.00 2011-02-27 01:52:21.087 058 13244.77 399.80 56800.84 88888.00 2011-02-27 01:52:22.087 058 13244.38 399.43 56800.23 88888.00 2011-02-27 01:52:23.087 058 13245.03 400.05 56799.99 88888.00 2011-02-27 01:52:24.087 058 13245.16 399.43 56800.72 88888.00 2011-02-27 01:52:25.087 058 13244.51 399.68 56800.60 88888.00 2011-02-27 01:52:26.087 058 13245.29 399.30 56800.84 88888.00 2011-02-27 01:52:27.087 058 13244.51 399.55 56799.99 88888.00 2011-02-27 01:52:28.087 058 13244.64 399.80 56800.84 88888.00 2011-02-27 01:52:29.087 058 13245.03 399.43 56800.48 88888.00 2011-02-27 01:52:30.087 058 13244.64 399.80 56800.48 88888.00 2011-02-27 01:52:31.087 058 13245.16 399.55 56800.72 88888.00 2011-02-27 01:52:32.087 058 13244.38 399.43 56800.48 88888.00 2011-02-27 01:52:33.087 058 13244.25 399.80 56800.11 88888.00 2011-02-27 01:52:34.087 058 13244.77 399.68 56800.60 88888.00 2011-02-27 01:52:35.087 058 13244.64 400.05 56800.48 88888.00 2011-02-27 01:52:36.087 058 13244.64 399.68 56800.60 88888.00 2011-02-27 01:52:37.087 058 13244.90 399.55 56800.35 88888.00 2011-02-27 01:52:38.087 058 13244.64 399.68 56801.09 88888.00 2011-02-27 01:52:39.087 058 13244.25 399.55 56800.96 88888.00 2011-02-27 01:52:40.087 058 13244.38 399.68 56800.96 88888.00 2011-02-27 01:52:41.087 058 13245.03 399.68 56800.35 88888.00 2011-02-27 01:52:42.087 058 13244.64 399.92 56800.60 88888.00 2011-02-27 01:52:43.087 058 13244.90 399.80 56799.99 88888.00 2011-02-27 01:52:44.087 058 13245.29 399.55 56800.48 88888.00 2011-02-27 01:52:45.087 058 13245.03 399.68 56800.72 88888.00 2011-02-27 01:52:46.087 058 13244.90 400.17 56800.11 88888.00 2011-02-27 01:52:47.087 058 13244.51 400.17 56800.84 88888.00 2011-02-27 01:52:48.087 058 13244.25 400.05 56800.72 88888.00 2011-02-27 01:52:49.087 058 13244.90 400.17 56800.84 88888.00 2011-02-27 01:52:50.087 058 13244.38 400.30 56800.35 88888.00 2011-02-27 01:52:51.087 058 13245.16 399.55 56800.60 88888.00 2011-02-27 01:52:52.087 058 13244.51 399.18 56800.60 88888.00 2011-02-27 01:52:53.087 058 13245.03 400.91 56800.60 88888.00 2011-02-27 01:52:54.087 058 13244.64 399.30 56800.60 88888.00 2011-02-27 01:52:55.087 058 13244.77 400.05 56800.11 88888.00 2011-02-27 01:52:56.087 058 13244.64 399.92 56800.84 88888.00 2011-02-27 01:52:57.087 058 13245.03 400.05 56800.72 88888.00 2011-02-27 01:52:58.087 058 13244.90 399.68 56800.60 88888.00 2011-02-27 01:52:59.087 058 13244.90 399.55 56800.48 88888.00 2011-02-27 01:53:00.087 058 13244.38 399.55 56800.96 88888.00 2011-02-27 01:53:01.087 058 13245.29 400.17 56800.23 88888.00 2011-02-27 01:53:02.087 058 13244.90 399.55 56800.72 88888.00 2011-02-27 01:53:03.087 058 13245.29 399.92 56800.84 88888.00 2011-02-27 01:53:04.087 058 13245.16 399.80 56800.96 88888.00 2011-02-27 01:53:05.087 058 13245.16 400.42 56800.11 88888.00 2011-02-27 01:53:06.087 058 13244.51 399.68 56800.96 88888.00 2011-02-27 01:53:07.087 058 13244.38 399.55 56800.72 88888.00 2011-02-27 01:53:08.087 058 13244.64 400.17 56800.72 88888.00 2011-02-27 01:53:09.087 058 13245.55 399.80 56800.35 88888.00 2011-02-27 01:53:10.087 058 13244.77 400.05 56800.48 88888.00 2011-02-27 01:53:11.087 058 13245.29 400.30 56800.72 88888.00 2011-02-27 01:53:12.087 058 13245.29 400.67 56800.48 88888.00 2011-02-27 01:53:13.087 058 13245.16 400.42 56800.35 88888.00 2011-02-27 01:53:14.087 058 13245.16 400.42 56800.48 88888.00 2011-02-27 01:53:15.087 058 13244.51 399.92 56800.84 88888.00 2011-02-27 01:53:16.087 058 13244.77 400.05 56800.60 88888.00 2011-02-27 01:53:17.087 058 13244.77 400.42 56800.96 88888.00 2011-02-27 01:53:18.087 058 13244.38 399.68 56800.35 88888.00 2011-02-27 01:53:19.087 058 13244.12 399.92 56800.84 88888.00 2011-02-27 01:53:20.087 058 13244.77 399.92 56800.72 88888.00 2011-02-27 01:53:21.087 058 13245.29 400.17 56800.60 88888.00 2011-02-27 01:53:22.087 058 13245.16 399.92 56800.72 88888.00 2011-02-27 01:53:23.087 058 13245.03 400.30 56800.72 88888.00 2011-02-27 01:53:24.087 058 13245.42 399.55 56800.84 88888.00 2011-02-27 01:53:25.087 058 13244.64 400.79 56800.48 88888.00 2011-02-27 01:53:26.087 058 13244.90 400.67 56800.35 88888.00 2011-02-27 01:53:27.087 058 13244.51 399.68 56801.09 88888.00 2011-02-27 01:53:28.087 058 13244.64 399.92 56801.45 88888.00 2011-02-27 01:53:29.087 058 13244.64 399.80 56800.48 88888.00 2011-02-27 01:53:30.087 058 13245.68 400.05 56800.60 88888.00 2011-02-27 01:53:31.087 058 13245.03 400.42 56801.21 88888.00 2011-02-27 01:53:32.087 058 13245.03 400.05 56801.45 88888.00 2011-02-27 01:53:33.087 058 13244.38 399.18 56800.60 88888.00 2011-02-27 01:53:34.087 058 13245.03 399.92 56800.11 88888.00 2011-02-27 01:53:35.087 058 13245.16 399.80 56800.60 88888.00 2011-02-27 01:53:36.087 058 13244.38 399.80 56800.84 88888.00 2011-02-27 01:53:37.087 058 13245.16 399.80 56800.48 88888.00 2011-02-27 01:53:38.087 058 13244.77 400.17 56800.72 88888.00 2011-02-27 01:53:39.087 058 13245.29 399.80 56800.72 88888.00 2011-02-27 01:53:40.087 058 13245.03 398.93 56799.99 88888.00 2011-02-27 01:53:41.087 058 13244.77 399.68 56800.11 88888.00 2011-02-27 01:53:42.087 058 13244.51 400.17 56800.60 88888.00 2011-02-27 01:53:43.087 058 13245.29 399.30 56800.23 88888.00 2011-02-27 01:53:44.087 058 13244.90 399.68 56800.60 88888.00 2011-02-27 01:53:45.087 058 13244.77 399.43 56800.72 88888.00 2011-02-27 01:53:46.087 058 13244.90 400.05 56800.35 88888.00 2011-02-27 01:53:47.087 058 13244.77 399.55 56800.35 88888.00 2011-02-27 01:53:48.087 058 13245.94 399.30 56800.84 88888.00 2011-02-27 01:53:49.087 058 13245.16 399.06 56800.23 88888.00 2011-02-27 01:53:50.087 058 13245.42 399.80 56800.35 88888.00 2011-02-27 01:53:51.087 058 13244.77 399.92 56800.60 88888.00 2011-02-27 01:53:52.087 058 13245.94 399.18 56801.21 88888.00 2011-02-27 01:53:53.087 058 13244.77 399.30 56799.86 88888.00 2011-02-27 01:53:54.087 058 13244.90 400.17 56800.72 88888.00 2011-02-27 01:53:55.087 058 13245.16 399.80 56800.23 88888.00 2011-02-27 01:53:56.087 058 13244.64 399.80 56801.09 88888.00 2011-02-27 01:53:57.087 058 13245.42 399.18 56800.60 88888.00 2011-02-27 01:53:58.087 058 13245.29 400.42 56800.35 88888.00 2011-02-27 01:53:59.087 058 13244.51 399.80 56800.48 88888.00 2011-02-27 01:54:00.087 058 13245.42 400.17 56800.11 88888.00 2011-02-27 01:54:01.087 058 13245.03 398.93 56800.72 88888.00 2011-02-27 01:54:02.087 058 13244.64 399.68 56800.60 88888.00 2011-02-27 01:54:03.087 058 13244.51 399.55 56801.09 88888.00 2011-02-27 01:54:04.087 058 13244.90 399.92 56800.23 88888.00 2011-02-27 01:54:05.087 058 13244.51 399.68 56800.35 88888.00 2011-02-27 01:54:06.087 058 13244.90 399.80 56801.09 88888.00 2011-02-27 01:54:07.087 058 13244.77 399.55 56800.84 88888.00 2011-02-27 01:54:08.087 058 13245.16 399.55 56800.72 88888.00 2011-02-27 01:54:09.087 058 13245.16 399.55 56800.84 88888.00 2011-02-27 01:54:10.087 058 13244.90 400.42 56801.09 88888.00 2011-02-27 01:54:11.087 058 13245.29 400.17 56800.48 88888.00 2011-02-27 01:54:12.087 058 13244.77 399.55 56800.60 88888.00 2011-02-27 01:54:13.087 058 13245.29 400.05 56801.33 88888.00 2011-02-27 01:54:14.087 058 13245.16 399.80 56801.09 88888.00 2011-02-27 01:54:15.087 058 13244.77 399.92 56800.96 88888.00 2011-02-27 01:54:16.087 058 13244.90 399.68 56800.35 88888.00 2011-02-27 01:54:17.087 058 13245.42 399.80 56800.84 88888.00 2011-02-27 01:54:18.087 058 13244.77 400.42 56800.84 88888.00 2011-02-27 01:54:19.087 058 13244.77 399.92 56800.11 88888.00 2011-02-27 01:54:20.087 058 13245.16 400.05 56800.96 88888.00 2011-02-27 01:54:21.087 058 13244.64 400.17 56800.60 88888.00 2011-02-27 01:54:22.087 058 13244.90 400.54 56800.96 88888.00 2011-02-27 01:54:23.087 058 13245.16 400.05 56800.84 88888.00 2011-02-27 01:54:24.087 058 13244.51 399.68 56801.09 88888.00 2011-02-27 01:54:25.087 058 13244.90 399.80 56800.96 88888.00 2011-02-27 01:54:26.087 058 13245.29 400.30 56801.21 88888.00 2011-02-27 01:54:27.087 058 13244.90 400.30 56800.84 88888.00 2011-02-27 01:54:28.087 058 13244.64 400.79 56800.72 88888.00 2011-02-27 01:54:29.087 058 13244.77 400.30 56800.35 88888.00 2011-02-27 01:54:30.087 058 13244.77 400.42 56800.48 88888.00 2011-02-27 01:54:31.087 058 13244.51 400.67 56799.99 88888.00 2011-02-27 01:54:32.087 058 13245.03 400.67 56801.21 88888.00 2011-02-27 01:54:33.087 058 13244.77 399.92 56801.09 88888.00 2011-02-27 01:54:34.087 058 13244.25 400.91 56800.84 88888.00 2011-02-27 01:54:35.087 058 13244.38 400.42 56800.84 88888.00 2011-02-27 01:54:36.087 058 13245.03 400.54 56800.72 88888.00 2011-02-27 01:54:37.087 058 13244.12 400.54 56800.35 88888.00 2011-02-27 01:54:38.087 058 13244.38 400.17 56801.33 88888.00 2011-02-27 01:54:39.087 058 13244.64 399.80 56800.72 88888.00 2011-02-27 01:54:40.087 058 13244.51 400.30 56800.35 88888.00 2011-02-27 01:54:41.087 058 13244.51 400.17 56801.33 88888.00 2011-02-27 01:54:42.087 058 13244.64 400.79 56800.35 88888.00 2011-02-27 01:54:43.087 058 13244.64 399.92 56801.09 88888.00 2011-02-27 01:54:44.087 058 13244.90 400.17 56800.60 88888.00 2011-02-27 01:54:45.087 058 13245.03 400.30 56800.72 88888.00 2011-02-27 01:54:46.087 058 13244.64 400.79 56801.09 88888.00 2011-02-27 01:54:47.087 058 13243.86 399.68 56800.48 88888.00 2011-02-27 01:54:48.087 058 13244.12 399.68 56800.84 88888.00 2011-02-27 01:54:49.087 058 13245.16 400.54 56800.23 88888.00 2011-02-27 01:54:50.087 058 13244.77 399.80 56800.84 88888.00 2011-02-27 01:54:51.087 058 13245.03 400.79 56800.72 88888.00 2011-02-27 01:54:52.087 058 13244.38 400.42 56801.45 88888.00 2011-02-27 01:54:53.087 058 13244.38 400.30 56800.96 88888.00 2011-02-27 01:54:54.087 058 13244.51 400.05 56800.35 88888.00 2011-02-27 01:54:55.087 058 13244.77 400.05 56800.96 88888.00 2011-02-27 01:54:56.087 058 13244.90 399.92 56800.48 88888.00 2011-02-27 01:54:57.087 058 13245.03 401.41 56800.60 88888.00 2011-02-27 01:54:58.087 058 13244.64 400.30 56800.60 88888.00 2011-02-27 01:54:59.087 058 13244.25 400.30 56799.86 88888.00 2011-02-27 01:55:00.087 058 13244.90 400.79 56800.72 88888.00 2011-02-27 01:55:01.087 058 13244.25 400.42 56800.60 88888.00 2011-02-27 01:55:02.087 058 13244.51 399.80 56800.23 88888.00 2011-02-27 01:55:03.087 058 13244.38 400.54 56801.09 88888.00 2011-02-27 01:55:04.087 058 13244.90 400.05 56800.48 88888.00 2011-02-27 01:55:05.087 058 13244.90 400.05 56800.96 88888.00 2011-02-27 01:55:06.087 058 13244.64 399.80 56800.60 88888.00 2011-02-27 01:55:07.087 058 13244.77 400.54 56800.84 88888.00 2011-02-27 01:55:08.087 058 13244.25 400.30 56800.60 88888.00 2011-02-27 01:55:09.087 058 13244.38 400.17 56800.35 88888.00 2011-02-27 01:55:10.087 058 13244.38 400.05 56800.60 88888.00 2011-02-27 01:55:11.087 058 13243.86 400.05 56800.11 88888.00 2011-02-27 01:55:12.087 058 13244.12 400.42 56800.60 88888.00 2011-02-27 01:55:13.087 058 13245.03 400.42 56800.72 88888.00 2011-02-27 01:55:14.087 058 13243.99 400.17 56800.72 88888.00 2011-02-27 01:55:15.087 058 13244.51 400.30 56800.96 88888.00 2011-02-27 01:55:16.087 058 13244.51 400.54 56800.72 88888.00 2011-02-27 01:55:17.087 058 13244.64 400.30 56800.35 88888.00 2011-02-27 01:55:18.087 058 13244.77 399.55 56800.60 88888.00 2011-02-27 01:55:19.087 058 13244.51 400.54 56800.48 88888.00 2011-02-27 01:55:20.087 058 13244.25 400.42 56800.35 88888.00 2011-02-27 01:55:21.087 058 13244.25 400.54 56800.84 88888.00 2011-02-27 01:55:22.087 058 13244.77 400.67 56800.84 88888.00 2011-02-27 01:55:23.087 058 13244.25 399.68 56800.23 88888.00 2011-02-27 01:55:24.087 058 13244.12 400.54 56799.74 88888.00 2011-02-27 01:55:25.087 058 13244.64 400.05 56800.60 88888.00 2011-02-27 01:55:26.087 058 13244.51 400.05 56800.48 88888.00 2011-02-27 01:55:27.087 058 13245.03 400.05 56800.60 88888.00 2011-02-27 01:55:28.087 058 13243.34 399.68 56800.60 88888.00 2011-02-27 01:55:29.087 058 13244.90 400.17 56800.11 88888.00 2011-02-27 01:55:30.087 058 13244.38 400.30 56799.99 88888.00 2011-02-27 01:55:31.087 058 13244.12 399.80 56800.60 88888.00 2011-02-27 01:55:32.087 058 13243.60 400.05 56800.96 88888.00 2011-02-27 01:55:33.087 058 13244.64 400.79 56799.99 88888.00 2011-02-27 01:55:34.087 058 13244.12 399.92 56800.96 88888.00 2011-02-27 01:55:35.087 058 13244.38 400.67 56800.23 88888.00 2011-02-27 01:55:36.087 058 13243.86 399.80 56800.60 88888.00 2011-02-27 01:55:37.087 058 13243.47 400.30 56800.11 88888.00 2011-02-27 01:55:38.087 058 13244.77 399.92 56800.11 88888.00 2011-02-27 01:55:39.087 058 13244.12 400.05 56800.48 88888.00 2011-02-27 01:55:40.087 058 13244.12 400.05 56799.99 88888.00 2011-02-27 01:55:41.087 058 13243.86 400.79 56800.11 88888.00 2011-02-27 01:55:42.087 058 13244.38 400.42 56799.86 88888.00 2011-02-27 01:55:43.087 058 13243.99 399.68 56800.72 88888.00 2011-02-27 01:55:44.087 058 13244.38 399.55 56800.35 88888.00 2011-02-27 01:55:45.087 058 13244.25 400.05 56800.60 88888.00 2011-02-27 01:55:46.087 058 13244.12 400.42 56799.99 88888.00 2011-02-27 01:55:47.087 058 13243.86 400.17 56800.23 88888.00 2011-02-27 01:55:48.087 058 13244.38 400.05 56800.48 88888.00 2011-02-27 01:55:49.087 058 13244.12 400.05 56800.60 88888.00 2011-02-27 01:55:50.087 058 13243.99 400.05 56800.60 88888.00 2011-02-27 01:55:51.087 058 13244.12 399.92 56800.60 88888.00 2011-02-27 01:55:52.087 058 13243.47 400.54 56800.60 88888.00 2011-02-27 01:55:53.087 058 13243.60 400.05 56800.35 88888.00 2011-02-27 01:55:54.087 058 13243.73 400.05 56800.11 88888.00 2011-02-27 01:55:55.087 058 13244.12 400.17 56800.72 88888.00 2011-02-27 01:55:56.087 058 13244.77 400.17 56800.35 88888.00 2011-02-27 01:55:57.087 058 13243.34 400.17 56800.48 88888.00 2011-02-27 01:55:58.087 058 13244.25 400.91 56800.35 88888.00 2011-02-27 01:55:59.087 058 13244.12 400.67 56800.11 88888.00 2011-02-27 01:56:00.087 058 13244.12 400.05 56800.84 88888.00 2011-02-27 01:56:01.087 058 13244.25 400.17 56800.48 88888.00 2011-02-27 01:56:02.087 058 13243.86 400.17 56800.35 88888.00 2011-02-27 01:56:03.087 058 13244.12 400.30 56800.23 88888.00 2011-02-27 01:56:04.087 058 13243.86 400.05 56800.35 88888.00 2011-02-27 01:56:05.087 058 13243.99 401.04 56800.60 88888.00 2011-02-27 01:56:06.087 058 13243.47 400.67 56800.23 88888.00 2011-02-27 01:56:07.087 058 13243.47 400.54 56800.48 88888.00 2011-02-27 01:56:08.087 058 13243.99 400.30 56800.48 88888.00 2011-02-27 01:56:09.087 058 13244.12 400.30 56800.72 88888.00 2011-02-27 01:56:10.087 058 13244.12 400.91 56800.48 88888.00 2011-02-27 01:56:11.087 058 13244.25 401.16 56800.84 88888.00 2011-02-27 01:56:12.087 058 13243.47 400.42 56800.35 88888.00 2011-02-27 01:56:13.087 058 13244.51 399.80 56800.96 88888.00 2011-02-27 01:56:14.087 058 13243.99 400.05 56800.23 88888.00 2011-02-27 01:56:15.087 058 13243.99 400.67 56800.96 88888.00 2011-02-27 01:56:16.087 058 13243.47 400.67 56800.35 88888.00 2011-02-27 01:56:17.087 058 13243.60 400.91 56800.84 88888.00 2011-02-27 01:56:18.087 058 13243.60 400.67 56801.33 88888.00 2011-02-27 01:56:19.087 058 13244.77 399.92 56800.96 88888.00 2011-02-27 01:56:20.087 058 13243.08 400.42 56800.96 88888.00 2011-02-27 01:56:21.087 058 13243.47 400.05 56800.60 88888.00 2011-02-27 01:56:22.087 058 13244.12 400.54 56800.48 88888.00 2011-02-27 01:56:23.087 058 13243.47 401.53 56800.48 88888.00 2011-02-27 01:56:24.087 058 13243.73 400.42 56800.23 88888.00 2011-02-27 01:56:25.087 058 13244.64 401.04 56800.72 88888.00 2011-02-27 01:56:26.087 058 13244.38 400.42 56800.23 88888.00 2011-02-27 01:56:27.087 058 13244.51 400.54 56799.74 88888.00 2011-02-27 01:56:28.087 058 13243.86 400.30 56800.23 88888.00 2011-02-27 01:56:29.087 058 13243.60 400.17 56799.86 88888.00 2011-02-27 01:56:30.087 058 13244.64 400.05 56800.11 88888.00 2011-02-27 01:56:31.087 058 13245.16 400.54 56800.11 88888.00 2011-02-27 01:56:32.087 058 13244.38 400.67 56799.86 88888.00 2011-02-27 01:56:33.087 058 13244.12 400.30 56800.35 88888.00 2011-02-27 01:56:34.087 058 13244.25 400.30 56800.60 88888.00 2011-02-27 01:56:35.087 058 13243.86 400.17 56800.23 88888.00 2011-02-27 01:56:36.087 058 13243.47 400.79 56799.38 88888.00 2011-02-27 01:56:37.087 058 13243.47 400.67 56800.35 88888.00 2011-02-27 01:56:38.087 058 13243.86 401.29 56800.35 88888.00 2011-02-27 01:56:39.087 058 13244.12 400.30 56800.72 88888.00 2011-02-27 01:56:40.087 058 13243.99 400.05 56800.23 88888.00 2011-02-27 01:56:41.087 058 13243.99 400.42 56799.74 88888.00 2011-02-27 01:56:42.087 058 13243.73 400.54 56799.99 88888.00 2011-02-27 01:56:43.087 058 13243.60 400.30 56800.72 88888.00 2011-02-27 01:56:44.087 058 13243.99 400.54 56800.23 88888.00 2011-02-27 01:56:45.087 058 13243.60 399.92 56800.48 88888.00 2011-02-27 01:56:46.087 058 13244.12 400.67 56800.35 88888.00 2011-02-27 01:56:47.087 058 13243.21 400.17 56799.86 88888.00 2011-02-27 01:56:48.087 058 13243.34 401.04 56800.11 88888.00 2011-02-27 01:56:49.087 058 13243.73 400.30 56799.38 88888.00 2011-02-27 01:56:50.087 058 13243.86 400.30 56800.35 88888.00 2011-02-27 01:56:51.087 058 13243.47 399.92 56800.23 88888.00 2011-02-27 01:56:52.087 058 13243.73 400.54 56799.99 88888.00 2011-02-27 01:56:53.087 058 13242.95 400.42 56800.35 88888.00 2011-02-27 01:56:54.087 058 13243.47 400.54 56800.23 88888.00 2011-02-27 01:56:55.087 058 13243.34 400.42 56800.60 88888.00 2011-02-27 01:56:56.087 058 13243.34 400.42 56799.62 88888.00 2011-02-27 01:56:57.087 058 13243.99 399.92 56799.74 88888.00 2011-02-27 01:56:58.087 058 13243.47 399.55 56800.60 88888.00 2011-02-27 01:56:59.087 058 13243.47 400.54 56800.35 88888.00 2011-02-27 01:57:00.087 058 13242.95 399.92 56800.23 88888.00 2011-02-27 01:57:01.087 058 13244.38 400.54 56800.60 88888.00 2011-02-27 01:57:02.087 058 13243.47 400.05 56801.21 88888.00 2011-02-27 01:57:03.087 058 13243.47 400.91 56800.35 88888.00 2011-02-27 01:57:04.087 058 13243.21 400.54 56799.99 88888.00 2011-02-27 01:57:05.087 058 13243.60 400.67 56800.11 88888.00 2011-02-27 01:57:06.087 058 13243.60 400.79 56799.86 88888.00 2011-02-27 01:57:07.087 058 13243.34 400.42 56799.99 88888.00 2011-02-27 01:57:08.087 058 13242.95 400.17 56800.23 88888.00 2011-02-27 01:57:09.087 058 13243.34 400.67 56800.23 88888.00 2011-02-27 01:57:10.087 058 13243.99 400.91 56799.86 88888.00 2011-02-27 01:57:11.087 058 13242.69 400.54 56799.50 88888.00 2011-02-27 01:57:12.087 058 13243.34 400.79 56799.50 88888.00 2011-02-27 01:57:13.087 058 13243.86 401.16 56799.74 88888.00 2011-02-27 01:57:14.087 058 13243.60 400.91 56800.35 88888.00 2011-02-27 01:57:15.087 058 13243.08 401.41 56799.62 88888.00 2011-02-27 01:57:16.087 058 13243.60 401.04 56799.99 88888.00 2011-02-27 01:57:17.087 058 13243.21 401.04 56799.99 88888.00 2011-02-27 01:57:18.087 058 13242.95 400.91 56800.23 88888.00 2011-02-27 01:57:19.087 058 13243.60 400.67 56799.86 88888.00 2011-02-27 01:57:20.087 058 13244.25 401.29 56799.99 88888.00 2011-02-27 01:57:21.087 058 13243.86 400.54 56800.35 88888.00 2011-02-27 01:57:22.087 058 13243.73 400.54 56799.99 88888.00 2011-02-27 01:57:23.087 058 13244.25 400.79 56800.11 88888.00 2011-02-27 01:57:24.087 058 13243.99 400.79 56800.23 88888.00 2011-02-27 01:57:25.087 058 13243.47 400.91 56799.99 88888.00 2011-02-27 01:57:26.087 058 13243.47 400.79 56800.48 88888.00 2011-02-27 01:57:27.087 058 13243.60 400.79 56800.72 88888.00 2011-02-27 01:57:28.087 058 13243.86 401.53 56799.62 88888.00 2011-02-27 01:57:29.087 058 13243.60 401.29 56799.74 88888.00 2011-02-27 01:57:30.087 058 13243.73 401.53 56800.35 88888.00 2011-02-27 01:57:31.087 058 13243.34 400.30 56800.60 88888.00 2011-02-27 01:57:32.087 058 13243.99 401.04 56800.48 88888.00 2011-02-27 01:57:33.087 058 13243.99 400.91 56800.60 88888.00 2011-02-27 01:57:34.087 058 13243.73 401.29 56800.11 88888.00 2011-02-27 01:57:35.087 058 13244.25 401.16 56800.35 88888.00 2011-02-27 01:57:36.087 058 13243.47 401.04 56799.62 88888.00 2011-02-27 01:57:37.087 058 13243.86 400.67 56800.48 88888.00 2011-02-27 01:57:38.087 058 13243.21 400.54 56799.86 88888.00 2011-02-27 01:57:39.087 058 13243.47 401.29 56800.11 88888.00 2011-02-27 01:57:40.087 058 13243.47 401.16 56800.84 88888.00 2011-02-27 01:57:41.087 058 13244.64 401.53 56800.72 88888.00 2011-02-27 01:57:42.087 058 13243.60 400.79 56800.48 88888.00 2011-02-27 01:57:43.087 058 13243.47 400.67 56800.60 88888.00 2011-02-27 01:57:44.087 058 13243.73 401.78 56800.48 88888.00 2011-02-27 01:57:45.087 058 13243.99 401.66 56800.48 88888.00 2011-02-27 01:57:46.087 058 13243.99 401.16 56801.21 88888.00 2011-02-27 01:57:47.087 058 13243.60 401.16 56800.35 88888.00 2011-02-27 01:57:48.087 058 13243.21 401.41 56800.48 88888.00 2011-02-27 01:57:49.087 058 13244.64 401.04 56799.99 88888.00 2011-02-27 01:57:50.087 058 13243.86 401.53 56800.11 88888.00 2011-02-27 01:57:51.087 058 13244.12 400.91 56799.99 88888.00 2011-02-27 01:57:52.087 058 13244.12 401.16 56800.72 88888.00 2011-02-27 01:57:53.087 058 13243.99 400.67 56800.35 88888.00 2011-02-27 01:57:54.087 058 13244.25 401.16 56800.11 88888.00 2011-02-27 01:57:55.087 058 13243.86 400.42 56800.96 88888.00 2011-02-27 01:57:56.087 058 13244.12 400.91 56800.84 88888.00 2011-02-27 01:57:57.087 058 13243.99 401.29 56800.11 88888.00 2011-02-27 01:57:58.087 058 13243.99 401.29 56800.96 88888.00 2011-02-27 01:57:59.087 058 13244.12 401.04 56799.86 88888.00 2011-02-27 01:58:00.087 058 13243.73 401.29 56800.72 88888.00 2011-02-27 01:58:01.087 058 13244.25 401.41 56799.74 88888.00 2011-02-27 01:58:02.087 058 13243.86 401.53 56800.84 88888.00 2011-02-27 01:58:03.087 058 13244.51 401.04 56800.35 88888.00 2011-02-27 01:58:04.087 058 13244.64 401.29 56800.60 88888.00 2011-02-27 01:58:05.087 058 13243.99 401.04 56800.48 88888.00 2011-02-27 01:58:06.087 058 13243.99 401.04 56800.48 88888.00 2011-02-27 01:58:07.087 058 13244.25 401.53 56800.72 88888.00 2011-02-27 01:58:08.087 058 13244.12 401.41 56800.35 88888.00 2011-02-27 01:58:09.087 058 13244.12 401.16 56799.99 88888.00 2011-02-27 01:58:10.087 058 13244.12 400.54 56800.11 88888.00 2011-02-27 01:58:11.087 058 13244.38 401.41 56800.84 88888.00 2011-02-27 01:58:12.087 058 13243.86 401.04 56800.84 88888.00 2011-02-27 01:58:13.087 058 13243.86 401.04 56800.72 88888.00 2011-02-27 01:58:14.087 058 13244.38 401.66 56800.84 88888.00 2011-02-27 01:58:15.087 058 13244.25 401.29 56800.48 88888.00 2011-02-27 01:58:16.087 058 13243.86 401.29 56799.62 88888.00 2011-02-27 01:58:17.087 058 13243.86 400.79 56800.48 88888.00 2011-02-27 01:58:18.087 058 13244.64 401.41 56800.23 88888.00 2011-02-27 01:58:19.087 058 13244.77 400.67 56800.84 88888.00 2011-02-27 01:58:20.087 058 13244.64 401.78 56800.23 88888.00 2011-02-27 01:58:21.087 058 13244.25 401.91 56800.48 88888.00 2011-02-27 01:58:22.087 058 13244.51 401.66 56800.72 88888.00 2011-02-27 01:58:23.087 058 13244.77 401.04 56800.11 88888.00 2011-02-27 01:58:24.087 058 13244.51 401.29 56800.35 88888.00 2011-02-27 01:58:25.087 058 13243.99 401.16 56800.84 88888.00 2011-02-27 01:58:26.087 058 13244.64 400.42 56800.48 88888.00 2011-02-27 01:58:27.087 058 13244.90 401.53 56800.48 88888.00 2011-02-27 01:58:28.087 058 13243.86 401.04 56800.72 88888.00 2011-02-27 01:58:29.087 058 13244.90 401.41 56800.72 88888.00 2011-02-27 01:58:30.087 058 13244.25 400.79 56800.84 88888.00 2011-02-27 01:58:31.087 058 13244.64 401.53 56800.84 88888.00 2011-02-27 01:58:32.087 058 13244.64 400.91 56800.35 88888.00 2011-02-27 01:58:33.087 058 13244.25 401.41 56800.35 88888.00 2011-02-27 01:58:34.087 058 13244.38 401.66 56800.35 88888.00 2011-02-27 01:58:35.087 058 13244.25 401.29 56800.48 88888.00 2011-02-27 01:58:36.087 058 13244.64 402.03 56800.11 88888.00 2011-02-27 01:58:37.087 058 13244.51 401.29 56800.96 88888.00 2011-02-27 01:58:38.087 058 13245.03 401.29 56800.60 88888.00 2011-02-27 01:58:39.087 058 13244.51 401.16 56800.60 88888.00 2011-02-27 01:58:40.087 058 13244.64 401.66 56800.96 88888.00 2011-02-27 01:58:41.087 058 13244.51 400.79 56800.23 88888.00 2011-02-27 01:58:42.087 058 13244.90 401.41 56800.35 88888.00 2011-02-27 01:58:43.087 058 13244.38 400.79 56801.09 88888.00 2011-02-27 01:58:44.087 058 13245.03 401.29 56800.60 88888.00 2011-02-27 01:58:45.087 058 13245.16 400.91 56800.60 88888.00 2011-02-27 01:58:46.087 058 13244.90 401.41 56800.35 88888.00 2011-02-27 01:58:47.087 058 13245.29 401.04 56799.86 88888.00 2011-02-27 01:58:48.087 058 13244.64 401.53 56800.84 88888.00 2011-02-27 01:58:49.087 058 13244.77 401.53 56800.84 88888.00 2011-02-27 01:58:50.087 058 13245.03 401.16 56800.35 88888.00 2011-02-27 01:58:51.087 058 13244.77 401.53 56800.35 88888.00 2011-02-27 01:58:52.087 058 13244.51 401.53 56800.23 88888.00 2011-02-27 01:58:53.087 058 13245.29 402.03 56800.60 88888.00 2011-02-27 01:58:54.087 058 13244.77 402.03 56800.60 88888.00 2011-02-27 01:58:55.087 058 13244.90 400.91 56800.35 88888.00 2011-02-27 01:58:56.087 058 13245.16 401.78 56801.21 88888.00 2011-02-27 01:58:57.087 058 13244.77 401.29 56800.96 88888.00 2011-02-27 01:58:58.087 058 13244.64 401.53 56800.23 88888.00 2011-02-27 01:58:59.087 058 13244.77 401.53 56800.48 88888.00 2011-02-27 01:59:00.087 058 13245.16 401.29 56800.72 88888.00 2011-02-27 01:59:01.087 058 13244.51 402.15 56801.09 88888.00 2011-02-27 01:59:02.087 058 13245.03 401.04 56800.72 88888.00 2011-02-27 01:59:03.087 058 13245.94 401.04 56801.09 88888.00 2011-02-27 01:59:04.087 058 13245.16 401.91 56800.72 88888.00 2011-02-27 01:59:05.087 058 13244.77 401.16 56801.33 88888.00 2011-02-27 01:59:06.087 058 13245.16 401.16 56800.84 88888.00 2011-02-27 01:59:07.087 058 13244.90 401.78 56800.84 88888.00 2011-02-27 01:59:08.087 058 13244.64 401.66 56800.84 88888.00 2011-02-27 01:59:09.087 058 13245.03 401.29 56801.33 88888.00 2011-02-27 01:59:10.087 058 13244.38 401.53 56800.11 88888.00 2011-02-27 01:59:11.087 058 13244.64 401.29 56800.23 88888.00 2011-02-27 01:59:12.087 058 13244.90 401.78 56800.60 88888.00 2011-02-27 01:59:13.087 058 13244.51 401.53 56800.84 88888.00 2011-02-27 01:59:14.087 058 13244.64 401.78 56800.96 88888.00 2011-02-27 01:59:15.087 058 13245.16 401.29 56800.48 88888.00 2011-02-27 01:59:16.087 058 13244.77 401.16 56800.35 88888.00 2011-02-27 01:59:17.087 058 13244.51 401.66 56800.23 88888.00 2011-02-27 01:59:18.087 058 13244.64 401.91 56800.60 88888.00 2011-02-27 01:59:19.087 058 13244.51 401.29 56800.11 88888.00 2011-02-27 01:59:20.087 058 13244.64 401.78 56800.84 88888.00 2011-02-27 01:59:21.087 058 13244.38 400.91 56800.72 88888.00 2011-02-27 01:59:22.087 058 13244.25 401.29 56801.21 88888.00 2011-02-27 01:59:23.087 058 13244.77 401.41 56800.60 88888.00 2011-02-27 01:59:24.087 058 13244.64 401.29 56801.09 88888.00 2011-02-27 01:59:25.087 058 13244.64 401.41 56800.72 88888.00 2011-02-27 01:59:26.087 058 13244.77 401.41 56800.72 88888.00 2011-02-27 01:59:27.087 058 13244.64 401.53 56800.23 88888.00 2011-02-27 01:59:28.087 058 13244.77 401.16 56800.60 88888.00 2011-02-27 01:59:29.087 058 13244.51 401.66 56801.09 88888.00 2011-02-27 01:59:30.087 058 13244.12 401.78 56800.48 88888.00 2011-02-27 01:59:31.087 058 13244.51 400.91 56800.84 88888.00 2011-02-27 01:59:32.087 058 13244.38 401.66 56800.72 88888.00 2011-02-27 01:59:33.087 058 13244.64 401.41 56800.48 88888.00 2011-02-27 01:59:34.087 058 13244.77 401.16 56800.48 88888.00 2011-02-27 01:59:35.087 058 13243.86 401.29 56800.72 88888.00 2011-02-27 01:59:36.087 058 13244.12 400.54 56800.84 88888.00 2011-02-27 01:59:37.087 058 13243.99 401.16 56800.35 88888.00 2011-02-27 01:59:38.087 058 13243.73 401.41 56800.48 88888.00 2011-02-27 01:59:39.087 058 13243.99 401.16 56800.96 88888.00 2011-02-27 01:59:40.087 058 13244.38 401.41 56800.72 88888.00 2011-02-27 01:59:41.087 058 13244.77 402.15 56800.35 88888.00 2011-02-27 01:59:42.087 058 13244.90 401.91 56800.48 88888.00 2011-02-27 01:59:43.087 058 13244.51 401.04 56800.23 88888.00 2011-02-27 01:59:44.087 058 13243.99 401.16 56800.84 88888.00 2011-02-27 01:59:45.087 058 13243.86 401.53 56800.11 88888.00 2011-02-27 01:59:46.087 058 13244.25 401.16 56800.23 88888.00 2011-02-27 01:59:47.087 058 13245.03 400.91 56800.48 88888.00 2011-02-27 01:59:48.087 058 13245.16 401.41 56800.35 88888.00 2011-02-27 01:59:49.087 058 13243.86 401.29 56799.99 88888.00 2011-02-27 01:59:50.087 058 13244.64 401.04 56800.23 88888.00 2011-02-27 01:59:51.087 058 13244.25 401.53 56800.23 88888.00 2011-02-27 01:59:52.087 058 13243.99 401.04 56800.48 88888.00 2011-02-27 01:59:53.087 058 13244.25 401.16 56800.11 88888.00 2011-02-27 01:59:54.087 058 13243.73 401.16 56800.96 88888.00 2011-02-27 01:59:55.087 058 13244.51 401.41 56800.35 88888.00 2011-02-27 02:00:00.087 058 13243.99 401.16 56799.99 88888.00 2011-02-27 02:00:01.087 058 13244.12 401.41 56799.99 88888.00 2011-02-27 02:00:02.087 058 13244.77 401.29 56799.38 88888.00 2011-02-27 02:00:03.087 058 13244.77 401.53 56800.72 88888.00 2011-02-27 02:00:04.087 058 13244.25 401.16 56800.84 88888.00 2011-02-27 02:00:05.087 058 13244.64 400.91 56800.23 88888.00 2011-02-27 02:00:06.087 058 13244.64 401.16 56799.25 88888.00 2011-02-27 02:00:07.087 058 13244.12 400.54 56800.48 88888.00 2011-02-27 02:00:08.086 058 13245.03 400.91 56800.48 88888.00 2011-02-27 02:00:09.086 058 13244.51 401.41 56800.60 88888.00 2011-02-27 02:00:10.086 058 13244.90 400.79 56800.72 88888.00 2011-02-27 02:00:11.086 058 13243.99 401.66 56800.48 88888.00 2011-02-27 02:00:12.086 058 13244.64 401.78 56800.72 88888.00 2011-02-27 02:00:13.086 058 13244.25 401.16 56800.84 88888.00 2011-02-27 02:00:14.086 058 13244.38 401.53 56800.60 88888.00 2011-02-27 02:00:15.086 058 13244.12 401.16 56799.62 88888.00 2011-02-27 02:00:16.086 058 13243.86 401.41 56800.35 88888.00 2011-02-27 02:00:17.086 058 13244.12 401.29 56800.23 88888.00 2011-02-27 02:00:18.086 058 13244.64 400.54 56800.35 88888.00 2011-02-27 02:00:19.086 058 13244.64 401.41 56800.96 88888.00 2011-02-27 02:00:20.086 058 13244.51 401.53 56800.96 88888.00 2011-02-27 02:00:21.086 058 13244.12 400.91 56800.35 88888.00 2011-02-27 02:00:22.086 058 13245.68 401.41 56800.48 88888.00 2011-02-27 02:00:23.086 058 13243.86 401.16 56800.48 88888.00 2011-02-27 02:00:24.086 058 13244.64 400.91 56800.35 88888.00 2011-02-27 02:00:25.086 058 13244.38 401.41 56800.35 88888.00 2011-02-27 02:00:26.086 058 13244.64 401.16 56799.99 88888.00 2011-02-27 02:00:27.086 058 13244.25 401.29 56800.48 88888.00 2011-02-27 02:00:28.086 058 13244.77 401.53 56801.33 88888.00 2011-02-27 02:00:29.086 058 13244.90 401.16 56800.48 88888.00 2011-02-27 02:00:30.086 058 13244.25 401.53 56800.72 88888.00 2011-02-27 02:00:31.086 058 13244.77 400.91 56800.35 88888.00 2011-02-27 02:00:32.086 058 13244.25 401.41 56800.35 88888.00 2011-02-27 02:00:33.086 058 13244.25 401.16 56800.72 88888.00 2011-02-27 02:00:34.086 058 13244.64 400.17 56799.99 88888.00 2011-02-27 02:00:35.086 058 13244.77 401.53 56800.72 88888.00 2011-02-27 02:00:36.086 058 13244.64 401.29 56800.60 88888.00 2011-02-27 02:00:37.086 058 13244.64 401.29 56800.35 88888.00 2011-02-27 02:00:38.086 058 13244.64 401.53 56800.11 88888.00 2011-02-27 02:00:39.086 058 13244.77 401.16 56800.35 88888.00 2011-02-27 02:00:40.086 058 13245.42 400.91 56800.11 88888.00 2011-02-27 02:00:41.086 058 13244.90 401.66 56800.84 88888.00 2011-02-27 02:00:42.086 058 13243.99 401.66 56800.35 88888.00 2011-02-27 02:00:43.086 058 13244.12 401.53 56800.35 88888.00 2011-02-27 02:00:44.086 058 13244.64 401.41 56800.35 88888.00 2011-02-27 02:00:45.086 058 13244.12 401.41 56800.35 88888.00 2011-02-27 02:00:46.086 058 13244.25 401.53 56800.48 88888.00 2011-02-27 02:00:47.086 058 13244.64 401.53 56801.33 88888.00 2011-02-27 02:00:48.086 058 13244.64 401.66 56800.11 88888.00 2011-02-27 02:00:49.086 058 13243.47 402.03 56800.96 88888.00 2011-02-27 02:00:50.086 058 13245.29 400.91 56800.11 88888.00 2011-02-27 02:00:51.086 058 13244.77 401.04 56800.48 88888.00 2011-02-27 02:00:52.086 058 13244.64 401.16 56800.23 88888.00 2011-02-27 02:00:53.086 058 13244.64 401.78 56800.96 88888.00 2011-02-27 02:00:54.086 058 13244.25 401.78 56800.72 88888.00 2011-02-27 02:00:55.086 058 13244.51 402.03 56799.86 88888.00 2011-02-27 02:00:56.086 058 13243.99 402.15 56800.48 88888.00 2011-02-27 02:00:57.086 058 13243.47 401.04 56800.11 88888.00 2011-02-27 02:00:58.086 058 13244.38 401.78 56800.60 88888.00 2011-02-27 02:00:59.086 058 13245.03 401.66 56800.11 88888.00 2011-02-27 02:01:00.086 058 13243.86 401.16 56800.60 88888.00 2011-02-27 02:01:01.086 058 13244.90 401.16 56799.86 88888.00 2011-02-27 02:01:02.086 058 13244.51 401.29 56800.23 88888.00 2011-02-27 02:01:03.086 058 13244.25 401.41 56800.84 88888.00 2011-02-27 02:01:04.086 058 13243.86 401.41 56800.60 88888.00 2011-02-27 02:01:05.086 058 13244.64 401.29 56800.72 88888.00 2011-02-27 02:01:06.086 058 13243.86 401.66 56800.60 88888.00 2011-02-27 02:01:07.086 058 13244.90 401.41 56800.35 88888.00 2011-02-27 02:01:08.086 058 13244.25 401.04 56800.35 88888.00 2011-02-27 02:01:09.086 058 13244.90 401.41 56800.48 88888.00 2011-02-27 02:01:10.086 058 13244.90 401.41 56800.60 88888.00 2011-02-27 02:01:11.086 058 13244.64 401.29 56800.84 88888.00 2011-02-27 02:01:12.086 058 13244.51 401.41 56800.48 88888.00 2011-02-27 02:01:13.086 058 13245.16 401.53 56800.72 88888.00 2011-02-27 02:01:14.086 058 13244.38 401.41 56800.96 88888.00 2011-02-27 02:01:15.086 058 13244.90 401.04 56800.11 88888.00 2011-02-27 02:01:16.086 058 13244.90 401.66 56800.60 88888.00 2011-02-27 02:01:17.086 058 13245.03 401.41 56801.21 88888.00 2011-02-27 02:01:18.086 058 13244.90 401.66 56800.72 88888.00 2011-02-27 02:01:19.086 058 13244.64 401.16 56800.60 88888.00 2011-02-27 02:01:20.086 058 13245.16 401.66 56800.48 88888.00 2011-02-27 02:01:21.086 058 13245.42 401.53 56800.48 88888.00 2011-02-27 02:01:22.086 058 13244.90 401.29 56800.84 88888.00 2011-02-27 02:01:23.086 058 13245.29 401.29 56799.99 88888.00 2011-02-27 02:01:24.086 058 13244.51 401.29 56799.86 88888.00 2011-02-27 02:01:25.086 058 13244.64 402.15 56800.72 88888.00 2011-02-27 02:01:26.086 058 13244.90 401.53 56800.35 88888.00 2011-02-27 02:01:27.086 058 13245.42 401.29 56800.11 88888.00 2011-02-27 02:01:28.086 058 13245.55 400.79 56800.35 88888.00 2011-02-27 02:01:29.086 058 13245.42 401.41 56800.60 88888.00 2011-02-27 02:01:30.086 058 13245.03 401.41 56800.35 88888.00 2011-02-27 02:01:31.086 058 13245.03 401.29 56800.60 88888.00 2011-02-27 02:01:32.086 058 13245.03 401.16 56800.84 88888.00 2011-02-27 02:01:33.086 058 13245.81 401.41 56801.09 88888.00 2011-02-27 02:01:34.086 058 13245.94 401.78 56800.60 88888.00 2011-02-27 02:01:35.086 058 13245.81 401.53 56801.33 88888.00 2011-02-27 02:01:36.086 058 13245.16 401.16 56801.21 88888.00 2011-02-27 02:01:37.086 058 13245.29 400.91 56800.72 88888.00 2011-02-27 02:01:38.086 058 13244.77 401.53 56800.35 88888.00 2011-02-27 02:01:39.086 058 13245.81 401.53 56800.96 88888.00 2011-02-27 02:01:40.086 058 13245.03 401.91 56800.35 88888.00 2011-02-27 02:01:41.086 058 13245.55 401.29 56799.86 88888.00 2011-02-27 02:01:42.086 058 13245.16 401.91 56800.23 88888.00 2011-02-27 02:01:43.086 058 13245.03 401.04 56801.09 88888.00 2011-02-27 02:01:44.086 058 13245.55 400.91 56800.35 88888.00 2011-02-27 02:01:45.086 058 13245.29 401.91 56800.72 88888.00 2011-02-27 02:01:46.086 058 13245.16 401.29 56800.96 88888.00 2011-02-27 02:01:47.086 058 13245.42 401.29 56800.35 88888.00 2011-02-27 02:01:48.086 058 13244.90 401.53 56800.84 88888.00 2011-02-27 02:01:49.086 058 13245.03 401.78 56800.60 88888.00 2011-02-27 02:01:50.086 058 13244.90 401.66 56801.33 88888.00 2011-02-27 02:01:51.086 058 13245.03 400.91 56801.21 88888.00 2011-02-27 02:01:52.086 058 13245.29 401.29 56800.84 88888.00 2011-02-27 02:01:53.086 058 13245.29 401.78 56801.33 88888.00 2011-02-27 02:01:54.086 058 13245.55 401.04 56800.35 88888.00 2011-02-27 02:01:55.086 058 13245.03 401.53 56800.48 88888.00 2011-02-27 02:01:56.086 058 13245.16 402.15 56800.60 88888.00 2011-02-27 02:01:57.086 058 13245.29 401.29 56801.21 88888.00 2011-02-27 02:01:58.086 058 13245.29 401.66 56800.35 88888.00 2011-02-27 02:02:00.086 058 13244.77 402.52 56800.60 88888.00 2011-02-27 02:02:01.086 058 13244.51 401.66 56800.11 88888.00 2011-02-27 02:02:02.086 058 13244.77 401.53 56800.96 88888.00 2011-02-27 02:02:03.086 058 13244.64 401.53 56800.48 88888.00 2011-02-27 02:02:04.086 058 13244.51 402.03 56800.96 88888.00 2011-02-27 02:02:05.086 058 13245.29 402.15 56801.09 88888.00 2011-02-27 02:02:06.086 058 13245.03 401.29 56800.48 88888.00 2011-02-27 02:02:07.086 058 13244.38 401.29 56800.72 88888.00 2011-02-27 02:02:08.086 058 13244.90 401.66 56800.11 88888.00 2011-02-27 02:02:09.086 058 13245.16 401.78 56800.72 88888.00 2011-02-27 02:02:10.086 058 13244.64 401.78 56800.96 88888.00 2011-02-27 02:02:11.086 058 13245.03 401.91 56800.60 88888.00 2011-02-27 02:02:12.086 058 13245.03 401.29 56800.60 88888.00 2011-02-27 02:02:13.086 058 13244.77 401.91 56800.60 88888.00 2011-02-27 02:02:14.086 058 13245.03 401.41 56801.33 88888.00 2011-02-27 02:02:15.086 058 13244.38 402.40 56800.35 88888.00 2011-02-27 02:02:16.086 058 13245.03 401.78 56800.72 88888.00 2011-02-27 02:02:17.086 058 13245.94 402.40 56801.33 88888.00 2011-02-27 02:02:18.086 058 13245.42 402.03 56800.96 88888.00 2011-02-27 02:02:19.086 058 13245.03 401.29 56800.48 88888.00 2011-02-27 02:02:20.086 058 13245.16 401.91 56800.72 88888.00 2011-02-27 02:02:21.086 058 13245.03 401.78 56800.48 88888.00 2011-02-27 02:02:22.086 058 13245.03 401.41 56800.35 88888.00 2011-02-27 02:02:23.086 058 13245.03 401.29 56801.09 88888.00 2011-02-27 02:02:24.086 058 13244.51 401.66 56800.72 88888.00 2011-02-27 02:02:25.086 058 13245.81 401.78 56800.72 88888.00 2011-02-27 02:02:26.086 058 13244.77 401.16 56799.86 88888.00 2011-02-27 02:02:27.086 058 13245.55 401.53 56799.99 88888.00 2011-02-27 02:02:28.086 058 13244.77 401.41 56800.72 88888.00 2011-02-27 02:02:29.086 058 13245.16 401.41 56801.09 88888.00 2011-02-27 02:02:30.086 058 13244.51 401.53 56800.35 88888.00 2011-02-27 02:02:31.086 058 13244.51 401.78 56800.96 88888.00 2011-02-27 02:02:32.086 058 13245.03 401.29 56801.09 88888.00 2011-02-27 02:02:33.086 058 13245.42 401.91 56800.72 88888.00 2011-02-27 02:02:34.086 058 13245.03 401.53 56800.96 88888.00 2011-02-27 02:02:35.086 058 13245.03 401.41 56800.23 88888.00 2011-02-27 02:02:36.086 058 13245.03 402.15 56800.84 88888.00 2011-02-27 02:02:37.086 058 13244.64 401.78 56800.60 88888.00 2011-02-27 02:02:38.086 058 13244.90 401.53 56801.09 88888.00 2011-02-27 02:02:39.086 058 13244.90 401.91 56800.35 88888.00 2011-02-27 02:02:40.086 058 13245.29 401.78 56800.48 88888.00 2011-02-27 02:02:41.086 058 13244.77 402.15 56800.35 88888.00 2011-02-27 02:02:42.086 058 13245.42 401.91 56800.60 88888.00 2011-02-27 02:02:43.086 058 13245.81 401.16 56800.60 88888.00 2011-02-27 02:02:44.086 058 13245.29 401.16 56800.23 88888.00 2011-02-27 02:02:45.086 058 13245.03 401.53 56800.60 88888.00 2011-02-27 02:02:46.086 058 13245.03 401.16 56801.09 88888.00 2011-02-27 02:02:47.086 058 13245.29 401.66 56800.84 88888.00 2011-02-27 02:02:48.086 058 13245.03 401.41 56800.84 88888.00 2011-02-27 02:02:49.086 058 13245.68 402.15 56800.60 88888.00 2011-02-27 02:02:50.086 058 13246.07 401.41 56799.86 88888.00 2011-02-27 02:02:51.086 058 13245.29 401.91 56800.60 88888.00 2011-02-27 02:02:52.086 058 13244.90 401.91 56800.60 88888.00 2011-02-27 02:02:53.086 058 13245.16 401.78 56800.60 88888.00 2011-02-27 02:02:54.086 058 13245.16 402.15 56801.57 88888.00 2011-02-27 02:02:55.086 058 13245.29 401.78 56800.60 88888.00 2011-02-27 02:02:56.086 058 13245.03 401.78 56800.96 88888.00 2011-02-27 02:02:57.086 058 13245.42 401.78 56800.23 88888.00 2011-02-27 02:02:58.086 058 13245.42 401.78 56800.72 88888.00 2011-02-27 02:02:59.086 058 13244.90 402.03 56800.72 88888.00 2011-02-27 02:03:00.086 058 13244.90 401.91 56801.09 88888.00 2011-02-27 02:03:01.086 058 13244.38 401.91 56800.84 88888.00 2011-02-27 02:03:02.086 058 13244.90 401.91 56800.60 88888.00 2011-02-27 02:03:03.086 058 13244.64 402.03 56800.60 88888.00 2011-02-27 02:03:04.086 058 13245.16 402.03 56800.96 88888.00 2011-02-27 02:03:05.086 058 13244.77 402.15 56800.11 88888.00 2011-02-27 02:03:06.086 058 13244.51 401.41 56800.96 88888.00 2011-02-27 02:03:07.086 058 13244.64 402.40 56800.72 88888.00 2011-02-27 02:03:08.086 058 13245.55 402.52 56800.72 88888.00 2011-02-27 02:03:09.086 058 13244.51 401.78 56800.72 88888.00 2011-02-27 02:03:10.086 058 13244.90 401.78 56800.60 88888.00 2011-02-27 02:03:11.086 058 13245.42 402.52 56800.11 88888.00 2011-02-27 02:03:12.086 058 13244.77 401.41 56800.60 88888.00 2011-02-27 02:03:13.086 058 13244.38 401.29 56800.84 88888.00 2011-02-27 02:03:14.086 058 13244.64 401.91 56800.72 88888.00 2011-02-27 02:03:15.086 058 13245.55 401.66 56799.50 88888.00 2011-02-27 02:03:16.086 058 13245.42 402.15 56800.35 88888.00 2011-02-27 02:03:17.086 058 13245.29 402.15 56799.99 88888.00 2011-02-27 02:03:18.086 058 13245.42 402.28 56800.35 88888.00 2011-02-27 02:03:19.086 058 13244.90 402.03 56800.96 88888.00 2011-02-27 02:03:20.086 058 13245.29 401.41 56800.60 88888.00 2011-02-27 02:03:21.086 058 13245.29 401.41 56800.72 88888.00 2011-02-27 02:03:22.086 058 13245.55 401.53 56799.86 88888.00 2011-02-27 02:03:23.086 058 13245.42 401.91 56801.33 88888.00 2011-02-27 02:03:24.086 058 13244.90 402.03 56800.23 88888.00 2011-02-27 02:03:25.086 058 13245.55 401.53 56800.72 88888.00 2011-02-27 02:03:26.086 058 13245.16 401.53 56799.99 88888.00 2011-02-27 02:03:27.086 058 13245.03 402.40 56800.60 88888.00 2011-02-27 02:03:28.086 058 13245.42 402.28 56800.72 88888.00 2011-02-27 02:03:29.086 058 13244.51 401.66 56800.35 88888.00 2011-02-27 02:03:30.086 058 13244.90 401.04 56800.84 88888.00 2011-02-27 02:03:31.086 058 13245.16 402.28 56801.21 88888.00 2011-02-27 02:03:32.086 058 13245.16 401.91 56800.60 88888.00 2011-02-27 02:03:33.086 058 13245.16 401.91 56800.48 88888.00 2011-02-27 02:03:34.086 058 13245.16 401.53 56800.96 88888.00 2011-02-27 02:03:35.086 058 13245.29 401.41 56800.96 88888.00 2011-02-27 02:03:36.086 058 13245.16 401.66 56800.60 88888.00 2011-02-27 02:03:37.086 058 13244.90 401.41 56800.23 88888.00 2011-02-27 02:03:38.086 058 13245.29 401.66 56800.72 88888.00 2011-02-27 02:03:39.086 058 13245.16 401.78 56800.35 88888.00 2011-02-27 02:03:40.086 058 13245.16 402.03 56800.84 88888.00 2011-02-27 02:03:41.086 058 13245.29 401.78 56800.48 88888.00 2011-02-27 02:03:42.086 058 13245.42 401.91 56799.99 88888.00 2011-02-27 02:03:43.086 058 13246.20 401.53 56799.86 88888.00 2011-02-27 02:03:44.086 058 13244.77 401.41 56800.48 88888.00 2011-02-27 02:03:45.086 058 13244.77 401.29 56799.99 88888.00 2011-02-27 02:03:46.086 058 13245.03 401.66 56800.96 88888.00 2011-02-27 02:03:47.086 058 13245.42 401.66 56800.96 88888.00 2011-02-27 02:03:48.086 058 13245.03 401.91 56799.99 88888.00 2011-02-27 02:03:49.086 058 13245.29 401.91 56800.11 88888.00 2011-02-27 02:03:50.086 058 13245.42 402.03 56800.72 88888.00 2011-02-27 02:03:51.086 058 13245.68 401.91 56800.48 88888.00 2011-02-27 02:03:52.086 058 13245.16 401.78 56800.60 88888.00 2011-02-27 02:03:53.086 058 13245.29 401.91 56800.60 88888.00 2011-02-27 02:03:54.086 058 13245.03 402.28 56800.48 88888.00 2011-02-27 02:03:55.086 058 13245.81 402.28 56800.35 88888.00 2011-02-27 02:03:56.086 058 13245.81 401.91 56800.48 88888.00 2011-02-27 02:03:57.086 058 13246.20 401.91 56800.72 88888.00 2011-02-27 02:03:58.086 058 13245.16 401.66 56800.72 88888.00 2011-02-27 02:03:59.086 058 13246.46 402.52 56800.23 88888.00 2011-02-27 02:04:00.086 058 13245.94 401.78 56800.11 88888.00 2011-02-27 02:04:01.086 058 13244.64 401.91 56801.09 88888.00 2011-02-27 02:04:02.086 058 13245.16 401.78 56800.60 88888.00 2011-02-27 02:04:03.086 058 13245.29 402.15 56800.84 88888.00 2011-02-27 02:04:04.086 058 13245.68 401.66 56800.84 88888.00 2011-02-27 02:04:05.086 058 13245.94 402.15 56800.23 88888.00 2011-02-27 02:04:06.086 058 13245.68 401.66 56800.96 88888.00 2011-02-27 02:04:07.086 058 13245.68 402.03 56800.23 88888.00 2011-02-27 02:04:08.086 058 13245.42 401.91 56800.60 88888.00 2011-02-27 02:04:09.086 058 13246.07 402.03 56800.60 88888.00 2011-02-27 02:04:10.086 058 13245.81 402.40 56800.35 88888.00 2011-02-27 02:04:11.086 058 13245.81 401.91 56800.84 88888.00 2011-02-27 02:04:12.086 058 13245.42 402.28 56800.11 88888.00 2011-02-27 02:04:13.086 058 13245.55 401.29 56800.60 88888.00 2011-02-27 02:04:14.086 058 13245.42 401.66 56800.72 88888.00 2011-02-27 02:04:15.086 058 13245.42 402.65 56801.09 88888.00 2011-02-27 02:04:16.086 058 13244.12 401.66 56800.84 88888.00 2011-02-27 02:04:17.086 058 13244.90 401.41 56801.33 88888.00 2011-02-27 02:04:18.086 058 13244.77 401.91 56801.21 88888.00 2011-02-27 02:04:19.086 058 13245.16 401.66 56800.72 88888.00 2011-02-27 02:04:20.086 058 13244.77 401.91 56801.09 88888.00 2011-02-27 02:04:21.086 058 13244.64 402.03 56800.60 88888.00 2011-02-27 02:04:22.086 058 13244.51 401.78 56801.09 88888.00 2011-02-27 02:04:23.086 058 13245.42 402.28 56800.48 88888.00 2011-02-27 02:04:24.086 058 13245.16 401.41 56800.84 88888.00 2011-02-27 02:04:25.086 058 13244.77 401.78 56800.35 88888.00 2011-02-27 02:04:26.086 058 13245.55 401.53 56800.35 88888.00 2011-02-27 02:04:27.086 058 13245.29 402.03 56800.84 88888.00 2011-02-27 02:04:28.086 058 13244.64 401.91 56800.72 88888.00 2011-02-27 02:04:29.086 058 13244.77 401.91 56800.48 88888.00 2011-02-27 02:04:30.086 058 13245.16 401.29 56800.35 88888.00 2011-02-27 02:04:31.086 058 13244.64 401.53 56801.21 88888.00 2011-02-27 02:04:32.086 058 13245.03 402.15 56800.96 88888.00 2011-02-27 02:04:33.086 058 13244.64 401.78 56800.35 88888.00 2011-02-27 02:04:34.086 058 13245.42 401.78 56800.72 88888.00 2011-02-27 02:04:35.086 058 13245.03 401.91 56800.48 88888.00 2011-02-27 02:04:36.086 058 13245.03 401.66 56800.23 88888.00 2011-02-27 02:04:37.086 058 13245.68 401.91 56801.33 88888.00 2011-02-27 02:04:38.086 058 13244.77 402.40 56800.96 88888.00 2011-02-27 02:04:39.086 058 13245.16 401.91 56800.11 88888.00 2011-02-27 02:04:40.086 058 13244.90 402.03 56800.84 88888.00 2011-02-27 02:04:41.086 058 13244.64 402.40 56800.72 88888.00 2011-02-27 02:04:42.086 058 13244.90 401.91 56800.72 88888.00 2011-02-27 02:04:43.086 058 13244.77 402.28 56800.35 88888.00 2011-02-27 02:04:44.086 058 13245.68 401.78 56800.96 88888.00 2011-02-27 02:04:45.086 058 13244.64 401.91 56800.48 88888.00 2011-02-27 02:04:46.086 058 13244.90 401.66 56800.84 88888.00 2011-02-27 02:04:47.086 058 13244.51 401.53 56800.60 88888.00 2011-02-27 02:04:48.086 058 13245.29 402.03 56800.23 88888.00 2011-02-27 02:04:49.086 058 13245.42 401.91 56800.84 88888.00 2011-02-27 02:04:50.086 058 13244.64 401.66 56800.60 88888.00 2011-02-27 02:04:51.086 058 13245.03 401.53 56800.72 88888.00 2011-02-27 02:04:52.086 058 13245.03 401.41 56800.60 88888.00 2011-02-27 02:04:53.086 058 13245.16 402.28 56800.48 88888.00 2011-02-27 02:04:54.086 058 13244.12 402.03 56800.60 88888.00 2011-02-27 02:04:55.086 058 13245.03 402.15 56800.60 88888.00 2011-02-27 02:04:56.086 058 13244.90 401.29 56800.23 88888.00 2011-02-27 02:04:57.086 058 13244.77 401.66 56800.23 88888.00 2011-02-27 02:04:58.086 058 13244.64 402.03 56800.60 88888.00 2011-02-27 02:04:59.086 058 13245.16 402.15 56800.23 88888.00 2011-02-27 02:05:00.086 058 13245.29 401.53 56801.57 88888.00 2011-02-27 02:05:01.086 058 13244.90 401.91 56800.72 88888.00 2011-02-27 02:05:02.086 058 13245.03 400.91 56800.60 88888.00 2011-02-27 02:05:03.086 058 13245.16 402.28 56800.35 88888.00 2011-02-27 02:05:04.086 058 13244.90 402.03 56800.35 88888.00 2011-02-27 02:05:05.086 058 13244.90 401.78 56800.72 88888.00 2011-02-27 02:05:06.086 058 13245.03 401.53 56800.48 88888.00 2011-02-27 02:05:07.086 058 13244.64 401.66 56799.86 88888.00 2011-02-27 02:05:08.086 058 13245.55 401.41 56800.96 88888.00 2011-02-27 02:05:09.086 058 13245.42 401.78 56800.84 88888.00 2011-02-27 02:05:10.086 058 13244.77 401.78 56800.60 88888.00 2011-02-27 02:05:11.086 058 13245.16 402.28 56800.84 88888.00 2011-02-27 02:05:12.086 058 13244.90 402.15 56800.48 88888.00 2011-02-27 02:05:13.086 058 13244.51 401.78 56800.35 88888.00 2011-02-27 02:05:14.086 058 13245.29 402.28 56800.72 88888.00 2011-02-27 02:05:15.086 058 13244.51 402.90 56799.86 88888.00 2011-02-27 02:05:16.086 058 13244.77 401.66 56801.45 88888.00 2011-02-27 02:05:17.086 058 13244.90 402.03 56800.96 88888.00 2011-02-27 02:05:18.086 058 13245.16 401.91 56800.84 88888.00 2011-02-27 02:05:19.086 058 13245.16 401.66 56800.72 88888.00 2011-02-27 02:05:20.086 058 13245.29 401.78 56800.48 88888.00 2011-02-27 02:05:21.086 058 13245.55 402.28 56800.96 88888.00 2011-02-27 02:05:22.086 058 13245.42 402.15 56800.72 88888.00 2011-02-27 02:05:23.086 058 13245.68 402.03 56800.35 88888.00 2011-02-27 02:05:24.086 058 13245.29 401.16 56800.35 88888.00 2011-02-27 02:05:25.086 058 13245.29 401.78 56800.48 88888.00 2011-02-27 02:05:26.086 058 13245.29 401.66 56800.11 88888.00 2011-02-27 02:05:27.086 058 13245.16 401.41 56800.60 88888.00 2011-02-27 02:05:28.086 058 13245.55 401.91 56800.48 88888.00 2011-02-27 02:05:29.086 058 13245.55 402.77 56800.84 88888.00 2011-02-27 02:05:30.086 058 13245.16 401.91 56800.35 88888.00 2011-02-27 02:05:31.086 058 13245.29 402.52 56801.33 88888.00 2011-02-27 02:05:32.086 058 13245.42 402.03 56800.84 88888.00 2011-02-27 02:05:33.086 058 13245.68 402.77 56800.11 88888.00 2011-02-27 02:05:34.086 058 13245.16 402.03 56800.96 88888.00 2011-02-27 02:05:35.086 058 13245.03 401.41 56800.35 88888.00 2011-02-27 02:05:36.086 058 13244.90 402.15 56801.21 88888.00 2011-02-27 02:05:37.086 058 13245.29 401.78 56800.72 88888.00 2011-02-27 02:05:38.086 058 13245.03 402.03 56800.60 88888.00 2011-02-27 02:05:39.086 058 13244.90 402.03 56800.84 88888.00 2011-02-27 02:05:40.086 058 13245.16 401.78 56800.96 88888.00 2011-02-27 02:05:41.086 058 13245.03 402.28 56800.35 88888.00 2011-02-27 02:05:42.086 058 13245.29 401.41 56800.11 88888.00 2011-02-27 02:05:43.086 058 13244.90 402.15 56800.72 88888.00 2011-02-27 02:05:44.086 058 13245.03 402.03 56800.23 88888.00 2011-02-27 02:05:45.086 058 13245.68 402.40 56800.48 88888.00 2011-02-27 02:05:46.086 058 13245.42 402.15 56800.84 88888.00 2011-02-27 02:05:47.086 058 13244.64 402.15 56800.48 88888.00 2011-02-27 02:05:48.086 058 13246.07 402.65 56799.86 88888.00 2011-02-27 02:05:49.086 058 13244.90 402.28 56800.60 88888.00 2011-02-27 02:05:50.086 058 13244.77 402.52 56801.33 88888.00 2011-02-27 02:05:51.086 058 13245.03 401.78 56801.21 88888.00 2011-02-27 02:05:52.086 058 13244.90 402.28 56800.11 88888.00 2011-02-27 02:05:53.086 058 13245.55 402.03 56801.09 88888.00 2011-02-27 02:05:54.086 058 13245.03 402.15 56800.60 88888.00 2011-02-27 02:05:55.086 058 13245.29 402.28 56800.48 88888.00 2011-02-27 02:05:56.086 058 13244.90 401.78 56800.72 88888.00 2011-02-27 02:05:57.086 058 13245.81 401.66 56800.48 88888.00 2011-02-27 02:05:58.086 058 13245.29 402.03 56800.96 88888.00 2011-02-27 02:05:59.086 058 13245.42 402.40 56800.60 88888.00 2011-02-27 02:06:00.086 058 13245.68 401.91 56799.99 88888.00 2011-02-27 02:06:01.086 058 13245.03 402.28 56800.96 88888.00 2011-02-27 02:06:02.086 058 13245.55 401.91 56800.60 88888.00 2011-02-27 02:06:03.086 058 13245.81 401.91 56800.60 88888.00 2011-02-27 02:06:04.086 058 13246.20 402.03 56800.60 88888.00 2011-02-27 02:06:05.086 058 13244.38 401.78 56800.72 88888.00 2011-02-27 02:06:06.086 058 13245.42 402.15 56800.84 88888.00 2011-02-27 02:06:07.086 058 13245.81 401.41 56800.72 88888.00 2011-02-27 02:06:08.086 058 13245.81 401.29 56799.99 88888.00 2011-02-27 02:06:09.086 058 13245.94 401.78 56800.11 88888.00 2011-02-27 02:06:10.086 058 13246.07 401.78 56799.62 88888.00 2011-02-27 02:06:11.086 058 13246.20 401.53 56800.23 88888.00 2011-02-27 02:06:12.086 058 13245.81 401.41 56800.11 88888.00 2011-02-27 02:06:13.086 058 13245.55 401.66 56800.72 88888.00 2011-02-27 02:06:14.086 058 13245.42 401.41 56800.96 88888.00 2011-02-27 02:06:15.086 058 13245.29 401.29 56800.23 88888.00 2011-02-27 02:06:16.086 058 13245.81 401.78 56800.72 88888.00 2011-02-27 02:06:17.086 058 13246.33 401.41 56800.72 88888.00 2011-02-27 02:06:18.086 058 13245.03 402.15 56800.48 88888.00 2011-02-27 02:06:19.086 058 13245.29 401.41 56800.72 88888.00 2011-02-27 02:06:20.086 058 13245.55 401.66 56799.99 88888.00 2011-02-27 02:06:21.086 058 13245.16 401.91 56799.99 88888.00 2011-02-27 02:06:22.086 058 13244.64 401.78 56800.35 88888.00 2011-02-27 02:06:23.086 058 13245.55 401.66 56801.09 88888.00 2011-02-27 02:06:24.086 058 13245.03 401.66 56800.72 88888.00 2011-02-27 02:06:25.086 058 13245.94 401.66 56800.96 88888.00 2011-02-27 02:06:26.086 058 13245.03 401.41 56800.72 88888.00 2011-02-27 02:06:27.086 058 13244.90 401.53 56801.21 88888.00 2011-02-27 02:06:28.086 058 13245.68 401.78 56800.72 88888.00 2011-02-27 02:06:29.086 058 13246.07 401.41 56800.48 88888.00 2011-02-27 02:06:30.086 058 13245.68 401.41 56800.48 88888.00 2011-02-27 02:06:31.086 058 13245.68 401.29 56800.72 88888.00 2011-02-27 02:06:32.086 058 13245.81 402.15 56800.84 88888.00 2011-02-27 02:06:33.086 058 13245.68 401.53 56800.60 88888.00 2011-02-27 02:06:34.086 058 13245.42 401.91 56801.21 88888.00 2011-02-27 02:06:35.086 058 13245.03 402.03 56800.48 88888.00 2011-02-27 02:06:36.086 058 13245.16 402.03 56799.99 88888.00 2011-02-27 02:06:37.086 058 13245.55 402.03 56800.35 88888.00 2011-02-27 02:06:38.086 058 13245.68 401.66 56800.96 88888.00 2011-02-27 02:06:39.086 058 13245.03 402.52 56801.21 88888.00 2011-02-27 02:06:40.086 058 13245.16 401.66 56800.96 88888.00 2011-02-27 02:06:41.086 058 13245.16 401.53 56800.84 88888.00 2011-02-27 02:06:42.086 058 13244.64 401.66 56801.70 88888.00 2011-02-27 02:06:43.086 058 13245.42 401.78 56801.09 88888.00 2011-02-27 02:06:44.086 058 13244.77 401.91 56800.11 88888.00 2011-02-27 02:06:45.086 058 13245.29 401.78 56800.48 88888.00 2011-02-27 02:06:46.086 058 13245.42 402.28 56800.23 88888.00 2011-02-27 02:06:47.086 058 13244.77 401.91 56800.84 88888.00 2011-02-27 02:06:48.086 058 13244.90 401.78 56800.72 88888.00 2011-02-27 02:06:49.086 058 13245.55 401.91 56800.60 88888.00 2011-02-27 02:06:50.086 058 13245.29 402.52 56800.60 88888.00 2011-02-27 02:06:51.086 058 13245.55 402.15 56801.09 88888.00 2011-02-27 02:06:52.086 058 13245.16 402.15 56799.74 88888.00 2011-02-27 02:06:53.086 058 13244.25 402.03 56800.72 88888.00 2011-02-27 02:06:54.086 058 13245.55 402.15 56800.35 88888.00 2011-02-27 02:06:55.086 058 13245.03 402.52 56800.84 88888.00 2011-02-27 02:06:56.086 058 13244.90 402.03 56800.60 88888.00 2011-02-27 02:06:57.086 058 13244.51 401.41 56800.96 88888.00 2011-02-27 02:06:58.086 058 13244.51 401.91 56801.09 88888.00 2011-02-27 02:06:59.086 058 13245.16 402.03 56800.48 88888.00 2011-02-27 02:07:00.086 058 13244.64 402.28 56800.23 88888.00 2011-02-27 02:07:01.086 058 13245.81 402.28 56801.09 88888.00 2011-02-27 02:07:02.086 058 13244.64 402.03 56800.35 88888.00 2011-02-27 02:07:03.086 058 13244.77 402.40 56800.60 88888.00 2011-02-27 02:07:04.086 058 13245.29 402.15 56800.72 88888.00 2011-02-27 02:07:05.086 058 13245.42 401.91 56800.60 88888.00 2011-02-27 02:07:06.086 058 13245.42 401.91 56800.48 88888.00 2011-02-27 02:07:07.086 058 13245.16 401.78 56799.99 88888.00 2011-02-27 02:07:08.086 058 13244.64 402.15 56800.72 88888.00 2011-02-27 02:07:09.086 058 13245.16 401.16 56799.62 88888.00 2011-02-27 02:07:10.086 058 13244.51 402.90 56801.09 88888.00 2011-02-27 02:07:11.086 058 13245.55 402.15 56800.84 88888.00 2011-02-27 02:07:12.086 058 13244.77 402.03 56800.35 88888.00 2011-02-27 02:07:13.086 058 13244.77 401.66 56800.35 88888.00 2011-02-27 02:07:14.086 058 13245.16 401.41 56800.48 88888.00 2011-02-27 02:07:15.086 058 13245.29 401.78 56800.48 88888.00 2011-02-27 02:07:16.086 058 13245.29 401.78 56800.23 88888.00 2011-02-27 02:07:17.086 058 13245.42 402.28 56800.84 88888.00 2011-02-27 02:07:18.086 058 13245.29 402.28 56800.35 88888.00 2011-02-27 02:07:19.086 058 13245.03 402.15 56801.09 88888.00 2011-02-27 02:07:20.086 058 13245.03 402.03 56800.96 88888.00 2011-02-27 02:07:21.086 058 13245.94 402.03 56799.99 88888.00 2011-02-27 02:07:22.086 058 13245.42 401.91 56801.09 88888.00 2011-02-27 02:07:23.086 058 13244.90 401.29 56801.09 88888.00 2011-02-27 02:07:24.086 058 13246.07 402.03 56800.72 88888.00 2011-02-27 02:07:25.086 058 13245.68 401.91 56800.96 88888.00 2011-02-27 02:07:26.086 058 13245.16 401.04 56800.48 88888.00 2011-02-27 02:07:27.086 058 13245.42 401.78 56800.35 88888.00 2011-02-27 02:07:28.086 058 13245.16 402.28 56800.72 88888.00 2011-02-27 02:07:29.086 058 13244.90 402.28 56800.84 88888.00 2011-02-27 02:07:30.086 058 13245.68 401.78 56800.35 88888.00 2011-02-27 02:07:31.086 058 13245.16 401.78 56800.35 88888.00 2011-02-27 02:07:32.086 058 13245.16 401.91 56800.72 88888.00 2011-02-27 02:07:33.086 058 13245.68 401.66 56800.35 88888.00 2011-02-27 02:07:34.086 058 13245.29 402.15 56800.35 88888.00 2011-02-27 02:07:35.086 058 13245.42 402.40 56800.72 88888.00 2011-02-27 02:07:36.086 058 13245.55 402.03 56800.60 88888.00 2011-02-27 02:07:37.086 058 13244.90 402.15 56800.35 88888.00 2011-02-27 02:07:38.086 058 13245.81 401.78 56799.99 88888.00 2011-02-27 02:07:39.086 058 13245.42 401.91 56801.09 88888.00 2011-02-27 02:07:40.086 058 13245.55 401.91 56800.72 88888.00 2011-02-27 02:07:41.086 058 13245.42 402.28 56801.21 88888.00 2011-02-27 02:07:42.086 058 13245.29 402.40 56800.96 88888.00 2011-02-27 02:07:43.086 058 13245.81 402.03 56800.96 88888.00 2011-02-27 02:07:44.086 058 13245.55 402.15 56801.09 88888.00 2011-02-27 02:07:45.086 058 13245.16 402.52 56800.35 88888.00 2011-02-27 02:07:46.086 058 13244.90 402.28 56801.45 88888.00 2011-02-27 02:07:47.086 058 13245.42 400.67 56800.96 88888.00 2011-02-27 02:07:48.086 058 13245.16 401.41 56800.60 88888.00 2011-02-27 02:07:49.086 058 13245.94 402.28 56800.48 88888.00 2011-02-27 02:07:50.086 058 13245.16 402.40 56800.84 88888.00 2011-02-27 02:07:51.086 058 13245.81 402.65 56800.96 88888.00 2011-02-27 02:07:52.086 058 13245.29 401.91 56800.72 88888.00 2011-02-27 02:07:53.086 058 13245.81 402.15 56800.72 88888.00 2011-02-27 02:07:54.086 058 13245.16 402.28 56800.48 88888.00 2011-02-27 02:07:55.086 058 13245.16 402.40 56799.99 88888.00 2011-02-27 02:07:56.086 058 13244.90 402.40 56800.11 88888.00 2011-02-27 02:07:57.086 058 13245.29 403.02 56800.84 88888.00 2011-02-27 02:07:58.086 058 13245.29 402.40 56800.35 88888.00 2011-02-27 02:07:59.086 058 13245.55 401.91 56801.09 88888.00 2011-02-27 02:08:00.086 058 13245.55 402.28 56800.60 88888.00 2011-02-27 02:08:01.086 058 13245.55 402.52 56800.48 88888.00 2011-02-27 02:08:02.086 058 13245.68 402.15 56800.72 88888.00 2011-02-27 02:08:03.086 058 13245.55 402.40 56800.48 88888.00 2011-02-27 02:08:04.086 058 13246.07 402.52 56800.11 88888.00 2011-02-27 02:08:05.086 058 13245.42 402.15 56800.72 88888.00 2011-02-27 02:08:06.086 058 13244.64 402.15 56799.86 88888.00 2011-02-27 02:08:07.086 058 13244.77 402.52 56800.23 88888.00 2011-02-27 02:08:08.086 058 13245.29 402.40 56800.35 88888.00 2011-02-27 02:08:09.086 058 13244.90 402.15 56800.48 88888.00 2011-02-27 02:08:10.086 058 13245.03 401.78 56799.99 88888.00 2011-02-27 02:08:11.086 058 13245.16 402.28 56800.72 88888.00 2011-02-27 02:08:12.086 058 13245.29 402.52 56800.11 88888.00 2011-02-27 02:08:13.086 058 13245.16 402.77 56800.48 88888.00 2011-02-27 02:08:14.086 058 13245.03 402.15 56800.48 88888.00 2011-02-27 02:08:15.086 058 13245.55 402.40 56800.84 88888.00 2011-02-27 02:08:16.086 058 13245.29 401.66 56800.23 88888.00 2011-02-27 02:08:17.086 058 13244.90 402.15 56800.11 88888.00 2011-02-27 02:08:18.086 058 13245.55 402.15 56800.48 88888.00 2011-02-27 02:08:19.086 058 13245.42 402.52 56800.48 88888.00 2011-02-27 02:08:20.086 058 13245.16 402.52 56801.09 88888.00 2011-02-27 02:08:21.086 058 13244.77 401.91 56800.48 88888.00 2011-02-27 02:08:22.086 058 13245.81 401.91 56800.72 88888.00 2011-02-27 02:08:23.086 058 13245.94 402.52 56800.96 88888.00 2011-02-27 02:08:24.086 058 13245.42 402.03 56800.48 88888.00 2011-02-27 02:08:25.086 058 13245.81 401.78 56800.96 88888.00 2011-02-27 02:08:26.086 058 13245.81 401.91 56800.35 88888.00 2011-02-27 02:08:27.086 058 13245.81 401.78 56800.11 88888.00 2011-02-27 02:08:28.086 058 13245.29 401.29 56799.99 88888.00 2011-02-27 02:08:29.086 058 13245.94 401.16 56800.11 88888.00 2011-02-27 02:08:30.086 058 13246.59 401.53 56800.60 88888.00 2011-02-27 02:08:31.086 058 13245.68 401.78 56800.84 88888.00 2011-02-27 02:08:32.086 058 13246.07 401.53 56800.35 88888.00 2011-02-27 02:08:33.086 058 13244.90 401.91 56801.09 88888.00 2011-02-27 02:08:34.086 058 13245.94 402.15 56800.23 88888.00 2011-02-27 02:08:35.086 058 13245.55 402.15 56800.84 88888.00 2011-02-27 02:08:36.086 058 13245.16 402.77 56799.74 88888.00 2011-02-27 02:08:37.086 058 13245.29 402.15 56799.74 88888.00 2011-02-27 02:08:38.086 058 13244.51 401.91 56800.11 88888.00 2011-02-27 02:08:39.086 058 13245.42 402.03 56800.48 88888.00 2011-02-27 02:08:40.086 058 13245.03 401.29 56800.72 88888.00 2011-02-27 02:08:41.086 058 13244.77 402.77 56800.35 88888.00 2011-02-27 02:08:42.086 058 13245.29 402.28 56800.23 88888.00 2011-02-27 02:08:43.086 058 13245.42 402.15 56800.11 88888.00 2011-02-27 02:08:44.086 058 13245.16 401.91 56799.99 88888.00 2011-02-27 02:08:45.086 058 13245.16 401.66 56800.48 88888.00 2011-02-27 02:08:46.086 058 13244.90 402.40 56800.23 88888.00 2011-02-27 02:08:47.086 058 13245.29 401.53 56800.84 88888.00 2011-02-27 02:08:48.086 058 13245.29 401.91 56800.23 88888.00 2011-02-27 02:08:49.086 058 13245.29 401.78 56800.60 88888.00 2011-02-27 02:08:50.086 058 13245.55 402.28 56800.35 88888.00 2011-02-27 02:08:51.086 058 13244.51 402.77 56800.23 88888.00 2011-02-27 02:08:52.086 058 13245.03 402.15 56800.60 88888.00 2011-02-27 02:08:53.086 058 13245.03 401.78 56800.48 88888.00 2011-02-27 02:08:54.086 058 13245.29 402.28 56800.96 88888.00 2011-02-27 02:08:55.086 058 13245.42 401.91 56800.72 88888.00 2011-02-27 02:08:56.086 058 13244.77 401.91 56800.35 88888.00 2011-02-27 02:08:57.086 058 13245.29 402.15 56800.23 88888.00 2011-02-27 02:08:58.086 058 13245.16 402.03 56800.35 88888.00 2011-02-27 02:08:59.086 058 13245.42 401.91 56800.23 88888.00 2011-02-27 02:09:00.086 058 13245.16 402.03 56800.11 88888.00 2011-02-27 02:09:01.086 058 13245.16 401.91 56800.48 88888.00 2011-02-27 02:09:02.086 058 13245.16 402.15 56800.35 88888.00 2011-02-27 02:09:03.086 058 13245.29 401.78 56800.96 88888.00 2011-02-27 02:09:04.086 058 13245.03 402.65 56800.84 88888.00 2011-02-27 02:09:05.086 058 13245.16 402.15 56800.84 88888.00 2011-02-27 02:09:06.086 058 13244.90 402.15 56800.48 88888.00 2011-02-27 02:09:07.086 058 13244.90 401.91 56799.99 88888.00 2011-02-27 02:09:08.086 058 13245.03 402.40 56800.11 88888.00 2011-02-27 02:09:09.086 058 13245.03 402.52 56800.11 88888.00 2011-02-27 02:09:10.086 058 13244.90 402.77 56800.35 88888.00 2011-02-27 02:09:11.086 058 13244.51 401.78 56800.72 88888.00 2011-02-27 02:09:12.086 058 13244.64 402.52 56800.72 88888.00 2011-02-27 02:09:13.086 058 13245.42 402.15 56800.23 88888.00 2011-02-27 02:09:14.086 058 13244.77 402.15 56800.35 88888.00 2011-02-27 02:09:15.086 058 13245.68 402.03 56800.84 88888.00 2011-02-27 02:09:16.086 058 13244.12 402.03 56800.11 88888.00 2011-02-27 02:09:17.086 058 13244.25 402.15 56800.23 88888.00 2011-02-27 02:09:18.086 058 13244.51 402.28 56800.60 88888.00 2011-02-27 02:09:19.086 058 13244.25 402.52 56800.60 88888.00 2011-02-27 02:09:20.086 058 13244.77 402.90 56800.72 88888.00 2011-02-27 02:09:21.086 058 13244.90 402.28 56799.99 88888.00 2011-02-27 02:09:22.086 058 13244.77 402.28 56800.48 88888.00 2011-02-27 02:09:23.086 058 13244.51 402.77 56800.35 88888.00 2011-02-27 02:09:24.086 058 13244.64 402.77 56800.60 88888.00 2011-02-27 02:09:25.086 058 13244.77 401.29 56799.99 88888.00 2011-02-27 02:09:26.086 058 13245.29 401.41 56800.60 88888.00 2011-02-27 02:09:27.086 058 13244.64 401.53 56800.35 88888.00 2011-02-27 02:09:28.086 058 13244.38 402.40 56800.35 88888.00 2011-02-27 02:09:29.086 058 13244.64 401.66 56800.84 88888.00 2011-02-27 02:09:30.086 058 13245.03 401.91 56799.62 88888.00 2011-02-27 02:09:31.086 058 13244.12 401.91 56800.23 88888.00 2011-02-27 02:09:32.086 058 13245.16 402.03 56800.35 88888.00 2011-02-27 02:09:33.086 058 13244.90 401.66 56800.48 88888.00 2011-02-27 02:09:34.086 058 13244.90 401.78 56801.09 88888.00 2011-02-27 02:09:35.086 058 13244.51 402.03 56800.35 88888.00 2011-02-27 02:09:36.086 058 13244.51 402.03 56800.84 88888.00 2011-02-27 02:09:37.086 058 13244.64 401.16 56800.35 88888.00 2011-02-27 02:09:38.086 058 13244.25 402.40 56799.99 88888.00 2011-02-27 02:09:39.086 058 13244.90 401.53 56799.99 88888.00 2011-02-27 02:09:40.086 058 13244.77 401.41 56799.99 88888.00 2011-02-27 02:09:41.086 058 13245.29 402.28 56799.50 88888.00 2011-02-27 02:09:42.086 058 13244.38 402.15 56800.48 88888.00 2011-02-27 02:09:43.086 058 13244.38 401.91 56799.99 88888.00 2011-02-27 02:09:44.086 058 13244.64 401.91 56800.60 88888.00 2011-02-27 02:09:45.086 058 13244.51 402.40 56800.60 88888.00 2011-02-27 02:09:46.086 058 13245.42 402.28 56800.11 88888.00 2011-02-27 02:09:47.086 058 13245.42 402.40 56800.96 88888.00 2011-02-27 02:09:48.086 058 13244.77 402.28 56800.23 88888.00 2011-02-27 02:09:49.086 058 13244.64 402.28 56799.74 88888.00 2011-02-27 02:09:50.086 058 13244.90 401.91 56799.74 88888.00 2011-02-27 02:09:51.086 058 13244.77 401.91 56800.48 88888.00 2011-02-27 02:09:52.086 058 13245.55 401.53 56799.74 88888.00 2011-02-27 02:09:53.086 058 13245.03 402.03 56800.35 88888.00 2011-02-27 02:09:54.086 058 13244.90 402.15 56800.35 88888.00 2011-02-27 02:09:55.086 058 13244.77 402.65 56800.35 88888.00 2011-02-27 02:09:56.086 058 13244.77 402.52 56800.35 88888.00 2011-02-27 02:09:57.086 058 13245.16 401.78 56800.35 88888.00 2011-02-27 02:09:58.086 058 13244.64 401.41 56800.35 88888.00 2011-02-27 02:09:59.086 058 13245.42 401.91 56800.11 88888.00 2011-02-27 02:10:00.086 058 13245.55 401.41 56800.60 88888.00 2011-02-27 02:10:01.086 058 13244.90 401.53 56800.84 88888.00 2011-02-27 02:10:02.086 058 13244.90 402.15 56800.48 88888.00 2011-02-27 02:10:03.086 058 13245.29 402.15 56800.72 88888.00 2011-02-27 02:10:04.086 058 13244.51 401.91 56800.60 88888.00 2011-02-27 02:10:05.086 058 13245.68 401.16 56800.60 88888.00 2011-02-27 02:10:06.086 058 13244.51 402.15 56800.84 88888.00 2011-02-27 02:10:07.086 058 13244.90 402.65 56800.35 88888.00 2011-02-27 02:10:08.086 058 13244.38 402.40 56800.60 88888.00 2011-02-27 02:10:09.086 058 13244.77 401.66 56800.35 88888.00 2011-02-27 02:10:10.086 058 13244.64 402.03 56800.48 88888.00 2011-02-27 02:10:11.086 058 13245.03 402.03 56800.72 88888.00 2011-02-27 02:10:12.086 058 13244.64 402.40 56800.11 88888.00 2011-02-27 02:10:13.086 058 13245.42 402.52 56800.35 88888.00 2011-02-27 02:10:14.086 058 13245.03 403.02 56800.60 88888.00 2011-02-27 02:10:15.086 058 13244.90 402.65 56800.60 88888.00 2011-02-27 02:10:16.086 058 13244.51 402.28 56800.35 88888.00 2011-02-27 02:10:17.086 058 13244.51 402.65 56800.35 88888.00 2011-02-27 02:10:18.086 058 13245.29 402.28 56800.35 88888.00 2011-02-27 02:10:19.086 058 13244.12 402.77 56800.84 88888.00 2011-02-27 02:10:20.086 058 13245.03 402.52 56800.48 88888.00 2011-02-27 02:10:21.086 058 13244.64 402.28 56800.72 88888.00 2011-02-27 02:10:22.086 058 13244.64 402.77 56800.84 88888.00 2011-02-27 02:10:23.086 058 13244.64 402.52 56800.96 88888.00 2011-02-27 02:10:24.086 058 13244.64 402.28 56800.84 88888.00 2011-02-27 02:10:25.086 058 13244.38 401.91 56800.84 88888.00 2011-02-27 02:10:26.086 058 13244.77 402.52 56800.35 88888.00 2011-02-27 02:10:27.086 058 13245.16 402.40 56800.35 88888.00 2011-02-27 02:10:28.086 058 13244.64 402.65 56800.48 88888.00 2011-02-27 02:10:29.086 058 13244.77 401.78 56800.60 88888.00 2011-02-27 02:10:30.086 058 13245.16 402.77 56800.35 88888.00 2011-02-27 02:10:31.086 058 13244.38 402.28 56800.72 88888.00 2011-02-27 02:10:32.086 058 13244.77 402.52 56800.48 88888.00 2011-02-27 02:10:33.086 058 13244.38 402.40 56800.60 88888.00 2011-02-27 02:10:34.086 058 13244.77 402.40 56800.35 88888.00 2011-02-27 02:10:35.086 058 13245.03 402.40 56800.23 88888.00 2011-02-27 02:10:36.086 058 13244.77 402.52 56800.48 88888.00 2011-02-27 02:10:37.086 058 13244.64 401.78 56800.60 88888.00 2011-02-27 02:10:38.086 058 13245.16 402.52 56800.48 88888.00 2011-02-27 02:10:39.086 058 13244.64 402.40 56800.11 88888.00 2011-02-27 02:10:40.086 058 13244.51 402.65 56801.09 88888.00 2011-02-27 02:10:41.086 058 13245.16 402.28 56801.33 88888.00 2011-02-27 02:10:42.086 058 13244.51 402.28 56800.48 88888.00 2011-02-27 02:10:43.086 058 13244.38 402.28 56800.72 88888.00 2011-02-27 02:10:44.086 058 13244.77 402.28 56800.84 88888.00 2011-02-27 02:10:45.086 058 13244.25 401.78 56800.35 88888.00 2011-02-27 02:10:46.086 058 13244.64 402.03 56800.11 88888.00 2011-02-27 02:10:47.086 058 13244.51 402.40 56800.23 88888.00 2011-02-27 02:10:48.086 058 13244.25 402.28 56800.35 88888.00 2011-02-27 02:10:49.086 058 13244.38 402.03 56800.35 88888.00 2011-02-27 02:10:50.086 058 13244.77 401.91 56800.11 88888.00 2011-02-27 02:10:51.086 058 13244.51 401.91 56799.99 88888.00 2011-02-27 02:10:52.086 058 13243.73 401.66 56800.23 88888.00 2011-02-27 02:10:53.086 058 13244.64 401.66 56800.35 88888.00 2011-02-27 02:10:54.086 058 13244.64 402.28 56800.35 88888.00 2011-02-27 02:10:55.086 058 13244.51 401.91 56799.86 88888.00 2011-02-27 02:10:56.086 058 13245.16 401.66 56800.72 88888.00 2011-02-27 02:10:57.086 058 13244.12 402.28 56800.35 88888.00 2011-02-27 02:10:58.086 058 13244.77 402.15 56800.60 88888.00 2011-02-27 02:10:59.086 058 13245.03 401.66 56800.35 88888.00 2011-02-27 02:11:00.086 058 13245.42 401.29 56799.86 88888.00 2011-02-27 02:11:01.086 058 13245.03 402.52 56800.23 88888.00 2011-02-27 02:11:02.086 058 13245.03 402.15 56800.84 88888.00 2011-02-27 02:11:03.086 058 13245.29 401.41 56800.60 88888.00 2011-02-27 02:11:04.086 058 13245.29 402.15 56800.60 88888.00 2011-02-27 02:11:05.086 058 13245.55 401.53 56801.09 88888.00 2011-02-27 02:11:06.086 058 13244.51 401.53 56800.23 88888.00 2011-02-27 02:11:07.086 058 13245.42 401.78 56800.35 88888.00 2011-02-27 02:11:08.086 058 13245.81 401.78 56800.84 88888.00 2011-02-27 02:11:09.086 058 13245.55 401.53 56800.60 88888.00 2011-02-27 02:11:10.086 058 13245.29 401.53 56800.60 88888.00 2011-02-27 02:11:11.086 058 13244.77 401.78 56800.35 88888.00 2011-02-27 02:11:12.086 058 13244.38 401.41 56800.48 88888.00 2011-02-27 02:11:13.086 058 13245.16 401.66 56800.60 88888.00 2011-02-27 02:11:14.086 058 13245.03 402.15 56800.72 88888.00 2011-02-27 02:11:15.086 058 13244.77 402.03 56800.96 88888.00 2011-02-27 02:11:16.086 058 13245.03 401.53 56800.60 88888.00 2011-02-27 02:11:17.086 058 13245.16 402.15 56801.09 88888.00 2011-02-27 02:11:18.086 058 13244.77 402.28 56800.72 88888.00 2011-02-27 02:11:19.086 058 13245.16 402.03 56800.72 88888.00 2011-02-27 02:11:20.086 058 13245.29 401.29 56800.48 88888.00 2011-02-27 02:11:21.086 058 13245.03 402.15 56800.35 88888.00 2011-02-27 02:11:22.086 058 13244.90 401.91 56801.09 88888.00 2011-02-27 02:11:23.086 058 13245.29 401.78 56800.96 88888.00 2011-02-27 02:11:24.086 058 13244.90 402.03 56799.86 88888.00 2011-02-27 02:11:25.086 058 13245.03 402.77 56800.48 88888.00 2011-02-27 02:11:26.086 058 13245.16 402.03 56800.72 88888.00 2011-02-27 02:11:27.086 058 13245.16 402.40 56800.11 88888.00 2011-02-27 02:11:28.086 058 13244.25 402.15 56800.96 88888.00 2011-02-27 02:11:29.086 058 13245.42 402.03 56800.11 88888.00 2011-02-27 02:11:30.086 058 13244.90 402.15 56800.48 88888.00 2011-02-27 02:11:31.086 058 13244.90 402.15 56800.48 88888.00 2011-02-27 02:11:32.086 058 13244.90 401.91 56800.60 88888.00 2011-02-27 02:11:33.086 058 13244.90 402.03 56800.48 88888.00 2011-02-27 02:11:34.086 058 13244.64 402.28 56800.60 88888.00 2011-02-27 02:11:35.086 058 13244.64 402.15 56800.48 88888.00 2011-02-27 02:11:36.086 058 13244.77 402.40 56800.60 88888.00 2011-02-27 02:11:37.086 058 13244.64 402.52 56800.48 88888.00 2011-02-27 02:11:38.086 058 13244.77 401.78 56800.84 88888.00 2011-02-27 02:11:39.086 058 13244.90 402.40 56800.96 88888.00 2011-02-27 02:11:40.086 058 13244.12 402.40 56800.84 88888.00 2011-02-27 02:11:41.086 058 13245.29 402.40 56800.60 88888.00 2011-02-27 02:11:42.086 058 13244.51 402.03 56800.72 88888.00 2011-02-27 02:11:43.086 058 13244.64 402.15 56800.11 88888.00 2011-02-27 02:11:44.086 058 13244.77 403.02 56799.86 88888.00 2011-02-27 02:11:45.086 058 13245.42 403.14 56800.35 88888.00 2011-02-27 02:11:46.086 058 13245.42 402.65 56800.23 88888.00 2011-02-27 02:11:47.086 058 13244.51 402.90 56800.35 88888.00 2011-02-27 02:11:48.086 058 13244.64 402.65 56800.35 88888.00 2011-02-27 02:11:49.086 058 13245.29 402.03 56801.21 88888.00 2011-02-27 02:11:50.086 058 13244.90 402.90 56800.84 88888.00 2011-02-27 02:11:51.086 058 13244.77 402.52 56800.72 88888.00 2011-02-27 02:11:52.086 058 13244.51 402.65 56800.96 88888.00 2011-02-27 02:11:53.086 058 13244.12 402.52 56800.60 88888.00 2011-02-27 02:11:54.086 058 13244.90 402.40 56800.72 88888.00 2011-02-27 02:11:55.086 058 13244.90 402.40 56800.96 88888.00 2011-02-27 02:11:56.086 058 13245.03 402.15 56800.84 88888.00 2011-02-27 02:11:57.086 058 13245.03 402.52 56800.48 88888.00 2011-02-27 02:11:58.086 058 13244.77 402.90 56800.48 88888.00 2011-02-27 02:11:59.086 058 13244.38 402.28 56800.84 88888.00 2011-02-27 02:12:00.086 058 13244.77 402.40 56800.23 88888.00 2011-02-27 02:12:01.086 058 13244.38 401.91 56800.48 88888.00 2011-02-27 02:12:02.086 058 13244.90 402.28 56800.35 88888.00 2011-02-27 02:12:03.086 058 13244.90 402.52 56800.84 88888.00 2011-02-27 02:12:04.086 058 13245.16 402.15 56800.96 88888.00 2011-02-27 02:12:05.086 058 13245.03 402.15 56800.60 88888.00 2011-02-27 02:12:06.086 058 13244.38 401.53 56800.84 88888.00 2011-02-27 02:12:07.086 058 13244.51 402.15 56800.11 88888.00 2011-02-27 02:12:08.086 058 13244.51 401.91 56800.35 88888.00 2011-02-27 02:12:09.086 058 13245.29 402.28 56800.84 88888.00 2011-02-27 02:12:10.086 058 13244.64 402.15 56800.60 88888.00 2011-02-27 02:12:11.086 058 13244.64 402.40 56800.84 88888.00 2011-02-27 02:12:12.086 058 13244.77 402.15 56800.96 88888.00 2011-02-27 02:12:13.086 058 13244.25 403.14 56800.60 88888.00 2011-02-27 02:12:14.086 058 13245.42 402.52 56800.48 88888.00 2011-02-27 02:12:15.086 058 13244.51 402.40 56800.48 88888.00 2011-02-27 02:12:16.086 058 13244.77 402.03 56800.23 88888.00 2011-02-27 02:12:17.086 058 13245.16 402.40 56800.23 88888.00 2011-02-27 02:12:18.086 058 13245.42 402.28 56800.23 88888.00 2011-02-27 02:12:19.086 058 13244.51 403.02 56800.23 88888.00 2011-02-27 02:12:20.086 058 13245.03 402.40 56800.48 88888.00 2011-02-27 02:12:21.086 058 13245.16 403.27 56800.72 88888.00 2011-02-27 02:12:22.086 058 13245.16 402.15 56800.11 88888.00 2011-02-27 02:12:23.086 058 13245.94 402.90 56799.99 88888.00 2011-02-27 02:12:24.086 058 13244.77 402.15 56800.48 88888.00 2011-02-27 02:12:25.086 058 13244.51 402.52 56800.60 88888.00 2011-02-27 02:12:26.086 058 13245.42 402.40 56800.23 88888.00 2011-02-27 02:12:27.086 058 13245.81 403.02 56800.48 88888.00 2011-02-27 02:12:28.086 058 13245.55 401.91 56800.23 88888.00 2011-02-27 02:12:29.086 058 13244.90 402.28 56800.23 88888.00 2011-02-27 02:12:30.086 058 13245.16 402.52 56800.11 88888.00 2011-02-27 02:12:31.086 058 13244.51 402.40 56800.60 88888.00 2011-02-27 02:12:32.086 058 13245.16 402.28 56800.35 88888.00 2011-02-27 02:12:33.086 058 13245.42 402.52 56800.72 88888.00 2011-02-27 02:12:34.086 058 13245.03 402.15 56800.72 88888.00 2011-02-27 02:12:35.086 058 13245.29 402.15 56799.99 88888.00 2011-02-27 02:12:36.086 058 13245.81 402.03 56800.72 88888.00 2011-02-27 02:12:37.086 058 13245.42 402.77 56800.84 88888.00 2011-02-27 02:12:38.086 058 13244.90 402.03 56800.60 88888.00 2011-02-27 02:12:39.086 058 13244.64 403.02 56800.11 88888.00 2011-02-27 02:12:40.086 058 13244.51 402.15 56800.72 88888.00 2011-02-27 02:12:41.086 058 13245.55 402.52 56800.84 88888.00 2011-02-27 02:12:42.086 058 13245.16 401.91 56800.11 88888.00 2011-02-27 02:12:43.086 058 13244.64 403.02 56800.35 88888.00 2011-02-27 02:12:44.086 058 13245.03 401.91 56800.60 88888.00 2011-02-27 02:12:45.086 058 13245.29 402.40 56800.23 88888.00 2011-02-27 02:12:46.086 058 13245.03 402.03 56800.23 88888.00 2011-02-27 02:12:47.086 058 13245.03 402.40 56801.09 88888.00 2011-02-27 02:12:48.086 058 13245.03 401.91 56800.72 88888.00 2011-02-27 02:12:49.086 058 13245.03 401.91 56800.60 88888.00 2011-02-27 02:12:50.086 058 13245.68 402.28 56800.23 88888.00 2011-02-27 02:12:51.086 058 13244.90 402.65 56800.11 88888.00 2011-02-27 02:12:52.086 058 13245.81 402.28 56800.35 88888.00 2011-02-27 02:12:53.086 058 13245.29 402.15 56800.60 88888.00 2011-02-27 02:12:54.086 058 13246.07 402.28 56800.60 88888.00 2011-02-27 02:12:55.086 058 13245.16 402.28 56800.72 88888.00 2011-02-27 02:12:56.086 058 13245.03 402.15 56800.35 88888.00 2011-02-27 02:12:57.086 058 13245.42 402.40 56800.23 88888.00 2011-02-27 02:12:58.086 058 13246.07 402.40 56800.48 88888.00 2011-02-27 02:12:59.086 058 13245.29 402.52 56799.99 88888.00 2011-02-27 02:13:00.086 058 13245.94 402.65 56800.11 88888.00 2011-02-27 02:13:01.086 058 13245.81 402.40 56800.60 88888.00 2011-02-27 02:13:02.086 058 13245.29 402.03 56800.96 88888.00 2011-02-27 02:13:03.086 058 13245.16 401.91 56800.23 88888.00 2011-02-27 02:13:04.086 058 13245.55 402.03 56800.23 88888.00 2011-02-27 02:13:05.086 058 13245.55 402.52 56800.72 88888.00 2011-02-27 02:13:06.086 058 13245.68 402.15 56800.35 88888.00 2011-02-27 02:13:07.086 058 13244.90 402.40 56800.72 88888.00 2011-02-27 02:13:08.086 058 13245.81 401.91 56800.60 88888.00 2011-02-27 02:13:09.086 058 13245.16 402.15 56800.23 88888.00 2011-02-27 02:13:10.086 058 13245.55 401.78 56800.35 88888.00 2011-02-27 02:13:11.086 058 13245.68 402.77 56800.84 88888.00 2011-02-27 02:13:12.086 058 13246.07 402.40 56800.23 88888.00 2011-02-27 02:13:13.086 058 13245.81 401.91 56800.84 88888.00 2011-02-27 02:13:14.086 058 13245.81 402.28 56799.99 88888.00 2011-02-27 02:13:15.086 058 13245.42 402.52 56800.96 88888.00 2011-02-27 02:13:16.086 058 13245.16 402.40 56801.09 88888.00 2011-02-27 02:13:17.086 058 13245.55 402.77 56800.48 88888.00 2011-02-27 02:13:18.086 058 13245.29 402.03 56800.60 88888.00 2011-02-27 02:13:19.086 058 13245.55 402.40 56800.35 88888.00 2011-02-27 02:13:20.086 058 13245.03 402.28 56800.84 88888.00 2011-02-27 02:13:21.086 058 13245.16 402.15 56799.99 88888.00 2011-02-27 02:13:22.086 058 13245.55 402.52 56800.35 88888.00 2011-02-27 02:13:23.086 058 13245.68 401.66 56800.23 88888.00 2011-02-27 02:13:24.086 058 13245.29 402.52 56800.84 88888.00 2011-02-27 02:13:25.086 058 13245.29 402.40 56800.48 88888.00 2011-02-27 02:13:26.086 058 13245.29 401.78 56800.84 88888.00 2011-02-27 02:13:27.086 058 13245.16 401.78 56800.84 88888.00 2011-02-27 02:13:28.085 058 13245.94 401.91 56800.72 88888.00 2011-02-27 02:13:29.085 058 13245.55 402.15 56800.48 88888.00 2011-02-27 02:13:30.085 058 13245.42 402.77 56801.09 88888.00 2011-02-27 02:13:31.085 058 13245.29 402.40 56800.23 88888.00 2011-02-27 02:13:32.085 058 13245.29 402.52 56801.21 88888.00 2011-02-27 02:13:33.085 058 13245.81 402.28 56800.60 88888.00 2011-02-27 02:13:34.085 058 13244.90 402.03 56800.23 88888.00 2011-02-27 02:13:35.085 058 13244.64 402.65 56800.84 88888.00 2011-02-27 02:13:36.085 058 13245.81 401.91 56800.11 88888.00 2011-02-27 02:13:37.085 058 13245.29 402.40 56800.35 88888.00 2011-02-27 02:13:38.085 058 13245.29 402.52 56799.86 88888.00 2011-02-27 02:13:39.085 058 13245.03 402.15 56800.84 88888.00 2011-02-27 02:13:40.085 058 13245.29 401.91 56799.86 88888.00 2011-02-27 02:13:41.085 058 13245.42 402.40 56799.86 88888.00 2011-02-27 02:13:42.085 058 13246.33 402.40 56800.60 88888.00 2011-02-27 02:13:43.085 058 13245.94 402.28 56800.48 88888.00 2011-02-27 02:13:44.085 058 13245.81 402.15 56800.60 88888.00 2011-02-27 02:13:45.085 058 13245.68 402.28 56800.60 88888.00 2011-02-27 02:13:46.085 058 13246.59 402.40 56800.11 88888.00 2011-02-27 02:13:47.085 058 13245.55 402.40 56800.84 88888.00 2011-02-27 02:13:48.085 058 13245.29 402.28 56800.35 88888.00 2011-02-27 02:13:49.085 058 13244.64 402.90 56800.23 88888.00 2011-02-27 02:13:50.085 058 13245.16 402.40 56800.84 88888.00 2011-02-27 02:13:51.085 058 13245.94 402.40 56800.60 88888.00 2011-02-27 02:13:52.085 058 13245.94 402.15 56800.11 88888.00 2011-02-27 02:13:53.085 058 13245.55 402.40 56800.48 88888.00 2011-02-27 02:13:54.085 058 13245.16 402.90 56800.60 88888.00 2011-02-27 02:13:55.085 058 13245.42 402.03 56800.35 88888.00 2011-02-27 02:13:56.085 058 13245.16 402.15 56800.23 88888.00 2011-02-27 02:13:57.085 058 13245.29 402.52 56800.96 88888.00 2011-02-27 02:13:58.085 058 13245.16 401.91 56800.72 88888.00 2011-02-27 02:13:59.085 058 13245.16 402.65 56800.84 88888.00 2011-02-27 02:14:00.085 058 13245.55 402.15 56799.99 88888.00 2011-02-27 02:14:01.085 058 13245.29 402.28 56800.72 88888.00 2011-02-27 02:14:02.085 058 13245.29 402.52 56800.35 88888.00 2011-02-27 02:14:03.085 058 13245.29 402.52 56800.84 88888.00 2011-02-27 02:14:04.085 058 13244.51 402.65 56800.60 88888.00 2011-02-27 02:14:05.085 058 13245.29 402.40 56800.35 88888.00 2011-02-27 02:14:06.085 058 13245.16 402.15 56799.62 88888.00 2011-02-27 02:14:07.085 058 13244.64 402.52 56800.60 88888.00 2011-02-27 02:14:08.085 058 13245.03 402.40 56800.84 88888.00 2011-02-27 02:14:09.085 058 13245.03 402.52 56800.23 88888.00 2011-02-27 02:14:10.085 058 13244.64 402.52 56799.86 88888.00 2011-02-27 02:14:11.085 058 13245.42 402.52 56800.35 88888.00 2011-02-27 02:14:12.085 058 13244.90 402.15 56800.35 88888.00 2011-02-27 02:14:13.085 058 13244.77 402.15 56800.48 88888.00 2011-02-27 02:14:14.085 058 13245.16 402.03 56800.35 88888.00 2011-02-27 02:14:15.085 058 13245.55 402.77 56800.11 88888.00 2011-02-27 02:14:16.085 058 13245.42 401.91 56799.99 88888.00 2011-02-27 02:14:17.085 058 13245.03 402.40 56800.23 88888.00 2011-02-27 02:14:18.085 058 13244.64 402.15 56800.23 88888.00 2011-02-27 02:14:19.085 058 13244.51 402.52 56800.23 88888.00 2011-02-27 02:14:20.085 058 13245.03 402.52 56799.86 88888.00 2011-02-27 02:14:21.085 058 13244.90 402.28 56800.23 88888.00 2011-02-27 02:14:22.085 058 13245.03 402.28 56799.50 88888.00 2011-02-27 02:14:23.085 058 13244.38 402.52 56800.11 88888.00 2011-02-27 02:14:24.085 058 13244.64 402.65 56800.48 88888.00 2011-02-27 02:14:25.085 058 13244.90 402.28 56800.35 88888.00 2011-02-27 02:14:26.085 058 13245.16 402.15 56800.72 88888.00 2011-02-27 02:14:27.085 058 13244.77 402.52 56800.48 88888.00 2011-02-27 02:14:28.085 058 13245.29 402.77 56800.23 88888.00 2011-02-27 02:14:29.085 058 13244.90 401.78 56800.35 88888.00 2011-02-27 02:14:30.085 058 13245.29 402.28 56800.35 88888.00 2011-02-27 02:14:31.085 058 13245.16 402.15 56800.60 88888.00 2011-02-27 02:14:32.085 058 13245.29 402.28 56800.60 88888.00 2011-02-27 02:14:33.085 058 13244.77 402.15 56799.99 88888.00 2011-02-27 02:14:34.085 058 13244.90 402.15 56799.99 88888.00 2011-02-27 02:14:35.085 058 13244.77 402.28 56800.11 88888.00 2011-02-27 02:14:36.085 058 13244.90 402.28 56800.11 88888.00 2011-02-27 02:14:37.085 058 13245.03 401.91 56800.48 88888.00 2011-02-27 02:14:38.085 058 13244.64 402.28 56800.23 88888.00 2011-02-27 02:14:39.085 058 13245.29 402.15 56800.23 88888.00 2011-02-27 02:14:40.085 058 13244.90 402.03 56799.86 88888.00 2011-02-27 02:14:41.085 058 13245.42 402.15 56799.99 88888.00 2011-02-27 02:14:42.085 058 13244.90 402.28 56800.35 88888.00 2011-02-27 02:14:43.085 058 13245.03 403.02 56800.11 88888.00 2011-02-27 02:14:44.085 058 13245.55 401.53 56800.60 88888.00 2011-02-27 02:14:45.085 058 13244.64 401.66 56800.11 88888.00 2011-02-27 02:14:46.085 058 13245.03 402.52 56799.99 88888.00 2011-02-27 02:14:47.085 058 13245.03 401.78 56800.11 88888.00 2011-02-27 02:14:48.085 058 13245.42 402.15 56799.74 88888.00 2011-02-27 02:14:49.085 058 13245.42 401.91 56800.23 88888.00 2011-02-27 02:14:50.085 058 13245.03 402.15 56800.60 88888.00 2011-02-27 02:14:51.085 058 13245.29 402.40 56800.35 88888.00 2011-02-27 02:14:52.085 058 13245.29 401.41 56799.99 88888.00 2011-02-27 02:14:53.085 058 13245.03 402.03 56799.62 88888.00 2011-02-27 02:14:54.085 058 13244.90 402.15 56799.86 88888.00 2011-02-27 02:14:55.085 058 13245.42 402.15 56799.50 88888.00 2011-02-27 02:14:56.085 058 13245.68 401.91 56799.74 88888.00 2011-02-27 02:14:57.085 058 13244.90 402.15 56800.84 88888.00 2011-02-27 02:14:58.085 058 13245.55 401.91 56800.72 88888.00 2011-02-27 02:14:59.085 058 13244.90 402.40 56800.48 88888.00 2011-02-27 02:15:00.085 058 13245.29 402.40 56800.11 88888.00 2011-02-27 02:15:01.085 058 13245.29 401.91 56800.60 88888.00 2011-02-27 02:15:02.085 058 13245.55 402.65 56799.62 88888.00 2011-02-27 02:15:03.085 058 13245.68 401.16 56800.48 88888.00 2011-02-27 02:15:04.085 058 13246.07 402.15 56799.86 88888.00 2011-02-27 02:15:05.085 058 13245.42 402.15 56799.99 88888.00 2011-02-27 02:15:06.085 058 13245.42 401.66 56800.60 88888.00 2011-02-27 02:15:07.085 058 13246.20 402.40 56800.23 88888.00 2011-02-27 02:15:08.085 058 13245.55 402.40 56800.35 88888.00 2011-02-27 02:15:09.085 058 13246.33 401.91 56800.23 88888.00 2011-02-27 02:15:10.085 058 13245.42 402.28 56800.11 88888.00 2011-02-27 02:15:11.085 058 13246.46 402.40 56799.99 88888.00 2011-02-27 02:15:12.085 058 13245.81 401.66 56800.35 88888.00 2011-02-27 02:15:13.085 058 13245.68 402.77 56800.60 88888.00 2011-02-27 02:15:14.085 058 13245.16 402.40 56800.48 88888.00 2011-02-27 02:15:15.085 058 13245.94 402.40 56800.48 88888.00 2011-02-27 02:15:16.085 058 13245.68 401.91 56800.23 88888.00 2011-02-27 02:15:17.085 058 13245.42 402.77 56799.99 88888.00 2011-02-27 02:15:18.085 058 13245.94 402.03 56799.99 88888.00 2011-02-27 02:15:19.085 058 13245.55 402.15 56800.84 88888.00 2011-02-27 02:15:20.085 058 13245.55 402.28 56799.99 88888.00 2011-02-27 02:15:21.085 058 13245.68 402.52 56800.35 88888.00 2011-02-27 02:15:22.085 058 13245.68 401.91 56800.11 88888.00 2011-02-27 02:15:23.085 058 13245.94 401.53 56799.99 88888.00 2011-02-27 02:15:24.085 058 13246.20 402.28 56800.72 88888.00 2011-02-27 02:15:25.085 058 13246.33 402.40 56800.60 88888.00 2011-02-27 02:15:26.085 058 13245.16 401.91 56800.11 88888.00 2011-02-27 02:15:27.085 058 13245.29 402.15 56800.35 88888.00 2011-02-27 02:15:28.085 058 13245.55 402.15 56800.84 88888.00 2011-02-27 02:15:29.085 058 13245.68 402.52 56800.23 88888.00 2011-02-27 02:15:30.085 058 13245.55 402.28 56800.23 88888.00 2011-02-27 02:15:31.085 058 13245.55 402.03 56800.35 88888.00 2011-02-27 02:15:32.085 058 13245.68 402.65 56800.72 88888.00 2011-02-27 02:15:33.085 058 13245.94 401.78 56800.35 88888.00 2011-02-27 02:15:34.085 058 13245.16 401.91 56800.35 88888.00 2011-02-27 02:15:35.085 058 13246.07 402.15 56800.23 88888.00 2011-02-27 02:15:36.085 058 13245.42 402.15 56800.84 88888.00 2011-02-27 02:15:37.085 058 13246.20 402.90 56800.60 88888.00 2011-02-27 02:15:38.085 058 13245.68 402.40 56800.48 88888.00 2011-02-27 02:15:39.085 058 13245.68 402.28 56799.74 88888.00 2011-02-27 02:15:40.085 058 13245.68 402.77 56800.11 88888.00 2011-02-27 02:15:41.085 058 13246.07 402.40 56800.48 88888.00 2011-02-27 02:15:42.085 058 13245.94 401.78 56799.86 88888.00 2011-02-27 02:15:43.085 058 13246.46 402.15 56800.72 88888.00 2011-02-27 02:15:44.085 058 13245.94 401.91 56799.86 88888.00 2011-02-27 02:15:45.085 058 13245.68 402.03 56799.99 88888.00 2011-02-27 02:15:46.085 058 13246.20 402.28 56800.60 88888.00 2011-02-27 02:15:47.085 058 13246.20 402.52 56800.35 88888.00 2011-02-27 02:15:48.085 058 13246.33 401.91 56799.62 88888.00 2011-02-27 02:15:49.085 058 13246.07 402.65 56799.74 88888.00 2011-02-27 02:15:50.085 058 13246.20 402.40 56800.11 88888.00 2011-02-27 02:15:51.085 058 13245.68 402.65 56800.48 88888.00 2011-02-27 02:15:52.085 058 13245.81 402.65 56799.99 88888.00 2011-02-27 02:15:53.085 058 13246.07 401.91 56799.74 88888.00 2011-02-27 02:15:54.085 058 13246.07 402.40 56799.99 88888.00 2011-02-27 02:15:55.085 058 13245.94 402.28 56800.72 88888.00 2011-02-27 02:15:56.085 058 13246.20 401.91 56800.48 88888.00 2011-02-27 02:15:57.085 058 13246.07 402.77 56800.72 88888.00 2011-02-27 02:15:58.085 058 13245.94 401.91 56800.60 88888.00 2011-02-27 02:15:59.085 058 13246.20 402.90 56800.60 88888.00 2011-02-27 02:16:00.085 058 13246.46 402.40 56800.11 88888.00 2011-02-27 02:16:01.085 058 13245.94 402.65 56799.86 88888.00 2011-02-27 02:16:02.085 058 13246.20 401.66 56799.99 88888.00 2011-02-27 02:16:03.085 058 13246.20 402.15 56800.48 88888.00 2011-02-27 02:16:04.085 058 13246.07 402.65 56799.86 88888.00 2011-02-27 02:16:05.085 058 13245.94 401.91 56799.86 88888.00 2011-02-27 02:16:06.085 058 13245.94 402.65 56800.23 88888.00 2011-02-27 02:16:07.085 058 13245.81 402.77 56800.72 88888.00 2011-02-27 02:16:08.085 058 13246.59 402.28 56800.35 88888.00 2011-02-27 02:16:09.085 058 13246.72 401.91 56799.74 88888.00 2011-02-27 02:16:10.085 058 13246.07 402.90 56800.35 88888.00 2011-02-27 02:16:11.085 058 13246.59 402.28 56799.86 88888.00 2011-02-27 02:16:12.085 058 13246.33 401.91 56800.60 88888.00 2011-02-27 02:16:13.085 058 13246.07 402.52 56799.74 88888.00 2011-02-27 02:16:14.085 058 13245.94 401.91 56800.35 88888.00 2011-02-27 02:16:15.085 058 13245.68 402.77 56800.11 88888.00 2011-02-27 02:16:16.085 058 13245.81 402.40 56800.72 88888.00 2011-02-27 02:16:17.085 058 13245.94 402.03 56800.48 88888.00 2011-02-27 02:16:18.085 058 13245.68 402.28 56800.23 88888.00 2011-02-27 02:16:19.085 058 13246.20 401.78 56800.60 88888.00 2011-02-27 02:16:20.085 058 13245.29 402.52 56800.72 88888.00 2011-02-27 02:16:21.085 058 13246.33 402.28 56800.84 88888.00 2011-02-27 02:16:22.085 058 13245.68 402.15 56800.11 88888.00 2011-02-27 02:16:23.085 058 13245.94 402.90 56799.62 88888.00 2011-02-27 02:16:24.085 058 13246.07 402.28 56799.99 88888.00 2011-02-27 02:16:25.085 058 13245.29 402.28 56800.72 88888.00 2011-02-27 02:16:26.085 058 13245.68 402.28 56800.35 88888.00 2011-02-27 02:16:27.085 058 13246.20 402.28 56800.84 88888.00 2011-02-27 02:16:28.085 058 13245.68 401.78 56800.48 88888.00 2011-02-27 02:16:29.085 058 13246.46 402.40 56800.84 88888.00 2011-02-27 02:16:30.085 058 13245.94 402.40 56800.84 88888.00 2011-02-27 02:16:31.085 058 13246.33 402.03 56800.72 88888.00 2011-02-27 02:16:32.085 058 13246.72 402.52 56800.35 88888.00 2011-02-27 02:16:33.085 058 13246.20 402.52 56800.60 88888.00 2011-02-27 02:16:34.085 058 13246.33 401.66 56800.35 88888.00 2011-02-27 02:16:35.085 058 13246.07 401.91 56800.84 88888.00 2011-02-27 02:16:36.085 058 13245.55 402.15 56800.60 88888.00 2011-02-27 02:16:37.085 058 13245.68 402.15 56799.86 88888.00 2011-02-27 02:16:38.085 058 13245.55 402.90 56800.35 88888.00 2011-02-27 02:16:39.085 058 13245.94 402.52 56800.23 88888.00 2011-02-27 02:16:40.085 058 13246.59 402.40 56800.35 88888.00 2011-02-27 02:16:41.085 058 13246.07 402.15 56800.23 88888.00 2011-02-27 02:16:42.085 058 13245.81 403.14 56800.35 88888.00 2011-02-27 02:16:43.085 058 13245.94 402.77 56800.11 88888.00 2011-02-27 02:16:44.085 058 13246.33 402.28 56800.96 88888.00 2011-02-27 02:16:45.085 058 13246.07 402.65 56800.84 88888.00 2011-02-27 02:16:46.085 058 13246.33 402.40 56800.48 88888.00 2011-02-27 02:16:47.085 058 13246.20 402.52 56800.84 88888.00 2011-02-27 02:16:48.085 058 13245.81 403.27 56800.11 88888.00 2011-02-27 02:16:49.085 058 13245.68 402.77 56800.60 88888.00 2011-02-27 02:16:50.085 058 13246.46 403.02 56799.86 88888.00 2011-02-27 02:16:51.085 058 13246.33 402.77 56799.38 88888.00 2011-02-27 02:16:52.085 058 13246.07 402.90 56800.35 88888.00 2011-02-27 02:16:53.085 058 13246.20 402.90 56800.35 88888.00 2011-02-27 02:16:54.085 058 13246.85 402.15 56799.86 88888.00 2011-02-27 02:16:55.085 058 13246.46 402.77 56799.74 88888.00 2011-02-27 02:16:56.085 058 13245.81 402.52 56800.11 88888.00 2011-02-27 02:16:57.085 058 13245.81 402.28 56799.74 88888.00 2011-02-27 02:16:58.085 058 13245.55 402.77 56800.48 88888.00 2011-02-27 02:16:59.085 058 13246.33 403.14 56800.60 88888.00 2011-02-27 02:17:00.085 058 13246.98 402.77 56799.99 88888.00 2011-02-27 02:17:01.085 058 13247.11 402.77 56800.60 88888.00 2011-02-27 02:17:02.085 058 13246.20 402.90 56800.72 88888.00 2011-02-27 02:17:03.085 058 13246.33 402.65 56800.23 88888.00 2011-02-27 02:17:04.085 058 13246.85 402.28 56801.09 88888.00 2011-02-27 02:17:05.085 058 13246.20 402.40 56799.99 88888.00 2011-02-27 02:17:06.085 058 13246.07 402.90 56801.09 88888.00 2011-02-27 02:17:07.085 058 13246.07 402.77 56800.72 88888.00 2011-02-27 02:17:08.085 058 13246.46 402.03 56800.48 88888.00 2011-02-27 02:17:09.085 058 13246.59 402.90 56799.99 88888.00 2011-02-27 02:17:10.085 058 13245.81 401.78 56800.35 88888.00 2011-02-27 02:17:11.085 058 13246.07 402.90 56799.99 88888.00 2011-02-27 02:17:12.085 058 13245.94 402.90 56800.35 88888.00 2011-02-27 02:17:13.085 058 13245.94 402.52 56800.72 88888.00 2011-02-27 02:17:14.085 058 13245.81 402.77 56800.84 88888.00 2011-02-27 02:17:15.085 058 13246.33 402.15 56800.23 88888.00 2011-02-27 02:17:16.085 058 13246.07 402.65 56800.23 88888.00 2011-02-27 02:17:17.085 058 13246.07 402.52 56800.60 88888.00 2011-02-27 02:17:18.085 058 13246.59 403.14 56800.35 88888.00 2011-02-27 02:17:19.085 058 13246.72 403.52 56800.60 88888.00 2011-02-27 02:17:20.085 058 13246.20 403.39 56799.50 88888.00 2011-02-27 02:17:21.085 058 13245.94 402.28 56800.72 88888.00 2011-02-27 02:17:22.085 058 13246.59 402.52 56799.99 88888.00 2011-02-27 02:17:23.085 058 13246.46 403.14 56800.60 88888.00 2011-02-27 02:17:24.085 058 13246.85 402.65 56800.96 88888.00 2011-02-27 02:17:25.085 058 13246.72 402.65 56799.74 88888.00 2011-02-27 02:17:26.085 058 13246.98 402.40 56800.60 88888.00 2011-02-27 02:17:27.085 058 13246.46 402.65 56800.96 88888.00 2011-02-27 02:17:28.085 058 13246.59 402.90 56800.96 88888.00 2011-02-27 02:17:29.085 058 13246.07 402.90 56800.72 88888.00 2011-02-27 02:17:30.085 058 13247.37 403.02 56800.60 88888.00 2011-02-27 02:17:31.085 058 13246.72 403.14 56800.60 88888.00 2011-02-27 02:17:32.085 058 13246.59 402.28 56800.72 88888.00 2011-02-27 02:17:33.085 058 13245.55 402.65 56800.23 88888.00 2011-02-27 02:17:34.085 058 13246.85 403.14 56800.60 88888.00 2011-02-27 02:17:35.085 058 13246.20 402.90 56801.21 88888.00 2011-02-27 02:17:36.085 058 13246.33 402.77 56800.48 88888.00 2011-02-27 02:17:37.085 058 13246.33 403.52 56800.23 88888.00 2011-02-27 02:17:38.085 058 13246.20 402.52 56800.35 88888.00 2011-02-27 02:17:39.085 058 13246.59 402.65 56800.60 88888.00 2011-02-27 02:17:40.085 058 13246.33 402.40 56800.60 88888.00 2011-02-27 02:17:41.085 058 13246.72 402.77 56801.09 88888.00 2011-02-27 02:17:42.085 058 13246.33 402.77 56800.60 88888.00 2011-02-27 02:17:43.085 058 13246.85 402.90 56800.84 88888.00 2011-02-27 02:17:44.085 058 13246.33 402.90 56799.62 88888.00 2011-02-27 02:17:45.085 058 13246.85 402.03 56800.35 88888.00 2011-02-27 02:17:46.085 058 13246.20 402.40 56801.09 88888.00 2011-02-27 02:17:47.085 058 13246.46 402.15 56800.48 88888.00 2011-02-27 02:17:48.085 058 13246.59 402.77 56800.72 88888.00 2011-02-27 02:17:49.085 058 13245.81 402.65 56799.99 88888.00 2011-02-27 02:17:50.085 058 13246.98 402.90 56800.72 88888.00 2011-02-27 02:17:51.085 058 13247.11 402.15 56799.86 88888.00 2011-02-27 02:17:52.085 058 13246.20 402.40 56800.35 88888.00 2011-02-27 02:17:53.085 058 13246.07 401.78 56800.35 88888.00 2011-02-27 02:17:54.085 058 13246.46 402.65 56800.23 88888.00 2011-02-27 02:17:55.085 058 13246.46 402.77 56800.84 88888.00 2011-02-27 02:17:56.085 058 13246.59 402.52 56800.96 88888.00 2011-02-27 02:17:57.085 058 13246.59 402.15 56800.72 88888.00 2011-02-27 02:17:58.085 058 13246.33 403.02 56800.35 88888.00 2011-02-27 02:17:59.085 058 13246.72 402.52 56800.72 88888.00 2011-02-27 02:18:00.085 058 13246.46 402.90 56800.60 88888.00 2011-02-27 02:18:01.085 058 13246.07 402.28 56801.09 88888.00 2011-02-27 02:18:02.085 058 13246.85 402.03 56800.48 88888.00 2011-02-27 02:18:03.085 058 13246.85 402.90 56800.72 88888.00 2011-02-27 02:18:04.085 058 13246.85 402.40 56800.35 88888.00 2011-02-27 02:18:05.085 058 13246.59 403.27 56800.48 88888.00 2011-02-27 02:18:06.085 058 13246.59 402.77 56800.23 88888.00 2011-02-27 02:18:07.085 058 13246.59 403.02 56800.72 88888.00 2011-02-27 02:18:08.085 058 13246.59 402.77 56800.11 88888.00 2011-02-27 02:18:09.085 058 13245.94 402.90 56800.35 88888.00 2011-02-27 02:18:10.085 058 13247.24 403.02 56800.84 88888.00 2011-02-27 02:18:11.085 058 13246.33 402.52 56800.60 88888.00 2011-02-27 02:18:12.085 058 13246.20 402.28 56800.48 88888.00 2011-02-27 02:18:13.085 058 13245.55 402.28 56800.48 88888.00 2011-02-27 02:18:14.085 058 13245.81 401.91 56800.60 88888.00 2011-02-27 02:18:15.085 058 13245.94 402.40 56800.72 88888.00 2011-02-27 02:18:16.085 058 13246.46 402.77 56800.35 88888.00 2011-02-27 02:18:17.085 058 13245.94 403.52 56800.60 88888.00 2011-02-27 02:18:18.085 058 13247.11 402.28 56799.99 88888.00 2011-02-27 02:18:19.085 058 13245.94 402.28 56800.48 88888.00 2011-02-27 02:18:20.085 058 13246.59 403.14 56800.84 88888.00 2011-02-27 02:18:21.085 058 13246.20 402.65 56800.23 88888.00 2011-02-27 02:18:22.085 058 13246.07 402.15 56800.23 88888.00 2011-02-27 02:18:23.085 058 13246.20 401.91 56799.62 88888.00 2011-02-27 02:18:24.085 058 13246.20 402.65 56800.11 88888.00 2011-02-27 02:18:25.085 058 13246.20 402.90 56800.35 88888.00 2011-02-27 02:18:26.085 058 13245.81 402.40 56799.86 88888.00 2011-02-27 02:18:27.085 058 13245.55 402.40 56799.62 88888.00 2011-02-27 02:18:28.085 058 13245.81 402.77 56800.35 88888.00 2011-02-27 02:18:29.085 058 13246.07 402.65 56799.62 88888.00 2011-02-27 02:18:30.085 058 13245.68 402.90 56800.35 88888.00 2011-02-27 02:18:31.085 058 13245.81 402.28 56800.11 88888.00 2011-02-27 02:18:32.085 058 13246.72 402.40 56799.99 88888.00 2011-02-27 02:18:33.085 058 13246.72 402.28 56799.86 88888.00 2011-02-27 02:18:34.085 058 13246.07 402.52 56800.35 88888.00 2011-02-27 02:18:35.085 058 13246.46 402.65 56799.99 88888.00 2011-02-27 02:18:36.085 058 13245.94 402.65 56800.23 88888.00 2011-02-27 02:18:37.085 058 13246.07 402.52 56800.48 88888.00 2011-02-27 02:18:38.085 058 13246.33 401.41 56799.99 88888.00 2011-02-27 02:18:39.085 058 13246.85 402.03 56800.48 88888.00 2011-02-27 02:18:40.085 058 13246.72 402.15 56800.23 88888.00 2011-02-27 02:18:41.085 058 13245.81 402.03 56799.99 88888.00 2011-02-27 02:18:42.085 058 13246.85 402.77 56800.35 88888.00 2011-02-27 02:18:43.085 058 13246.72 403.27 56800.60 88888.00 2011-02-27 02:18:44.085 058 13246.46 402.90 56800.35 88888.00 2011-02-27 02:18:45.085 058 13246.98 402.28 56800.84 88888.00 2011-02-27 02:18:46.085 058 13245.81 402.03 56800.35 88888.00 2011-02-27 02:18:47.085 058 13246.07 402.15 56800.96 88888.00 2011-02-27 02:18:48.085 058 13245.55 402.40 56800.35 88888.00 2011-02-27 02:18:49.085 058 13246.59 402.77 56799.86 88888.00 2011-02-27 02:18:50.085 058 13245.55 402.52 56800.48 88888.00 2011-02-27 02:18:51.085 058 13246.59 402.65 56800.23 88888.00 2011-02-27 02:18:52.085 058 13245.94 402.28 56800.84 88888.00 2011-02-27 02:18:53.085 058 13245.81 402.28 56800.84 88888.00 2011-02-27 02:18:54.085 058 13245.68 402.90 56801.21 88888.00 2011-02-27 02:18:55.085 058 13246.33 403.14 56800.35 88888.00 2011-02-27 02:18:56.085 058 13246.07 402.52 56800.60 88888.00 2011-02-27 02:18:57.085 058 13246.07 402.65 56800.11 88888.00 2011-02-27 02:18:58.085 058 13245.81 402.15 56800.48 88888.00 2011-02-27 02:18:59.085 058 13246.07 402.65 56800.48 88888.00 2011-02-27 02:19:00.085 058 13245.81 402.52 56799.99 88888.00 2011-02-27 02:19:01.085 058 13245.94 402.90 56800.11 88888.00 2011-02-27 02:19:02.085 058 13246.07 402.52 56799.74 88888.00 2011-02-27 02:19:03.085 058 13245.55 402.28 56800.23 88888.00 2011-02-27 02:19:04.085 058 13246.46 402.90 56799.99 88888.00 2011-02-27 02:19:05.085 058 13245.81 403.14 56800.84 88888.00 2011-02-27 02:19:06.085 058 13245.68 402.65 56800.35 88888.00 2011-02-27 02:19:07.085 058 13245.94 402.65 56800.23 88888.00 2011-02-27 02:19:08.085 058 13245.81 401.91 56799.74 88888.00 2011-02-27 02:19:09.085 058 13246.33 402.65 56800.48 88888.00 2011-02-27 02:19:10.085 058 13246.59 402.15 56800.96 88888.00 2011-02-27 02:19:11.085 058 13246.07 403.14 56800.48 88888.00 2011-02-27 02:19:12.085 058 13246.33 403.14 56800.48 88888.00 2011-02-27 02:19:13.085 058 13246.85 402.65 56800.60 88888.00 2011-02-27 02:19:14.085 058 13246.33 402.90 56800.35 88888.00 2011-02-27 02:19:15.085 058 13246.59 401.78 56800.48 88888.00 2011-02-27 02:19:16.085 058 13246.07 402.15 56800.35 88888.00 2011-02-27 02:19:17.085 058 13246.59 402.03 56800.48 88888.00 2011-02-27 02:19:18.085 058 13246.46 402.15 56799.74 88888.00 2011-02-27 02:19:19.085 058 13246.33 402.77 56800.23 88888.00 2011-02-27 02:19:20.085 058 13246.07 402.65 56799.99 88888.00 2011-02-27 02:19:21.085 058 13246.33 403.27 56799.99 88888.00 2011-02-27 02:19:22.085 058 13245.42 402.40 56799.74 88888.00 2011-02-27 02:19:23.085 058 13246.59 402.65 56800.48 88888.00 2011-02-27 02:19:24.085 058 13246.20 402.28 56800.11 88888.00 2011-02-27 02:19:25.085 058 13246.59 402.28 56799.99 88888.00 2011-02-27 02:19:26.085 058 13246.07 402.03 56800.72 88888.00 2011-02-27 02:19:27.085 058 13246.07 402.65 56799.74 88888.00 2011-02-27 02:19:28.085 058 13245.94 402.03 56800.35 88888.00 2011-02-27 02:19:29.085 058 13245.42 402.52 56800.60 88888.00 2011-02-27 02:19:30.085 058 13245.81 403.02 56800.35 88888.00 2011-02-27 02:19:31.085 058 13245.81 402.28 56800.60 88888.00 2011-02-27 02:19:32.085 058 13245.81 402.90 56799.74 88888.00 2011-02-27 02:19:33.085 058 13246.46 403.14 56799.99 88888.00 2011-02-27 02:19:34.085 058 13246.20 402.40 56800.11 88888.00 2011-02-27 02:19:35.085 058 13245.81 402.28 56800.60 88888.00 2011-02-27 02:19:36.085 058 13245.94 402.40 56799.99 88888.00 2011-02-27 02:19:37.085 058 13245.55 402.03 56800.11 88888.00 2011-02-27 02:19:38.085 058 13246.46 403.14 56799.74 88888.00 2011-02-27 02:19:39.085 058 13245.42 402.40 56799.62 88888.00 2011-02-27 02:19:40.085 058 13246.07 402.03 56800.60 88888.00 2011-02-27 02:19:41.085 058 13245.42 402.15 56799.62 88888.00 2011-02-27 02:19:42.085 058 13245.94 402.77 56799.74 88888.00 2011-02-27 02:19:43.085 058 13245.81 401.78 56800.35 88888.00 2011-02-27 02:19:44.085 058 13245.55 402.52 56799.74 88888.00 2011-02-27 02:19:45.085 058 13245.94 402.52 56800.48 88888.00 2011-02-27 02:19:46.085 058 13246.20 402.03 56799.74 88888.00 2011-02-27 02:19:47.085 058 13246.33 402.77 56800.11 88888.00 2011-02-27 02:19:48.085 058 13246.33 402.40 56799.99 88888.00 2011-02-27 02:19:49.085 058 13245.81 401.91 56800.11 88888.00 2011-02-27 02:19:50.085 058 13246.85 402.03 56800.11 88888.00 2011-02-27 02:19:51.085 058 13246.98 402.40 56800.35 88888.00 2011-02-27 02:19:52.085 058 13246.72 402.40 56799.86 88888.00 2011-02-27 02:19:53.085 058 13246.20 402.15 56799.38 88888.00 2011-02-27 02:19:54.085 058 13246.33 402.65 56800.11 88888.00 2011-02-27 02:19:55.085 058 13246.85 402.40 56800.60 88888.00 2011-02-27 02:19:56.085 058 13246.59 401.91 56800.11 88888.00 2011-02-27 02:19:57.085 058 13246.85 402.28 56800.11 88888.00 2011-02-27 02:19:58.085 058 13245.94 401.91 56799.62 88888.00 2011-02-27 02:19:59.085 058 13246.72 402.28 56800.35 88888.00 2011-02-27 02:20:00.085 058 13246.46 402.03 56800.72 88888.00 2011-02-27 02:20:01.085 058 13246.85 401.66 56799.99 88888.00 2011-02-27 02:20:02.085 058 13246.59 402.15 56799.99 88888.00 2011-02-27 02:20:03.085 058 13246.46 402.03 56800.48 88888.00 2011-02-27 02:20:04.085 058 13246.46 401.91 56799.86 88888.00 2011-02-27 02:20:05.085 058 13245.68 402.40 56800.60 88888.00 2011-02-27 02:20:06.085 058 13245.16 402.65 56800.35 88888.00 2011-02-27 02:20:07.085 058 13246.07 403.39 56800.11 88888.00 2011-02-27 02:20:08.085 058 13246.33 402.90 56799.86 88888.00 2011-02-27 02:20:09.085 058 13246.33 402.65 56800.48 88888.00 2011-02-27 02:20:10.085 058 13246.07 402.40 56800.23 88888.00 2011-02-27 02:20:11.085 058 13246.33 402.65 56800.35 88888.00 2011-02-27 02:20:12.085 058 13246.46 402.52 56800.23 88888.00 2011-02-27 02:20:13.085 058 13245.81 402.40 56800.84 88888.00 2011-02-27 02:20:14.085 058 13246.07 402.15 56800.11 88888.00 2011-02-27 02:20:15.085 058 13246.07 402.03 56800.35 88888.00 2011-02-27 02:20:16.085 058 13246.07 402.28 56800.23 88888.00 2011-02-27 02:20:17.085 058 13246.33 402.15 56799.86 88888.00 2011-02-27 02:20:18.085 058 13246.98 402.28 56800.35 88888.00 2011-02-27 02:20:19.085 058 13245.68 403.02 56800.48 88888.00 2011-02-27 02:20:20.085 058 13246.33 401.78 56800.48 88888.00 2011-02-27 02:20:21.085 058 13247.11 402.52 56800.11 88888.00 2011-02-27 02:20:22.085 058 13246.07 402.03 56799.62 88888.00 2011-02-27 02:20:23.085 058 13245.81 402.03 56800.23 88888.00 2011-02-27 02:20:24.085 058 13245.55 402.15 56799.62 88888.00 2011-02-27 02:20:25.085 058 13246.85 402.90 56800.48 88888.00 2011-02-27 02:20:26.085 058 13246.72 402.15 56800.72 88888.00 2011-02-27 02:20:27.085 058 13246.59 402.52 56799.99 88888.00 2011-02-27 02:20:28.085 058 13246.33 403.02 56800.72 88888.00 2011-02-27 02:20:29.085 058 13247.11 402.77 56800.60 88888.00 2011-02-27 02:20:30.085 058 13246.85 403.02 56799.99 88888.00 2011-02-27 02:20:31.085 058 13246.72 402.40 56800.72 88888.00 2011-02-27 02:20:32.085 058 13245.81 402.77 56800.48 88888.00 2011-02-27 02:20:33.085 058 13246.72 402.65 56800.60 88888.00 2011-02-27 02:20:34.085 058 13245.68 402.52 56800.48 88888.00 2011-02-27 02:20:35.085 058 13246.33 402.40 56800.60 88888.00 2011-02-27 02:20:36.085 058 13245.81 402.52 56800.48 88888.00 2011-02-27 02:20:37.085 058 13246.33 402.52 56800.35 88888.00 2011-02-27 02:20:38.085 058 13246.33 402.40 56799.62 88888.00 2011-02-27 02:20:39.085 058 13245.55 402.65 56800.23 88888.00 2011-02-27 02:20:40.085 058 13245.81 402.65 56800.23 88888.00 2011-02-27 02:20:41.085 058 13245.68 402.40 56800.11 88888.00 2011-02-27 02:20:42.085 058 13246.33 403.02 56799.86 88888.00 2011-02-27 02:20:43.085 058 13246.59 402.40 56800.48 88888.00 2011-02-27 02:20:44.085 058 13245.68 402.65 56799.86 88888.00 2011-02-27 02:20:45.085 058 13246.07 402.28 56800.48 88888.00 2011-02-27 02:20:46.085 058 13246.20 402.03 56800.35 88888.00 2011-02-27 02:20:47.085 058 13245.16 402.90 56799.86 88888.00 2011-02-27 02:20:48.085 058 13246.59 402.40 56799.74 88888.00 2011-02-27 02:20:49.085 058 13246.07 402.40 56800.35 88888.00 2011-02-27 02:20:50.085 058 13246.07 402.28 56800.60 88888.00 2011-02-27 02:20:51.085 058 13246.07 402.15 56800.48 88888.00 2011-02-27 02:20:52.085 058 13245.55 402.52 56799.99 88888.00 2011-02-27 02:20:53.085 058 13245.42 401.78 56799.99 88888.00 2011-02-27 02:20:54.085 058 13246.07 402.90 56800.23 88888.00 2011-02-27 02:20:55.085 058 13245.03 402.15 56800.11 88888.00 2011-02-27 02:20:56.085 058 13246.20 402.28 56800.23 88888.00 2011-02-27 02:20:57.085 058 13245.68 402.65 56800.35 88888.00 2011-02-27 02:20:58.085 058 13246.33 402.28 56800.48 88888.00 2011-02-27 02:20:59.085 058 13246.20 402.65 56799.86 88888.00 2011-02-27 02:21:00.085 058 13245.81 402.52 56799.99 88888.00 2011-02-27 02:21:01.085 058 13246.07 402.65 56800.11 88888.00 2011-02-27 02:21:02.085 058 13245.81 402.28 56799.74 88888.00 2011-02-27 02:21:03.085 058 13246.20 402.90 56799.74 88888.00 2011-02-27 02:21:04.085 058 13245.42 402.28 56799.99 88888.00 2011-02-27 02:21:05.085 058 13246.85 402.52 56800.35 88888.00 2011-02-27 02:21:06.085 058 13246.59 402.28 56799.99 88888.00 2011-02-27 02:21:07.085 058 13246.20 402.40 56799.99 88888.00 2011-02-27 02:21:08.085 058 13246.20 402.40 56799.86 88888.00 2011-02-27 02:21:09.085 058 13246.59 402.65 56799.74 88888.00 2011-02-27 02:21:10.085 058 13246.59 402.52 56799.99 88888.00 2011-02-27 02:21:11.085 058 13245.81 402.15 56800.35 88888.00 2011-02-27 02:21:12.085 058 13246.20 402.77 56800.35 88888.00 2011-02-27 02:21:13.085 058 13245.68 402.52 56800.35 88888.00 2011-02-27 02:21:14.085 058 13246.07 402.90 56799.86 88888.00 2011-02-27 02:21:15.085 058 13246.46 402.28 56799.99 88888.00 2011-02-27 02:21:16.085 058 13245.68 402.90 56799.86 88888.00 2011-02-27 02:21:17.085 058 13245.42 402.28 56799.86 88888.00 2011-02-27 02:21:18.085 058 13245.68 402.28 56799.99 88888.00 2011-02-27 02:21:19.085 058 13246.46 402.15 56799.74 88888.00 2011-02-27 02:21:20.085 058 13245.81 402.28 56800.35 88888.00 2011-02-27 02:21:21.085 058 13245.81 402.15 56799.62 88888.00 2011-02-27 02:21:22.085 058 13245.81 402.28 56799.86 88888.00 2011-02-27 02:21:23.085 058 13246.20 402.28 56799.86 88888.00 2011-02-27 02:21:24.085 058 13246.07 402.77 56800.23 88888.00 2011-02-27 02:21:25.085 058 13246.20 402.77 56799.13 88888.00 2011-02-27 02:21:26.085 058 13246.07 402.65 56800.23 88888.00 2011-02-27 02:21:27.085 058 13245.81 402.28 56799.99 88888.00 2011-02-27 02:21:28.085 058 13246.07 402.77 56800.60 88888.00 2011-02-27 02:21:29.085 058 13246.72 402.15 56799.99 88888.00 2011-02-27 02:21:30.085 058 13246.59 402.77 56799.38 88888.00 2011-02-27 02:21:31.085 058 13245.94 402.40 56800.35 88888.00 2011-02-27 02:21:32.085 058 13246.20 402.40 56799.99 88888.00 2011-02-27 02:21:33.085 058 13246.33 402.03 56799.86 88888.00 2011-02-27 02:21:34.085 058 13246.59 403.02 56800.11 88888.00 2011-02-27 02:21:35.085 058 13246.07 402.77 56800.11 88888.00 2011-02-27 02:21:36.085 058 13246.46 403.02 56800.11 88888.00 2011-02-27 02:21:37.085 058 13246.33 402.40 56800.35 88888.00 2011-02-27 02:21:38.085 058 13246.07 403.14 56800.48 88888.00 2011-02-27 02:21:39.085 058 13245.94 402.15 56799.74 88888.00 2011-02-27 02:21:40.085 058 13246.46 402.90 56800.72 88888.00 2011-02-27 02:21:41.085 058 13246.98 402.52 56799.99 88888.00 2011-02-27 02:21:42.085 058 13246.20 403.02 56799.99 88888.00 2011-02-27 02:21:43.085 058 13246.33 402.77 56799.99 88888.00 2011-02-27 02:21:44.085 058 13246.46 401.91 56800.23 88888.00 2011-02-27 02:21:45.085 058 13247.24 402.52 56799.86 88888.00 2011-02-27 02:21:46.085 058 13246.07 402.52 56800.23 88888.00 2011-02-27 02:21:47.085 058 13246.20 402.90 56800.72 88888.00 2011-02-27 02:21:48.085 058 13246.20 402.90 56800.60 88888.00 2011-02-27 02:21:49.085 058 13246.59 403.27 56800.72 88888.00 2011-02-27 02:21:50.085 058 13246.98 403.27 56799.62 88888.00 2011-02-27 02:21:51.085 058 13246.20 403.14 56800.48 88888.00 2011-02-27 02:21:52.085 058 13246.46 402.90 56800.72 88888.00 2011-02-27 02:21:53.085 058 13246.46 402.52 56800.48 88888.00 2011-02-27 02:21:54.085 058 13246.20 402.77 56800.48 88888.00 2011-02-27 02:21:55.085 058 13246.98 402.65 56800.48 88888.00 2011-02-27 02:21:56.085 058 13246.98 403.02 56800.84 88888.00 2011-02-27 02:21:57.085 058 13247.11 403.14 56800.48 88888.00 2011-02-27 02:21:58.085 058 13246.98 403.02 56800.60 88888.00 2011-02-27 02:21:59.085 058 13246.72 403.76 56800.48 88888.00 2011-02-27 02:22:00.085 058 13246.59 402.90 56800.23 88888.00 2011-02-27 02:22:01.085 058 13246.59 403.02 56799.99 88888.00 2011-02-27 02:22:02.085 058 13246.98 403.02 56800.72 88888.00 2011-02-27 02:22:03.085 058 13246.33 403.02 56800.35 88888.00 2011-02-27 02:22:04.085 058 13246.59 403.02 56800.48 88888.00 2011-02-27 02:22:05.085 058 13246.59 402.52 56800.48 88888.00 2011-02-27 02:22:06.085 058 13246.46 403.02 56800.23 88888.00 2011-02-27 02:22:07.085 058 13246.72 402.90 56800.84 88888.00 2011-02-27 02:22:08.085 058 13246.46 403.02 56800.11 88888.00 2011-02-27 02:22:09.085 058 13246.72 403.27 56800.11 88888.00 2011-02-27 02:22:10.085 058 13246.59 403.39 56799.99 88888.00 2011-02-27 02:22:11.085 058 13246.20 403.02 56799.74 88888.00 2011-02-27 02:22:12.085 058 13246.59 402.15 56800.35 88888.00 2011-02-27 02:22:13.085 058 13246.98 403.27 56800.23 88888.00 2011-02-27 02:22:14.085 058 13246.59 402.03 56799.99 88888.00 2011-02-27 02:22:15.085 058 13246.85 402.52 56800.23 88888.00 2011-02-27 02:22:16.085 058 13245.42 403.27 56799.62 88888.00 2011-02-27 02:22:17.085 058 13246.33 403.14 56800.23 88888.00 2011-02-27 02:22:18.085 058 13246.33 402.65 56800.23 88888.00 2011-02-27 02:22:19.085 058 13246.85 403.14 56800.35 88888.00 2011-02-27 02:22:20.085 058 13246.46 402.52 56799.86 88888.00 2011-02-27 02:22:21.085 058 13246.72 403.39 56800.48 88888.00 2011-02-27 02:22:22.085 058 13246.33 402.90 56800.11 88888.00 2011-02-27 02:22:23.085 058 13246.72 403.52 56799.86 88888.00 2011-02-27 02:22:24.085 058 13246.33 402.52 56800.72 88888.00 2011-02-27 02:22:25.085 058 13247.24 403.39 56800.11 88888.00 2011-02-27 02:22:26.085 058 13246.85 402.40 56800.11 88888.00 2011-02-27 02:22:27.085 058 13246.46 402.52 56800.35 88888.00 2011-02-27 02:22:28.085 058 13246.07 403.27 56800.60 88888.00 2011-02-27 02:22:29.085 058 13246.72 403.14 56800.23 88888.00 2011-02-27 02:22:30.085 058 13246.85 402.52 56799.62 88888.00 2011-02-27 02:22:31.085 058 13246.20 402.52 56799.62 88888.00 2011-02-27 02:22:32.085 058 13246.20 402.15 56800.23 88888.00 2011-02-27 02:22:33.085 058 13246.33 403.02 56800.72 88888.00 2011-02-27 02:22:34.085 058 13246.33 402.90 56799.86 88888.00 2011-02-27 02:22:35.085 058 13246.85 402.77 56800.35 88888.00 2011-02-27 02:22:36.085 058 13246.85 402.40 56800.60 88888.00 2011-02-27 02:22:37.085 058 13246.59 402.90 56800.11 88888.00 2011-02-27 02:22:38.085 058 13246.85 402.77 56799.99 88888.00 2011-02-27 02:22:39.085 058 13246.46 402.28 56799.62 88888.00 2011-02-27 02:22:40.085 058 13246.85 402.15 56799.86 88888.00 2011-02-27 02:22:41.085 058 13246.33 403.02 56800.60 88888.00 2011-02-27 02:22:42.085 058 13247.11 402.40 56800.96 88888.00 2011-02-27 02:22:43.085 058 13246.20 402.77 56800.35 88888.00 2011-02-27 02:22:44.085 058 13246.46 402.90 56800.48 88888.00 2011-02-27 02:22:45.085 058 13246.85 402.77 56800.48 88888.00 2011-02-27 02:22:46.085 058 13246.72 402.90 56800.11 88888.00 2011-02-27 02:22:47.085 058 13246.98 402.52 56800.84 88888.00 2011-02-27 02:22:48.085 058 13246.85 402.65 56800.72 88888.00 2011-02-27 02:22:49.085 058 13246.85 403.14 56799.99 88888.00 2011-02-27 02:22:50.085 058 13246.72 402.03 56800.23 88888.00 2011-02-27 02:22:51.085 058 13247.24 403.39 56800.35 88888.00 2011-02-27 02:22:52.085 058 13247.76 402.65 56800.84 88888.00 2011-02-27 02:22:53.085 058 13247.24 403.27 56800.48 88888.00 2011-02-27 02:22:54.085 058 13247.11 402.77 56799.74 88888.00 2011-02-27 02:22:55.085 058 13247.63 402.90 56800.35 88888.00 2011-02-27 02:22:56.085 058 13246.85 403.27 56800.35 88888.00 2011-02-27 02:22:57.085 058 13246.98 403.39 56800.84 88888.00 2011-02-27 02:22:58.085 058 13246.98 403.02 56800.72 88888.00 2011-02-27 02:22:59.085 058 13247.24 403.27 56800.84 88888.00 2011-02-27 02:23:00.085 058 13247.89 402.90 56800.72 88888.00 2011-02-27 02:23:01.085 058 13246.72 403.27 56801.21 88888.00 2011-02-27 02:23:02.085 058 13246.98 402.28 56800.72 88888.00 2011-02-27 02:23:03.085 058 13247.37 402.65 56799.86 88888.00 2011-02-27 02:23:04.085 058 13246.98 402.90 56800.23 88888.00 2011-02-27 02:23:05.085 058 13246.98 402.52 56800.72 88888.00 2011-02-27 02:23:06.085 058 13246.59 403.02 56799.99 88888.00 2011-02-27 02:23:07.085 058 13247.37 403.39 56800.35 88888.00 2011-02-27 02:23:08.085 058 13246.85 403.02 56800.60 88888.00 2011-02-27 02:23:09.085 058 13246.33 403.14 56800.60 88888.00 2011-02-27 02:23:10.085 058 13246.98 403.52 56801.21 88888.00 2011-02-27 02:23:11.085 058 13247.24 403.02 56800.96 88888.00 2011-02-27 02:23:12.085 058 13247.63 403.27 56800.23 88888.00 2011-02-27 02:23:13.085 058 13246.85 403.14 56800.48 88888.00 2011-02-27 02:23:14.085 058 13246.46 403.39 56800.23 88888.00 2011-02-27 02:23:15.085 058 13246.59 403.14 56799.99 88888.00 2011-02-27 02:23:16.085 058 13246.98 403.89 56799.99 88888.00 2011-02-27 02:23:17.085 058 13247.37 403.39 56800.11 88888.00 2011-02-27 02:23:18.085 058 13247.37 403.39 56799.86 88888.00 2011-02-27 02:23:19.085 058 13247.11 403.27 56800.48 88888.00 2011-02-27 02:23:20.085 058 13246.33 403.64 56800.11 88888.00 2011-02-27 02:23:21.085 058 13246.85 403.02 56800.11 88888.00 2011-02-27 02:23:22.085 058 13247.24 403.39 56800.84 88888.00 2011-02-27 02:23:23.085 058 13246.59 403.52 56800.23 88888.00 2011-02-27 02:23:24.085 058 13246.59 403.39 56800.72 88888.00 2011-02-27 02:23:25.085 058 13246.59 403.52 56800.11 88888.00 2011-02-27 02:23:26.085 058 13247.11 403.02 56800.23 88888.00 2011-02-27 02:23:27.085 058 13246.33 403.64 56800.60 88888.00 2011-02-27 02:23:28.085 058 13246.85 403.52 56800.96 88888.00 2011-02-27 02:23:29.085 058 13246.85 403.52 56800.84 88888.00 2011-02-27 02:23:30.085 058 13246.33 403.89 56800.48 88888.00 2011-02-27 02:23:31.085 058 13246.98 403.02 56800.60 88888.00 2011-02-27 02:23:32.085 058 13246.59 403.27 56800.60 88888.00 2011-02-27 02:23:33.085 058 13246.59 403.27 56800.72 88888.00 2011-02-27 02:23:34.085 058 13246.07 403.14 56800.96 88888.00 2011-02-27 02:23:35.085 058 13246.46 403.39 56800.96 88888.00 2011-02-27 02:23:36.085 058 13246.33 403.64 56800.11 88888.00 2011-02-27 02:23:37.085 058 13246.20 403.39 56800.48 88888.00 2011-02-27 02:23:38.085 058 13246.85 402.90 56800.11 88888.00 2011-02-27 02:23:39.085 058 13246.72 403.02 56800.48 88888.00 2011-02-27 02:23:40.085 058 13246.20 403.02 56800.35 88888.00 2011-02-27 02:23:41.085 058 13246.72 403.39 56799.74 88888.00 2011-02-27 02:23:42.085 058 13246.20 402.90 56800.72 88888.00 2011-02-27 02:23:43.085 058 13246.20 403.27 56800.60 88888.00 2011-02-27 02:23:44.085 058 13246.46 403.14 56800.35 88888.00 2011-02-27 02:23:45.085 058 13247.50 402.77 56800.35 88888.00 2011-02-27 02:23:46.085 058 13246.46 403.52 56800.35 88888.00 2011-02-27 02:23:47.085 058 13246.33 403.14 56800.35 88888.00 2011-02-27 02:23:48.085 058 13247.11 403.02 56800.35 88888.00 2011-02-27 02:23:49.085 058 13246.46 402.28 56799.74 88888.00 2011-02-27 02:23:50.085 058 13246.33 403.14 56800.23 88888.00 2011-02-27 02:23:51.085 058 13246.72 402.40 56799.86 88888.00 2011-02-27 02:23:52.085 058 13245.81 402.90 56799.62 88888.00 2011-02-27 02:23:53.085 058 13246.98 403.27 56800.60 88888.00 2011-02-27 02:23:54.085 058 13246.46 402.90 56799.38 88888.00 2011-02-27 02:23:55.085 058 13247.24 402.52 56800.11 88888.00 2011-02-27 02:23:56.085 058 13246.46 402.77 56799.99 88888.00 2011-02-27 02:23:57.085 058 13247.11 402.90 56800.23 88888.00 2011-02-27 02:23:58.085 058 13246.46 402.28 56800.23 88888.00 2011-02-27 02:23:59.085 058 13247.11 402.65 56800.60 88888.00 2011-02-27 02:24:00.085 058 13246.20 403.14 56799.99 88888.00 2011-02-27 02:24:01.085 058 13246.72 403.02 56799.74 88888.00 2011-02-27 02:24:02.085 058 13246.46 403.02 56799.86 88888.00 2011-02-27 02:24:03.085 058 13246.98 402.77 56800.23 88888.00 2011-02-27 02:24:04.085 058 13246.59 403.14 56800.23 88888.00 2011-02-27 02:24:05.085 058 13247.11 403.02 56800.35 88888.00 2011-02-27 02:24:06.085 058 13246.98 403.14 56800.23 88888.00 2011-02-27 02:24:07.085 058 13246.85 402.28 56800.48 88888.00 2011-02-27 02:24:08.085 058 13246.59 402.90 56800.72 88888.00 2011-02-27 02:24:09.085 058 13246.85 403.14 56800.35 88888.00 2011-02-27 02:24:10.085 058 13246.46 402.77 56800.11 88888.00 2011-02-27 02:24:11.085 058 13246.59 403.14 56800.23 88888.00 2011-02-27 02:24:12.085 058 13246.59 402.90 56800.11 88888.00 2011-02-27 02:24:13.085 058 13246.46 404.01 56800.23 88888.00 2011-02-27 02:24:14.085 058 13246.07 402.90 56800.11 88888.00 2011-02-27 02:24:15.085 058 13246.33 403.27 56800.23 88888.00 2011-02-27 02:24:16.085 058 13246.85 402.40 56800.35 88888.00 2011-02-27 02:24:17.085 058 13246.07 402.77 56800.72 88888.00 2011-02-27 02:24:18.085 058 13246.59 403.02 56800.72 88888.00 2011-02-27 02:24:19.085 058 13246.46 403.14 56800.11 88888.00 2011-02-27 02:24:20.085 058 13246.59 402.77 56799.99 88888.00 2011-02-27 02:24:21.085 058 13246.33 402.90 56800.48 88888.00 2011-02-27 02:24:22.085 058 13246.98 403.14 56800.35 88888.00 2011-02-27 02:24:23.085 058 13246.85 403.02 56800.23 88888.00 2011-02-27 02:24:24.085 058 13246.72 402.65 56800.23 88888.00 2011-02-27 02:24:25.085 058 13246.46 403.64 56800.11 88888.00 2011-02-27 02:24:26.085 058 13246.85 403.39 56800.72 88888.00 2011-02-27 02:24:27.085 058 13246.59 403.52 56799.99 88888.00 2011-02-27 02:24:28.085 058 13246.59 402.77 56799.74 88888.00 2011-02-27 02:24:29.085 058 13246.72 403.52 56800.48 88888.00 2011-02-27 02:24:30.085 058 13246.85 403.02 56800.23 88888.00 2011-02-27 02:24:31.085 058 13246.59 403.02 56799.99 88888.00 2011-02-27 02:24:32.085 058 13247.24 404.01 56800.84 88888.00 2011-02-27 02:24:33.085 058 13246.85 403.27 56800.48 88888.00 2011-02-27 02:24:34.085 058 13246.46 403.89 56799.74 88888.00 2011-02-27 02:24:35.085 058 13246.72 403.89 56800.11 88888.00 2011-02-27 02:24:36.085 058 13246.33 403.27 56799.86 88888.00 2011-02-27 02:24:37.085 058 13246.85 402.90 56800.11 88888.00 2011-02-27 02:24:38.085 058 13247.37 403.39 56800.35 88888.00 2011-02-27 02:24:39.085 058 13246.33 403.27 56799.86 88888.00 2011-02-27 02:24:40.085 058 13246.59 403.14 56800.48 88888.00 2011-02-27 02:24:41.085 058 13246.98 403.27 56799.99 88888.00 2011-02-27 02:24:42.085 058 13246.59 403.27 56800.35 88888.00 2011-02-27 02:24:43.085 058 13247.50 402.65 56800.72 88888.00 2011-02-27 02:24:44.085 058 13246.85 402.77 56800.11 88888.00 2011-02-27 02:24:45.085 058 13246.20 402.65 56800.11 88888.00 2011-02-27 02:24:46.085 058 13246.46 402.90 56799.74 88888.00 2011-02-27 02:24:47.085 058 13246.46 403.39 56799.99 88888.00 2011-02-27 02:24:48.085 058 13246.59 403.76 56800.48 88888.00 2011-02-27 02:24:49.085 058 13247.50 403.02 56800.48 88888.00 2011-02-27 02:24:50.085 058 13246.85 402.77 56800.35 88888.00 2011-02-27 02:24:51.085 058 13246.46 403.52 56799.86 88888.00 2011-02-27 02:24:52.085 058 13246.33 403.14 56800.72 88888.00 2011-02-27 02:24:53.085 058 13247.11 402.90 56800.23 88888.00 2011-02-27 02:24:54.085 058 13246.59 403.02 56800.84 88888.00 2011-02-27 02:24:55.085 058 13246.85 403.14 56799.99 88888.00 2011-02-27 02:24:56.085 058 13246.59 403.52 56799.74 88888.00 2011-02-27 02:24:57.085 058 13246.20 403.52 56800.48 88888.00 2011-02-27 02:24:58.085 058 13246.46 402.77 56799.74 88888.00 2011-02-27 02:24:59.085 058 13247.11 403.27 56800.23 88888.00 2011-02-27 02:25:00.085 058 13247.24 402.90 56800.23 88888.00 2011-02-27 02:25:01.085 058 13246.72 403.39 56800.60 88888.00 2011-02-27 02:25:02.085 058 13246.33 403.39 56800.23 88888.00 2011-02-27 02:25:03.085 058 13246.72 402.90 56800.11 88888.00 2011-02-27 02:25:04.085 058 13246.46 403.14 56800.35 88888.00 2011-02-27 02:25:05.085 058 13246.98 402.90 56800.23 88888.00 2011-02-27 02:25:06.085 058 13246.98 403.76 56800.35 88888.00 2011-02-27 02:25:07.085 058 13247.24 402.52 56801.09 88888.00 2011-02-27 02:25:08.085 058 13247.50 402.90 56801.09 88888.00 2011-02-27 02:25:09.085 058 13247.37 403.14 56800.48 88888.00 2011-02-27 02:25:10.085 058 13247.24 403.02 56800.72 88888.00 2011-02-27 02:25:11.085 058 13246.85 402.65 56799.99 88888.00 2011-02-27 02:25:12.085 058 13246.59 402.28 56800.35 88888.00 2011-02-27 02:25:13.085 058 13247.63 402.77 56800.23 88888.00 2011-02-27 02:25:14.085 058 13246.72 403.14 56800.72 88888.00 2011-02-27 02:25:15.085 058 13246.98 402.90 56800.48 88888.00 2011-02-27 02:25:16.085 058 13246.72 403.39 56800.84 88888.00 2011-02-27 02:25:17.085 058 13246.98 402.52 56800.35 88888.00 2011-02-27 02:25:18.085 058 13246.33 402.90 56799.99 88888.00 2011-02-27 02:25:19.085 058 13246.46 402.28 56800.84 88888.00 2011-02-27 02:25:20.085 058 13247.24 402.77 56800.35 88888.00 2011-02-27 02:25:21.085 058 13247.50 402.90 56800.84 88888.00 2011-02-27 02:25:22.085 058 13247.24 403.27 56799.99 88888.00 2011-02-27 02:25:23.085 058 13246.07 403.14 56800.11 88888.00 2011-02-27 02:25:24.085 058 13246.98 402.65 56800.72 88888.00 2011-02-27 02:25:25.085 058 13246.85 403.76 56800.48 88888.00 2011-02-27 02:25:26.085 058 13247.11 402.90 56799.99 88888.00 2011-02-27 02:25:27.085 058 13247.11 402.15 56800.84 88888.00 2011-02-27 02:25:28.085 058 13246.33 402.90 56800.48 88888.00 2011-02-27 02:25:29.085 058 13246.98 402.90 56800.72 88888.00 2011-02-27 02:25:30.085 058 13247.11 403.27 56800.23 88888.00 2011-02-27 02:25:31.085 058 13247.37 402.65 56799.99 88888.00 2011-02-27 02:25:32.085 058 13247.11 402.28 56800.35 88888.00 2011-02-27 02:25:33.085 058 13246.85 402.90 56800.60 88888.00 2011-02-27 02:25:34.085 058 13246.33 403.14 56800.84 88888.00 2011-02-27 02:25:35.085 058 13247.11 403.02 56800.48 88888.00 2011-02-27 02:25:36.085 058 13247.24 402.15 56800.48 88888.00 2011-02-27 02:25:37.085 058 13246.72 402.77 56800.35 88888.00 2011-02-27 02:25:38.085 058 13246.72 402.90 56800.60 88888.00 2011-02-27 02:25:39.085 058 13246.72 402.65 56800.23 88888.00 2011-02-27 02:25:40.085 058 13246.85 402.77 56800.11 88888.00 2011-02-27 02:25:41.085 058 13247.11 402.90 56800.35 88888.00 2011-02-27 02:25:42.085 058 13246.33 402.90 56799.99 88888.00 2011-02-27 02:25:43.085 058 13247.11 403.52 56799.99 88888.00 2011-02-27 02:25:44.085 058 13247.11 403.14 56800.11 88888.00 2011-02-27 02:25:45.085 058 13246.98 402.77 56800.60 88888.00 2011-02-27 02:25:46.085 058 13246.98 402.77 56800.11 88888.00 2011-02-27 02:25:47.085 058 13246.59 402.65 56800.60 88888.00 2011-02-27 02:25:48.085 058 13246.20 402.52 56800.96 88888.00 2011-02-27 02:25:49.085 058 13246.72 402.77 56800.60 88888.00 2011-02-27 02:25:50.085 058 13247.63 402.90 56800.11 88888.00 2011-02-27 02:25:51.085 058 13246.72 403.02 56800.48 88888.00 2011-02-27 02:25:52.085 058 13247.37 402.90 56799.86 88888.00 2011-02-27 02:25:53.085 058 13246.59 403.14 56800.35 88888.00 2011-02-27 02:25:54.085 058 13247.50 403.76 56799.99 88888.00 2011-02-27 02:25:55.085 058 13247.11 403.14 56800.48 88888.00 2011-02-27 02:25:56.085 058 13247.11 403.27 56800.11 88888.00 2011-02-27 02:25:57.085 058 13247.11 403.27 56800.48 88888.00 2011-02-27 02:25:58.085 058 13246.98 402.65 56799.99 88888.00 2011-02-27 02:25:59.085 058 13247.50 403.76 56800.72 88888.00 2011-02-27 02:26:00.085 058 13247.24 403.39 56800.60 88888.00 2011-02-27 02:26:01.085 058 13246.59 403.02 56800.23 88888.00 2011-02-27 02:26:02.085 058 13246.59 403.02 56800.60 88888.00 2011-02-27 02:26:03.085 058 13246.85 403.27 56800.11 88888.00 2011-02-27 02:26:04.085 058 13246.33 403.14 56800.35 88888.00 2011-02-27 02:26:05.085 058 13246.72 403.64 56800.23 88888.00 2011-02-27 02:26:06.085 058 13246.59 402.90 56800.35 88888.00 2011-02-27 02:26:07.085 058 13246.72 402.90 56800.60 88888.00 2011-02-27 02:26:08.085 058 13246.59 403.39 56800.35 88888.00 2011-02-27 02:26:09.085 058 13247.11 402.90 56800.72 88888.00 2011-02-27 02:26:10.085 058 13246.46 403.02 56800.23 88888.00 2011-02-27 02:26:11.085 058 13246.72 403.27 56799.99 88888.00 2011-02-27 02:26:12.085 058 13246.07 403.02 56800.72 88888.00 2011-02-27 02:26:13.085 058 13246.20 403.64 56800.48 88888.00 2011-02-27 02:26:14.085 058 13246.33 403.76 56799.86 88888.00 2011-02-27 02:26:15.085 058 13246.59 403.89 56801.09 88888.00 2011-02-27 02:26:16.085 058 13246.85 403.39 56800.35 88888.00 2011-02-27 02:26:17.085 058 13246.59 403.64 56800.35 88888.00 2011-02-27 02:26:18.085 058 13247.37 403.64 56800.35 88888.00 2011-02-27 02:26:19.085 058 13246.59 402.90 56799.99 88888.00 2011-02-27 02:26:20.085 058 13246.98 403.39 56800.60 88888.00 2011-02-27 02:26:21.085 058 13246.46 404.13 56800.11 88888.00 2011-02-27 02:26:22.085 058 13246.59 403.39 56799.99 88888.00 2011-02-27 02:26:23.085 058 13246.72 403.52 56800.23 88888.00 2011-02-27 02:26:24.085 058 13246.46 403.39 56800.35 88888.00 2011-02-27 02:26:25.085 058 13246.20 403.76 56800.72 88888.00 2011-02-27 02:26:26.085 058 13246.72 403.39 56800.48 88888.00 2011-02-27 02:26:27.085 058 13246.85 403.52 56800.11 88888.00 2011-02-27 02:26:28.085 058 13246.46 403.39 56800.84 88888.00 2011-02-27 02:26:29.085 058 13246.85 403.52 56800.23 88888.00 2011-02-27 02:26:30.085 058 13246.72 403.39 56799.62 88888.00 2011-02-27 02:26:31.085 058 13246.33 403.27 56799.50 88888.00 2011-02-27 02:26:32.085 058 13246.85 403.64 56799.99 88888.00 2011-02-27 02:26:33.085 058 13246.85 403.64 56800.72 88888.00 2011-02-27 02:26:34.085 058 13246.46 402.90 56799.62 88888.00 2011-02-27 02:26:35.085 058 13246.59 403.27 56800.48 88888.00 2011-02-27 02:26:36.085 058 13246.98 403.64 56800.84 88888.00 2011-02-27 02:26:37.085 058 13246.98 403.64 56800.11 88888.00 2011-02-27 02:26:38.085 058 13246.85 403.39 56800.48 88888.00 2011-02-27 02:26:39.085 058 13246.85 403.02 56800.35 88888.00 2011-02-27 02:26:40.085 058 13247.37 403.64 56799.86 88888.00 2011-02-27 02:26:41.085 058 13247.50 403.52 56800.84 88888.00 2011-02-27 02:26:42.085 058 13247.24 403.27 56801.09 88888.00 2011-02-27 02:26:43.085 058 13246.72 403.76 56800.35 88888.00 2011-02-27 02:26:44.085 058 13247.24 403.27 56800.84 88888.00 2011-02-27 02:26:45.085 058 13247.37 403.27 56800.35 88888.00 2011-02-27 02:26:46.085 058 13246.98 403.27 56800.84 88888.00 2011-02-27 02:26:47.085 058 13247.11 403.39 56799.74 88888.00 2011-02-27 02:26:48.084 058 13247.24 403.39 56800.35 88888.00 2011-02-27 02:26:49.084 058 13247.37 403.52 56800.23 88888.00 2011-02-27 02:26:50.084 058 13246.85 403.27 56800.35 88888.00 2011-02-27 02:26:51.084 058 13246.98 402.90 56799.62 88888.00 2011-02-27 02:26:52.084 058 13247.24 403.76 56800.48 88888.00 2011-02-27 02:26:53.084 058 13247.24 403.02 56800.60 88888.00 2011-02-27 02:26:54.084 058 13247.50 403.14 56800.72 88888.00 2011-02-27 02:26:55.084 058 13247.24 403.64 56799.99 88888.00 2011-02-27 02:26:56.084 058 13246.98 402.90 56800.35 88888.00 2011-02-27 02:26:57.084 058 13247.89 403.64 56800.84 88888.00 2011-02-27 02:26:58.084 058 13247.24 403.14 56800.48 88888.00 2011-02-27 02:26:59.084 058 13247.11 403.39 56799.99 88888.00 2011-02-27 02:27:00.084 058 13247.63 403.27 56800.48 88888.00 2011-02-27 02:27:01.084 058 13247.50 403.02 56800.96 88888.00 2011-02-27 02:27:02.084 058 13247.11 403.39 56800.23 88888.00 2011-02-27 02:27:03.084 058 13246.46 403.52 56800.72 88888.00 2011-02-27 02:27:04.084 058 13246.98 403.14 56800.96 88888.00 2011-02-27 02:27:05.084 058 13246.46 403.14 56800.84 88888.00 2011-02-27 02:27:06.084 058 13246.85 403.27 56800.48 88888.00 2011-02-27 02:27:07.084 058 13247.11 403.02 56799.74 88888.00 2011-02-27 02:27:08.084 058 13247.37 403.39 56800.35 88888.00 2011-02-27 02:27:09.084 058 13246.59 403.52 56801.09 88888.00 2011-02-27 02:27:10.084 058 13247.11 403.39 56800.35 88888.00 2011-02-27 02:27:11.084 058 13246.98 403.14 56800.35 88888.00 2011-02-27 02:27:12.084 058 13247.11 403.14 56800.72 88888.00 2011-02-27 02:27:13.084 058 13247.11 403.14 56800.35 88888.00 2011-02-27 02:27:14.084 058 13246.59 403.89 56800.48 88888.00 2011-02-27 02:27:15.084 058 13247.24 403.64 56800.35 88888.00 2011-02-27 02:27:16.084 058 13247.11 403.76 56799.99 88888.00 2011-02-27 02:27:17.084 058 13247.37 403.27 56800.35 88888.00 2011-02-27 02:27:18.084 058 13247.11 403.02 56800.35 88888.00 2011-02-27 02:27:19.084 058 13247.11 403.76 56800.48 88888.00 2011-02-27 02:27:20.084 058 13246.59 403.02 56800.84 88888.00 2011-02-27 02:27:21.084 058 13248.28 403.27 56800.48 88888.00 2011-02-27 02:27:22.084 058 13247.11 403.27 56800.48 88888.00 2011-02-27 02:27:23.084 058 13247.37 403.14 56799.74 88888.00 2011-02-27 02:27:24.084 058 13246.98 403.14 56800.60 88888.00 2011-02-27 02:27:25.084 058 13246.85 403.64 56800.72 88888.00 2011-02-27 02:27:26.084 058 13247.11 403.02 56800.72 88888.00 2011-02-27 02:27:27.084 058 13247.37 403.52 56800.84 88888.00 2011-02-27 02:27:28.084 058 13247.24 403.76 56800.60 88888.00 2011-02-27 02:27:29.084 058 13248.02 403.76 56800.35 88888.00 2011-02-27 02:27:30.084 058 13247.76 403.64 56800.60 88888.00 2011-02-27 02:27:31.084 058 13247.50 403.39 56800.72 88888.00 2011-02-27 02:27:32.084 058 13247.24 403.14 56800.60 88888.00 2011-02-27 02:27:33.084 058 13247.63 404.01 56800.60 88888.00 2011-02-27 02:27:34.084 058 13246.98 404.13 56800.48 88888.00 2011-02-27 02:27:35.084 058 13247.11 403.52 56800.48 88888.00 2011-02-27 02:27:36.084 058 13247.11 403.02 56800.60 88888.00 2011-02-27 02:27:37.084 058 13247.11 403.27 56800.35 88888.00 2011-02-27 02:27:38.084 058 13247.24 403.14 56801.09 88888.00 2011-02-27 02:27:39.084 058 13246.85 403.52 56800.60 88888.00 2011-02-27 02:27:40.084 058 13246.33 403.27 56800.11 88888.00 2011-02-27 02:27:41.084 058 13247.76 402.90 56800.96 88888.00 2011-02-27 02:27:42.084 058 13247.24 403.27 56800.84 88888.00 2011-02-27 02:27:43.084 058 13246.59 403.14 56800.84 88888.00 2011-02-27 02:27:44.084 058 13248.67 402.90 56800.11 88888.00 2011-02-27 02:27:45.084 058 13247.24 403.52 56800.60 88888.00 2011-02-27 02:27:46.084 058 13247.24 404.01 56800.35 88888.00 2011-02-27 02:27:47.084 058 13246.98 402.90 56800.84 88888.00 2011-02-27 02:27:48.084 058 13247.11 404.01 56800.60 88888.00 2011-02-27 02:27:49.084 058 13247.24 402.90 56800.35 88888.00 2011-02-27 02:27:50.084 058 13247.11 403.52 56800.23 88888.00 2011-02-27 02:27:51.084 058 13246.85 403.02 56800.60 88888.00 2011-02-27 02:27:52.084 058 13247.24 403.14 56800.11 88888.00 2011-02-27 02:27:53.084 058 13247.63 403.52 56800.23 88888.00 2011-02-27 02:27:54.084 058 13246.98 403.27 56800.23 88888.00 2011-02-27 02:27:55.084 058 13247.37 403.02 56800.72 88888.00 2011-02-27 02:27:56.084 058 13247.37 403.14 56800.35 88888.00 2011-02-27 02:27:57.084 058 13246.59 403.89 56800.60 88888.00 2011-02-27 02:27:58.084 058 13247.50 403.14 56800.35 88888.00 2011-02-27 02:27:59.084 058 13246.85 402.65 56800.35 88888.00 2011-02-27 02:28:00.084 058 13247.37 402.90 56801.33 88888.00 2011-02-27 02:28:01.084 058 13247.11 403.27 56800.23 88888.00 2011-02-27 02:28:02.084 058 13247.50 402.90 56800.72 88888.00 2011-02-27 02:28:03.084 058 13247.11 402.77 56800.48 88888.00 2011-02-27 02:28:04.084 058 13246.98 403.14 56800.84 88888.00 2011-02-27 02:28:05.084 058 13247.37 402.65 56800.48 88888.00 2011-02-27 02:28:06.084 058 13247.50 402.77 56799.86 88888.00 2011-02-27 02:28:07.084 058 13247.24 402.65 56800.60 88888.00 2011-02-27 02:28:08.084 058 13247.24 403.64 56799.74 88888.00 2011-02-27 02:28:09.084 058 13247.50 402.90 56799.62 88888.00 2011-02-27 02:28:10.084 058 13247.24 402.40 56800.35 88888.00 2011-02-27 02:28:11.084 058 13247.50 403.27 56800.72 88888.00 2011-02-27 02:28:12.084 058 13247.89 403.27 56800.48 88888.00 2011-02-27 02:28:13.084 058 13247.37 403.27 56800.60 88888.00 2011-02-27 02:28:14.084 058 13247.37 403.39 56800.35 88888.00 2011-02-27 02:28:15.084 058 13247.50 403.39 56799.99 88888.00 2011-02-27 02:28:16.084 058 13247.11 402.90 56800.35 88888.00 2011-02-27 02:28:17.084 058 13247.37 403.27 56800.11 88888.00 2011-02-27 02:28:18.084 058 13247.63 403.27 56800.96 88888.00 2011-02-27 02:28:19.084 058 13247.11 402.65 56800.60 88888.00 2011-02-27 02:28:20.084 058 13247.37 403.52 56800.35 88888.00 2011-02-27 02:28:21.084 058 13247.11 403.27 56800.35 88888.00 2011-02-27 02:28:22.084 058 13247.63 403.27 56799.99 88888.00 2011-02-27 02:28:23.084 058 13247.50 403.64 56800.96 88888.00 2011-02-27 02:28:24.084 058 13247.24 403.27 56800.35 88888.00 2011-02-27 02:28:25.084 058 13247.37 402.90 56800.72 88888.00 2011-02-27 02:28:26.084 058 13247.50 403.27 56799.62 88888.00 2011-02-27 02:28:27.084 058 13247.76 403.14 56800.84 88888.00 2011-02-27 02:28:28.084 058 13247.11 403.39 56800.48 88888.00 2011-02-27 02:28:29.084 058 13248.02 403.27 56799.99 88888.00 2011-02-27 02:28:30.084 058 13247.89 402.77 56800.11 88888.00 2011-02-27 02:28:31.084 058 13246.98 403.39 56800.11 88888.00 2011-02-27 02:28:32.084 058 13247.89 403.39 56800.60 88888.00 2011-02-27 02:28:33.084 058 13246.85 403.52 56800.48 88888.00 2011-02-27 02:28:34.084 058 13247.63 402.77 56799.86 88888.00 2011-02-27 02:28:35.084 058 13247.89 403.52 56801.45 88888.00 2011-02-27 02:28:36.084 058 13247.63 403.64 56800.72 88888.00 2011-02-27 02:28:37.084 058 13247.24 402.52 56800.48 88888.00 2011-02-27 02:28:38.084 058 13247.89 403.14 56800.60 88888.00 2011-02-27 02:28:39.084 058 13247.37 403.02 56800.60 88888.00 2011-02-27 02:28:40.084 058 13247.37 403.14 56799.74 88888.00 2011-02-27 02:28:41.084 058 13247.37 403.02 56801.09 88888.00 2011-02-27 02:28:42.084 058 13247.24 403.64 56800.96 88888.00 2011-02-27 02:28:43.084 058 13247.89 403.14 56800.23 88888.00 2011-02-27 02:28:44.084 058 13247.76 403.02 56801.33 88888.00 2011-02-27 02:28:45.084 058 13247.11 403.64 56800.48 88888.00 2011-02-27 02:28:46.084 058 13247.24 403.64 56800.72 88888.00 2011-02-27 02:28:47.084 058 13247.63 403.39 56800.84 88888.00 2011-02-27 02:28:48.084 058 13247.24 403.27 56800.48 88888.00 2011-02-27 02:28:49.084 058 13247.24 402.90 56800.11 88888.00 2011-02-27 02:28:50.084 058 13247.50 403.76 56800.72 88888.00 2011-02-27 02:28:51.084 058 13247.76 403.14 56800.96 88888.00 2011-02-27 02:28:52.084 058 13248.02 404.13 56800.84 88888.00 2011-02-27 02:28:53.084 058 13247.76 403.64 56800.11 88888.00 2011-02-27 02:28:54.084 058 13246.85 402.90 56799.86 88888.00 2011-02-27 02:28:55.084 058 13247.50 403.64 56800.72 88888.00 2011-02-27 02:28:56.084 058 13247.76 403.27 56799.86 88888.00 2011-02-27 02:28:57.084 058 13246.72 402.90 56800.23 88888.00 2011-02-27 02:28:58.084 058 13247.63 402.90 56800.23 88888.00 2011-02-27 02:28:59.084 058 13247.63 403.02 56800.72 88888.00 2011-02-27 02:29:00.084 058 13248.02 403.64 56800.35 88888.00 2011-02-27 02:29:01.084 058 13247.50 402.77 56799.99 88888.00 2011-02-27 02:29:02.084 058 13246.98 403.14 56801.21 88888.00 2011-02-27 02:29:03.084 058 13247.11 402.65 56800.84 88888.00 2011-02-27 02:29:04.084 058 13247.11 403.02 56799.86 88888.00 2011-02-27 02:29:05.084 058 13247.24 402.65 56800.72 88888.00 2011-02-27 02:29:06.084 058 13247.24 403.39 56800.60 88888.00 2011-02-27 02:29:07.084 058 13247.24 403.14 56800.60 88888.00 2011-02-27 02:29:08.084 058 13246.46 403.52 56801.33 88888.00 2011-02-27 02:29:09.084 058 13247.76 403.14 56800.48 88888.00 2011-02-27 02:29:10.084 058 13247.11 403.39 56800.84 88888.00 2011-02-27 02:29:11.084 058 13247.24 403.39 56799.99 88888.00 2011-02-27 02:29:12.084 058 13246.85 403.27 56800.72 88888.00 2011-02-27 02:29:13.084 058 13246.85 403.39 56800.23 88888.00 2011-02-27 02:29:14.084 058 13247.24 403.39 56800.84 88888.00 2011-02-27 02:29:15.084 058 13247.11 403.39 56800.60 88888.00 2011-02-27 02:29:16.084 058 13247.63 403.64 56799.99 88888.00 2011-02-27 02:29:17.084 058 13247.50 403.14 56800.35 88888.00 2011-02-27 02:29:18.084 058 13247.63 403.64 56800.96 88888.00 2011-02-27 02:29:19.084 058 13247.76 402.77 56800.23 88888.00 2011-02-27 02:29:20.084 058 13246.98 402.90 56800.60 88888.00 2011-02-27 02:29:21.084 058 13247.50 403.27 56800.60 88888.00 2011-02-27 02:29:22.084 058 13246.85 402.90 56800.35 88888.00 2011-02-27 02:29:23.084 058 13247.24 402.90 56800.35 88888.00 2011-02-27 02:29:24.084 058 13247.50 403.27 56800.84 88888.00 2011-02-27 02:29:25.084 058 13246.98 403.14 56800.48 88888.00 2011-02-27 02:29:26.084 058 13247.24 402.77 56801.09 88888.00 2011-02-27 02:29:27.084 058 13246.72 403.52 56800.35 88888.00 2011-02-27 02:29:28.084 058 13247.63 402.15 56799.86 88888.00 2011-02-27 02:29:29.084 058 13247.11 402.52 56800.11 88888.00 2011-02-27 02:29:30.084 058 13247.24 402.90 56800.48 88888.00 2011-02-27 02:29:31.084 058 13246.72 403.14 56799.25 88888.00 2011-02-27 02:29:32.084 058 13247.37 402.90 56799.74 88888.00 2011-02-27 02:29:33.084 058 13246.59 403.27 56800.84 88888.00 2011-02-27 02:29:34.084 058 13247.76 403.27 56800.23 88888.00 2011-02-27 02:29:35.084 058 13247.50 403.52 56800.11 88888.00 2011-02-27 02:29:36.084 058 13247.24 402.90 56800.48 88888.00 2011-02-27 02:29:37.084 058 13246.85 402.77 56800.60 88888.00 2011-02-27 02:29:38.084 058 13247.37 403.02 56800.60 88888.00 2011-02-27 02:29:39.084 058 13247.89 403.14 56799.86 88888.00 2011-02-27 02:29:40.084 058 13247.50 402.77 56800.48 88888.00 2011-02-27 02:29:41.084 058 13247.50 402.90 56800.60 88888.00 2011-02-27 02:29:42.084 058 13246.46 402.90 56800.60 88888.00 2011-02-27 02:29:43.084 058 13247.37 403.14 56800.23 88888.00 2011-02-27 02:29:44.084 058 13247.24 402.03 56799.99 88888.00 2011-02-27 02:29:45.084 058 13247.24 402.77 56800.60 88888.00 2011-02-27 02:29:46.084 058 13247.24 403.52 56800.35 88888.00 2011-02-27 02:29:47.084 058 13247.50 403.14 56799.99 88888.00 2011-02-27 02:29:48.084 058 13247.50 403.14 56800.96 88888.00 2011-02-27 02:29:49.084 058 13247.63 402.77 56799.74 88888.00 2011-02-27 02:29:50.084 058 13247.37 402.77 56800.60 88888.00 2011-02-27 02:29:51.084 058 13247.11 402.65 56800.23 88888.00 2011-02-27 02:29:52.084 058 13247.50 403.52 56799.99 88888.00 2011-02-27 02:29:53.084 058 13248.41 403.64 56800.72 88888.00 2011-02-27 02:29:54.084 058 13247.76 403.27 56800.35 88888.00 2011-02-27 02:29:55.084 058 13246.85 403.76 56800.96 88888.00 2011-02-27 02:29:56.084 058 13247.11 403.27 56799.86 88888.00 2011-02-27 02:29:57.084 058 13247.89 403.64 56800.23 88888.00 2011-02-27 02:29:58.084 058 13247.24 403.39 56800.84 88888.00 2011-02-27 02:29:59.084 058 13246.85 403.27 56800.48 88888.00 2011-02-27 02:30:00.084 058 13247.24 403.39 56801.09 88888.00 2011-02-27 02:30:01.084 058 13247.50 402.90 56800.35 88888.00 2011-02-27 02:30:02.084 058 13247.50 403.64 56800.84 88888.00 2011-02-27 02:30:03.084 058 13247.76 403.39 56799.62 88888.00 2011-02-27 02:30:04.084 058 13247.76 403.39 56800.11 88888.00 2011-02-27 02:30:05.084 058 13246.98 403.39 56800.23 88888.00 2011-02-27 02:30:06.084 058 13247.37 403.39 56800.35 88888.00 2011-02-27 02:30:07.084 058 13247.11 403.39 56800.35 88888.00 2011-02-27 02:30:08.084 058 13247.11 402.90 56799.74 88888.00 2011-02-27 02:30:09.084 058 13247.24 403.52 56800.60 88888.00 2011-02-27 02:30:10.084 058 13247.24 402.77 56799.50 88888.00 2011-02-27 02:30:11.084 058 13247.24 403.14 56800.72 88888.00 2011-02-27 02:30:12.084 058 13247.50 402.77 56800.35 88888.00 2011-02-27 02:30:13.084 058 13247.37 403.14 56800.60 88888.00 2011-02-27 02:30:14.084 058 13247.24 403.14 56800.35 88888.00 2011-02-27 02:30:15.084 058 13246.85 402.90 56800.48 88888.00 2011-02-27 02:30:16.084 058 13246.85 403.27 56800.23 88888.00 2011-02-27 02:30:17.084 058 13247.76 402.65 56800.96 88888.00 2011-02-27 02:30:18.084 058 13247.63 403.02 56800.60 88888.00 2011-02-27 02:30:19.084 058 13246.98 403.39 56799.86 88888.00 2011-02-27 02:30:20.084 058 13247.11 403.52 56800.84 88888.00 2011-02-27 02:30:21.084 058 13248.15 403.39 56799.74 88888.00 2011-02-27 02:30:22.084 058 13247.24 403.52 56800.35 88888.00 2011-02-27 02:30:23.084 058 13247.11 402.40 56800.60 88888.00 2011-02-27 02:30:24.084 058 13247.76 403.27 56800.60 88888.00 2011-02-27 02:30:25.084 058 13247.24 403.39 56800.48 88888.00 2011-02-27 02:30:26.084 058 13247.76 403.27 56800.60 88888.00 2011-02-27 02:30:27.084 058 13247.37 403.64 56800.48 88888.00 2011-02-27 02:30:28.084 058 13247.76 402.77 56800.11 88888.00 2011-02-27 02:30:29.084 058 13247.11 403.27 56800.48 88888.00 2011-02-27 02:30:30.084 058 13247.11 403.27 56800.23 88888.00 2011-02-27 02:30:31.084 058 13247.50 402.90 56800.35 88888.00 2011-02-27 02:30:32.084 058 13247.76 402.65 56800.35 88888.00 2011-02-27 02:30:33.084 058 13246.98 402.77 56800.60 88888.00 2011-02-27 02:30:34.084 058 13248.15 403.27 56800.11 88888.00 2011-02-27 02:30:35.084 058 13247.11 403.27 56800.84 88888.00 2011-02-27 02:30:36.084 058 13248.02 403.52 56800.48 88888.00 2011-02-27 02:30:37.084 058 13246.72 403.39 56800.72 88888.00 2011-02-27 02:30:38.084 058 13247.89 403.64 56800.23 88888.00 2011-02-27 02:30:39.084 058 13247.63 403.52 56800.60 88888.00 2011-02-27 02:30:40.084 058 13247.24 403.27 56799.86 88888.00 2011-02-27 02:30:41.084 058 13247.50 403.52 56800.72 88888.00 2011-02-27 02:30:42.084 058 13247.11 403.52 56800.11 88888.00 2011-02-27 02:30:43.084 058 13246.20 403.02 56800.72 88888.00 2011-02-27 02:30:44.084 058 13247.63 403.14 56800.48 88888.00 2011-02-27 02:30:45.084 058 13248.02 403.39 56800.48 88888.00 2011-02-27 02:30:46.084 058 13247.63 403.27 56800.11 88888.00 2011-02-27 02:30:47.084 058 13247.50 403.39 56800.11 88888.00 2011-02-27 02:30:48.084 058 13248.15 403.27 56799.50 88888.00 2011-02-27 02:30:49.084 058 13247.89 403.14 56801.09 88888.00 2011-02-27 02:30:50.084 058 13247.63 403.14 56800.60 88888.00 2011-02-27 02:30:51.084 058 13247.50 403.02 56800.48 88888.00 2011-02-27 02:30:52.084 058 13246.85 402.77 56800.48 88888.00 2011-02-27 02:30:53.084 058 13248.15 403.02 56800.23 88888.00 2011-02-27 02:30:54.084 058 13247.37 403.27 56799.62 88888.00 2011-02-27 02:30:55.084 058 13247.24 403.52 56800.72 88888.00 2011-02-27 02:30:56.084 058 13247.24 402.90 56800.60 88888.00 2011-02-27 02:30:57.084 058 13246.46 403.27 56800.84 88888.00 2011-02-27 02:30:58.084 058 13247.50 403.89 56799.99 88888.00 2011-02-27 02:30:59.084 058 13247.89 403.14 56800.35 88888.00 2011-02-27 02:31:00.084 058 13247.24 403.89 56800.72 88888.00 2011-02-27 02:31:01.084 058 13247.24 403.27 56800.35 88888.00 2011-02-27 02:31:02.084 058 13247.11 403.27 56800.48 88888.00 2011-02-27 02:31:03.084 058 13247.89 403.27 56800.60 88888.00 2011-02-27 02:31:04.084 058 13247.89 402.90 56800.48 88888.00 2011-02-27 02:31:05.084 058 13247.24 403.39 56801.09 88888.00 2011-02-27 02:31:06.084 058 13247.24 403.27 56800.11 88888.00 2011-02-27 02:31:07.084 058 13246.72 403.27 56800.72 88888.00 2011-02-27 02:31:08.084 058 13246.59 402.90 56799.99 88888.00 2011-02-27 02:31:09.084 058 13247.11 403.14 56800.60 88888.00 2011-02-27 02:31:10.084 058 13247.76 402.77 56800.84 88888.00 2011-02-27 02:31:11.084 058 13247.11 403.27 56799.86 88888.00 2011-02-27 02:31:12.084 058 13247.11 404.13 56800.84 88888.00 2011-02-27 02:31:13.084 058 13247.37 402.40 56799.86 88888.00 2011-02-27 02:31:14.084 058 13247.24 402.90 56800.48 88888.00 2011-02-27 02:31:15.084 058 13246.98 403.02 56800.48 88888.00 2011-02-27 02:31:16.084 058 13246.85 403.02 56799.86 88888.00 2011-02-27 02:31:17.084 058 13247.24 402.65 56800.84 88888.00 2011-02-27 02:31:18.084 058 13247.37 403.02 56800.35 88888.00 2011-02-27 02:31:19.084 058 13247.76 402.65 56800.60 88888.00 2011-02-27 02:31:20.084 058 13247.37 403.02 56800.48 88888.00 2011-02-27 02:31:21.084 058 13247.11 402.15 56800.72 88888.00 2011-02-27 02:31:22.084 058 13247.24 402.77 56800.11 88888.00 2011-02-27 02:31:23.084 058 13246.98 402.52 56800.84 88888.00 2011-02-27 02:31:24.084 058 13246.72 402.52 56800.23 88888.00 2011-02-27 02:31:25.084 058 13247.50 403.14 56801.09 88888.00 2011-02-27 02:31:26.084 058 13246.98 403.02 56800.11 88888.00 2011-02-27 02:31:27.084 058 13247.50 403.02 56800.35 88888.00 2011-02-27 02:31:28.084 058 13247.11 403.39 56800.48 88888.00 2011-02-27 02:31:29.084 058 13247.24 403.27 56799.99 88888.00 2011-02-27 02:31:30.084 058 13247.11 402.77 56800.84 88888.00 2011-02-27 02:31:31.084 058 13247.11 402.77 56800.72 88888.00 2011-02-27 02:31:32.084 058 13246.72 402.52 56800.35 88888.00 2011-02-27 02:31:33.084 058 13246.98 402.90 56799.99 88888.00 2011-02-27 02:31:34.084 058 13247.50 403.02 56800.11 88888.00 2011-02-27 02:31:35.084 058 13246.98 403.14 56799.99 88888.00 2011-02-27 02:31:36.084 058 13247.37 403.02 56800.23 88888.00 2011-02-27 02:31:37.084 058 13247.37 403.52 56799.99 88888.00 2011-02-27 02:31:38.084 058 13246.72 402.90 56799.99 88888.00 2011-02-27 02:31:39.084 058 13246.98 402.52 56800.35 88888.00 2011-02-27 02:31:40.084 058 13247.50 402.65 56800.84 88888.00 2011-02-27 02:31:41.084 058 13246.33 403.14 56800.48 88888.00 2011-02-27 02:31:42.084 058 13247.24 402.90 56800.48 88888.00 2011-02-27 02:31:43.084 058 13247.11 403.02 56799.99 88888.00 2011-02-27 02:31:44.084 058 13247.24 403.02 56799.99 88888.00 2011-02-27 02:31:45.084 058 13246.85 402.90 56800.11 88888.00 2011-02-27 02:31:46.084 058 13247.50 403.02 56800.11 88888.00 2011-02-27 02:31:47.084 058 13246.33 402.90 56800.11 88888.00 2011-02-27 02:31:48.084 058 13246.98 403.02 56800.11 88888.00 2011-02-27 02:31:49.084 058 13247.37 403.27 56800.11 88888.00 2011-02-27 02:31:50.084 058 13246.98 402.65 56799.86 88888.00 2011-02-27 02:31:51.084 058 13246.72 403.39 56800.23 88888.00 2011-02-27 02:31:52.084 058 13247.37 403.14 56800.11 88888.00 2011-02-27 02:31:53.084 058 13247.24 403.76 56799.86 88888.00 2011-02-27 02:31:54.084 058 13246.72 403.14 56799.99 88888.00 2011-02-27 02:31:55.084 058 13247.37 403.27 56799.25 88888.00 2011-02-27 02:31:56.084 058 13247.63 403.14 56800.11 88888.00 2011-02-27 02:31:57.084 058 13247.37 403.39 56799.99 88888.00 2011-02-27 02:31:58.084 058 13247.63 403.27 56800.48 88888.00 2011-02-27 02:31:59.084 058 13246.98 403.02 56800.60 88888.00 2011-02-27 02:32:00.084 058 13246.72 403.52 56800.48 88888.00 2011-02-27 02:32:01.084 058 13246.72 402.40 56799.86 88888.00 2011-02-27 02:32:02.084 058 13246.72 403.39 56800.35 88888.00 2011-02-27 02:32:03.084 058 13247.50 402.90 56799.99 88888.00 2011-02-27 02:32:04.084 058 13245.94 403.39 56800.35 88888.00 2011-02-27 02:32:05.084 058 13246.85 403.02 56800.11 88888.00 2011-02-27 02:32:06.084 058 13246.85 402.65 56799.86 88888.00 2011-02-27 02:32:07.084 058 13247.63 403.02 56800.11 88888.00 2011-02-27 02:32:08.084 058 13246.72 403.89 56801.33 88888.00 2011-02-27 02:32:09.084 058 13246.98 402.90 56799.50 88888.00 2011-02-27 02:32:10.084 058 13247.24 402.77 56800.23 88888.00 2011-02-27 02:32:11.084 058 13246.07 402.40 56800.60 88888.00 2011-02-27 02:32:12.084 058 13246.72 402.90 56799.99 88888.00 2011-02-27 02:32:13.084 058 13246.98 402.65 56800.23 88888.00 2011-02-27 02:32:14.084 058 13246.85 402.90 56800.23 88888.00 2011-02-27 02:32:15.084 058 13246.59 402.65 56800.72 88888.00 2011-02-27 02:32:16.084 058 13246.07 403.14 56800.84 88888.00 2011-02-27 02:32:17.084 058 13246.72 403.64 56799.74 88888.00 2011-02-27 02:32:18.084 058 13246.46 403.39 56800.84 88888.00 2011-02-27 02:32:19.084 058 13246.85 402.52 56799.74 88888.00 2011-02-27 02:32:20.084 058 13246.72 403.27 56800.96 88888.00 2011-02-27 02:32:21.084 058 13247.11 403.14 56799.99 88888.00 2011-02-27 02:32:22.084 058 13247.11 403.14 56800.11 88888.00 2011-02-27 02:32:23.084 058 13246.85 403.52 56799.99 88888.00 2011-02-27 02:32:24.084 058 13246.59 403.27 56800.11 88888.00 2011-02-27 02:32:25.084 058 13246.33 403.27 56800.35 88888.00 2011-02-27 02:32:26.084 058 13246.59 403.14 56800.35 88888.00 2011-02-27 02:32:27.084 058 13246.72 403.76 56800.35 88888.00 2011-02-27 02:32:28.084 058 13246.72 403.14 56799.99 88888.00 2011-02-27 02:32:29.084 058 13246.59 403.14 56799.62 88888.00 2011-02-27 02:32:30.084 058 13246.85 403.52 56799.86 88888.00 2011-02-27 02:32:31.084 058 13246.98 403.14 56800.48 88888.00 2011-02-27 02:32:32.084 058 13246.07 403.39 56799.62 88888.00 2011-02-27 02:32:33.084 058 13246.59 403.39 56799.86 88888.00 2011-02-27 02:32:34.084 058 13246.85 403.02 56799.86 88888.00 2011-02-27 02:32:35.084 058 13246.59 403.02 56799.99 88888.00 2011-02-27 02:32:36.084 058 13245.94 402.40 56800.23 88888.00 2011-02-27 02:32:37.084 058 13246.46 403.39 56800.23 88888.00 2011-02-27 02:32:38.084 058 13246.59 403.27 56800.48 88888.00 2011-02-27 02:32:39.084 058 13246.59 403.14 56800.35 88888.00 2011-02-27 02:32:40.084 058 13246.20 402.65 56799.99 88888.00 2011-02-27 02:32:41.084 058 13247.11 403.52 56799.62 88888.00 2011-02-27 02:32:42.084 058 13246.59 403.14 56800.11 88888.00 2011-02-27 02:32:43.084 058 13246.33 402.77 56800.60 88888.00 2011-02-27 02:32:44.084 058 13246.85 403.02 56800.23 88888.00 2011-02-27 02:32:45.084 058 13246.98 402.77 56799.86 88888.00 2011-02-27 02:32:46.084 058 13246.72 402.77 56800.23 88888.00 2011-02-27 02:32:47.084 058 13246.85 403.14 56799.99 88888.00 2011-02-27 02:32:48.084 058 13246.46 402.65 56800.23 88888.00 2011-02-27 02:32:49.084 058 13247.11 402.90 56799.86 88888.00 2011-02-27 02:32:50.084 058 13246.72 402.90 56800.23 88888.00 2011-02-27 02:32:51.084 058 13246.85 402.40 56800.72 88888.00 2011-02-27 02:32:52.084 058 13246.98 402.77 56799.62 88888.00 2011-02-27 02:32:53.084 058 13247.63 403.02 56800.35 88888.00 2011-02-27 02:32:54.084 058 13246.72 402.90 56800.48 88888.00 2011-02-27 02:32:55.084 058 13246.20 402.77 56799.86 88888.00 2011-02-27 02:32:56.084 058 13246.85 403.02 56799.99 88888.00 2011-02-27 02:32:57.084 058 13246.85 402.52 56799.86 88888.00 2011-02-27 02:32:58.084 058 13246.72 403.02 56800.60 88888.00 2011-02-27 02:32:59.084 058 13247.24 402.65 56800.35 88888.00 2011-02-27 02:33:00.084 058 13246.98 403.27 56800.48 88888.00 2011-02-27 02:33:01.084 058 13246.72 402.77 56800.11 88888.00 2011-02-27 02:33:02.084 058 13247.37 403.52 56800.23 88888.00 2011-02-27 02:33:03.084 058 13246.59 403.64 56799.99 88888.00 2011-02-27 02:33:04.084 058 13246.33 403.27 56800.35 88888.00 2011-02-27 02:33:05.084 058 13246.98 403.64 56800.23 88888.00 2011-02-27 02:33:06.084 058 13246.72 402.77 56799.99 88888.00 2011-02-27 02:33:07.084 058 13246.59 403.14 56799.99 88888.00 2011-02-27 02:33:08.084 058 13247.37 403.52 56800.23 88888.00 2011-02-27 02:33:09.084 058 13246.46 402.40 56799.62 88888.00 2011-02-27 02:33:10.084 058 13246.72 403.14 56799.99 88888.00 2011-02-27 02:33:11.084 058 13247.11 403.52 56800.11 88888.00 2011-02-27 02:33:12.084 058 13246.85 403.14 56800.23 88888.00 2011-02-27 02:33:13.084 058 13246.72 403.02 56800.60 88888.00 2011-02-27 02:33:14.084 058 13247.50 403.27 56800.11 88888.00 2011-02-27 02:33:15.084 058 13246.85 403.39 56800.72 88888.00 2011-02-27 02:33:16.084 058 13247.24 403.52 56799.74 88888.00 2011-02-27 02:33:17.084 058 13245.68 403.27 56800.11 88888.00 2011-02-27 02:33:18.084 058 13247.37 402.77 56799.99 88888.00 2011-02-27 02:33:19.084 058 13246.59 403.39 56800.72 88888.00 2011-02-27 02:33:20.084 058 13247.11 402.90 56800.60 88888.00 2011-02-27 02:33:21.084 058 13246.98 402.28 56800.11 88888.00 2011-02-27 02:33:22.084 058 13246.98 402.90 56800.60 88888.00 2011-02-27 02:33:23.084 058 13246.72 403.14 56800.11 88888.00 2011-02-27 02:33:24.084 058 13246.59 403.52 56799.38 88888.00 2011-02-27 02:33:25.084 058 13247.11 403.02 56800.11 88888.00 2011-02-27 02:33:26.084 058 13247.24 403.39 56799.99 88888.00 2011-02-27 02:33:27.084 058 13247.50 402.90 56800.23 88888.00 2011-02-27 02:33:28.084 058 13247.63 402.90 56800.23 88888.00 2011-02-27 02:33:29.084 058 13247.11 403.64 56800.48 88888.00 2011-02-27 02:33:30.084 058 13247.11 403.14 56800.72 88888.00 2011-02-27 02:33:31.084 058 13246.72 403.52 56800.96 88888.00 2011-02-27 02:33:32.084 058 13247.24 402.77 56799.86 88888.00 2011-02-27 02:33:33.084 058 13246.98 403.27 56800.48 88888.00 2011-02-27 02:33:34.084 058 13247.37 403.39 56800.72 88888.00 2011-02-27 02:33:35.084 058 13247.76 402.90 56799.74 88888.00 2011-02-27 02:33:36.084 058 13247.37 403.64 56800.35 88888.00 2011-02-27 02:33:37.084 058 13247.11 403.76 56801.09 88888.00 2011-02-27 02:33:38.084 058 13246.72 403.14 56799.62 88888.00 2011-02-27 02:33:39.084 058 13247.24 402.65 56800.60 88888.00 2011-02-27 02:33:40.084 058 13246.98 403.02 56800.35 88888.00 2011-02-27 02:33:41.084 058 13247.24 402.90 56799.99 88888.00 2011-02-27 02:33:42.084 058 13247.89 403.14 56800.35 88888.00 2011-02-27 02:33:43.084 058 13247.11 403.52 56800.48 88888.00 2011-02-27 02:33:44.084 058 13247.24 403.02 56800.23 88888.00 2011-02-27 02:33:45.084 058 13246.85 401.91 56800.35 88888.00 2011-02-27 02:33:46.084 058 13247.37 403.02 56800.35 88888.00 2011-02-27 02:33:47.084 058 13246.59 403.39 56799.99 88888.00 2011-02-27 02:33:48.084 058 13246.59 402.90 56799.86 88888.00 2011-02-27 02:33:49.084 058 13246.72 402.77 56799.99 88888.00 2011-02-27 02:33:50.084 058 13246.72 403.02 56800.60 88888.00 2011-02-27 02:33:51.084 058 13247.50 403.76 56800.48 88888.00 2011-02-27 02:33:52.084 058 13246.59 402.65 56800.96 88888.00 2011-02-27 02:33:53.084 058 13246.98 403.14 56800.35 88888.00 2011-02-27 02:33:54.084 058 13248.02 403.39 56800.35 88888.00 2011-02-27 02:33:55.084 058 13246.85 402.90 56799.74 88888.00 2011-02-27 02:33:56.084 058 13247.11 402.52 56800.23 88888.00 2011-02-27 02:33:57.084 058 13247.24 403.14 56800.35 88888.00 2011-02-27 02:33:58.084 058 13247.37 402.90 56800.11 88888.00 2011-02-27 02:33:59.084 058 13247.11 403.39 56800.23 88888.00 2011-02-27 02:34:00.084 058 13246.72 402.77 56800.11 88888.00 2011-02-27 02:34:01.084 058 13247.50 403.39 56800.84 88888.00 2011-02-27 02:34:02.084 058 13247.50 403.64 56801.09 88888.00 2011-02-27 02:34:03.084 058 13246.59 402.77 56800.48 88888.00 2011-02-27 02:34:04.084 058 13246.85 403.39 56800.60 88888.00 2011-02-27 02:34:05.084 058 13247.24 402.15 56800.60 88888.00 2011-02-27 02:34:06.084 058 13246.59 403.14 56800.48 88888.00 2011-02-27 02:34:07.084 058 13247.11 403.27 56799.86 88888.00 2011-02-27 02:34:08.084 058 13248.15 403.27 56799.74 88888.00 2011-02-27 02:34:09.084 058 13247.63 402.77 56799.99 88888.00 2011-02-27 02:34:10.084 058 13247.63 403.39 56800.35 88888.00 2011-02-27 02:34:11.084 058 13247.37 403.27 56800.84 88888.00 2011-02-27 02:34:12.084 058 13247.50 403.64 56800.96 88888.00 2011-02-27 02:34:13.084 058 13247.50 402.65 56800.11 88888.00 2011-02-27 02:34:14.084 058 13246.59 402.65 56800.11 88888.00 2011-02-27 02:34:15.084 058 13248.02 403.27 56800.48 88888.00 2011-02-27 02:34:16.084 058 13246.46 403.64 56799.74 88888.00 2011-02-27 02:34:17.084 058 13247.89 403.14 56800.23 88888.00 2011-02-27 02:34:18.084 058 13246.98 403.14 56800.35 88888.00 2011-02-27 02:34:19.084 058 13247.11 403.27 56799.99 88888.00 2011-02-27 02:34:20.084 058 13247.89 403.27 56800.35 88888.00 2011-02-27 02:34:21.084 058 13247.50 403.52 56800.48 88888.00 2011-02-27 02:34:22.084 058 13247.24 403.39 56800.48 88888.00 2011-02-27 02:34:23.084 058 13247.63 403.89 56800.72 88888.00 2011-02-27 02:34:24.084 058 13247.11 402.65 56800.72 88888.00 2011-02-27 02:34:25.084 058 13246.98 403.64 56801.09 88888.00 2011-02-27 02:34:26.084 058 13247.24 402.52 56800.72 88888.00 2011-02-27 02:34:27.084 058 13246.85 402.52 56800.48 88888.00 2011-02-27 02:34:28.084 058 13246.98 402.90 56799.86 88888.00 2011-02-27 02:34:29.084 058 13247.11 403.14 56800.48 88888.00 2011-02-27 02:34:30.084 058 13246.98 403.14 56800.48 88888.00 2011-02-27 02:34:31.084 058 13246.85 402.77 56799.86 88888.00 2011-02-27 02:34:32.084 058 13246.46 402.52 56800.35 88888.00 2011-02-27 02:34:33.084 058 13247.11 403.52 56800.23 88888.00 2011-02-27 02:34:34.084 058 13247.37 402.90 56799.99 88888.00 2011-02-27 02:34:35.084 058 13246.98 403.02 56800.60 88888.00 2011-02-27 02:34:36.084 058 13246.98 402.90 56800.48 88888.00 2011-02-27 02:34:37.084 058 13246.85 402.65 56800.60 88888.00 2011-02-27 02:34:38.084 058 13247.11 402.90 56800.35 88888.00 2011-02-27 02:34:39.084 058 13246.98 403.14 56799.99 88888.00 2011-02-27 02:34:40.084 058 13246.59 402.65 56800.11 88888.00 2011-02-27 02:34:41.084 058 13247.24 403.14 56800.84 88888.00 2011-02-27 02:34:42.084 058 13246.85 403.02 56799.99 88888.00 2011-02-27 02:34:43.084 058 13246.72 403.27 56800.11 88888.00 2011-02-27 02:34:44.084 058 13247.50 402.52 56799.99 88888.00 2011-02-27 02:34:45.084 058 13247.37 402.90 56799.86 88888.00 2011-02-27 02:34:46.084 058 13247.24 402.28 56800.60 88888.00 2011-02-27 02:34:47.084 058 13246.98 403.02 56800.35 88888.00 2011-02-27 02:34:48.084 058 13247.76 403.39 56800.60 88888.00 2011-02-27 02:34:49.084 058 13247.11 402.90 56799.99 88888.00 2011-02-27 02:34:50.084 058 13246.59 403.14 56800.35 88888.00 2011-02-27 02:34:51.084 058 13247.24 403.27 56800.23 88888.00 2011-02-27 02:34:52.084 058 13247.24 403.14 56800.35 88888.00 2011-02-27 02:34:53.084 058 13247.37 402.77 56800.84 88888.00 2011-02-27 02:34:54.084 058 13247.11 402.40 56800.23 88888.00 2011-02-27 02:34:55.084 058 13246.07 402.90 56800.23 88888.00 2011-02-27 02:34:56.084 058 13246.46 403.14 56799.74 88888.00 2011-02-27 02:34:57.084 058 13247.50 402.77 56801.33 88888.00 2011-02-27 02:34:58.084 058 13246.33 403.02 56800.60 88888.00 2011-02-27 02:34:59.084 058 13246.59 403.64 56800.60 88888.00 2011-02-27 02:35:00.084 058 13246.33 402.77 56800.35 88888.00 2011-02-27 02:35:01.084 058 13246.59 402.77 56800.72 88888.00 2011-02-27 02:35:02.084 058 13246.98 403.64 56799.99 88888.00 2011-02-27 02:35:03.084 058 13247.24 403.52 56800.23 88888.00 2011-02-27 02:35:04.084 058 13246.85 402.03 56800.35 88888.00 2011-02-27 02:35:05.084 058 13246.98 402.40 56800.60 88888.00 2011-02-27 02:35:06.084 058 13246.85 403.02 56800.23 88888.00 2011-02-27 02:35:07.084 058 13247.24 403.39 56800.11 88888.00 2011-02-27 02:35:08.084 058 13246.85 403.14 56800.72 88888.00 2011-02-27 02:35:09.084 058 13246.98 403.27 56799.99 88888.00 2011-02-27 02:35:10.084 058 13247.11 402.90 56800.11 88888.00 2011-02-27 02:35:11.084 058 13247.24 403.02 56800.35 88888.00 2011-02-27 02:35:12.084 058 13247.24 403.02 56800.35 88888.00 2011-02-27 02:35:13.084 058 13246.98 403.14 56800.72 88888.00 2011-02-27 02:35:14.084 058 13247.24 402.90 56799.99 88888.00 2011-02-27 02:35:15.084 058 13247.63 403.14 56799.62 88888.00 2011-02-27 02:35:16.084 058 13247.63 403.27 56800.84 88888.00 2011-02-27 02:35:17.084 058 13247.50 403.02 56800.11 88888.00 2011-02-27 02:35:18.084 058 13247.24 403.27 56800.48 88888.00 2011-02-27 02:35:19.084 058 13247.50 402.77 56800.11 88888.00 2011-02-27 02:35:20.084 058 13247.63 403.02 56799.74 88888.00 2011-02-27 02:35:21.084 058 13246.85 402.77 56799.99 88888.00 2011-02-27 02:35:22.084 058 13246.72 403.27 56800.23 88888.00 2011-02-27 02:35:23.084 058 13247.37 402.65 56799.99 88888.00 2011-02-27 02:35:24.084 058 13247.37 403.02 56799.99 88888.00 2011-02-27 02:35:25.084 058 13247.50 403.02 56800.35 88888.00 2011-02-27 02:35:26.084 058 13246.98 402.77 56799.99 88888.00 2011-02-27 02:35:27.084 058 13246.72 402.77 56800.11 88888.00 2011-02-27 02:35:28.084 058 13246.98 403.27 56800.35 88888.00 2011-02-27 02:35:29.084 058 13247.24 402.77 56800.35 88888.00 2011-02-27 02:35:30.084 058 13247.50 403.14 56800.35 88888.00 2011-02-27 02:35:31.084 058 13246.20 403.52 56800.72 88888.00 2011-02-27 02:35:32.084 058 13247.37 403.27 56800.11 88888.00 2011-02-27 02:35:33.084 058 13246.59 403.27 56800.35 88888.00 2011-02-27 02:35:34.084 058 13246.85 403.39 56799.38 88888.00 2011-02-27 02:35:35.084 058 13247.37 402.77 56800.35 88888.00 2011-02-27 02:35:36.084 058 13247.37 403.39 56800.48 88888.00 2011-02-27 02:35:37.084 058 13246.59 403.02 56800.35 88888.00 2011-02-27 02:35:38.084 058 13247.11 402.77 56799.86 88888.00 2011-02-27 02:35:39.084 058 13246.72 403.14 56800.48 88888.00 2011-02-27 02:35:40.084 058 13247.11 403.52 56799.99 88888.00 2011-02-27 02:35:41.084 058 13246.46 403.02 56799.99 88888.00 2011-02-27 02:35:42.084 058 13246.46 403.14 56799.99 88888.00 2011-02-27 02:35:43.084 058 13246.07 402.52 56800.11 88888.00 2011-02-27 02:35:44.084 058 13246.72 403.02 56800.11 88888.00 2011-02-27 02:35:45.084 058 13246.59 403.27 56800.48 88888.00 2011-02-27 02:35:46.084 058 13247.11 402.90 56799.86 88888.00 2011-02-27 02:35:47.084 058 13247.37 402.90 56800.60 88888.00 2011-02-27 02:35:48.084 058 13246.85 402.77 56800.60 88888.00 2011-02-27 02:35:49.084 058 13247.24 403.14 56799.74 88888.00 2011-02-27 02:35:50.084 058 13247.63 403.14 56800.35 88888.00 2011-02-27 02:35:51.084 058 13247.50 402.65 56799.86 88888.00 2011-02-27 02:35:52.084 058 13247.37 403.27 56800.48 88888.00 2011-02-27 02:35:53.084 058 13247.11 403.02 56800.23 88888.00 2011-02-27 02:35:54.084 058 13247.11 402.90 56800.35 88888.00 2011-02-27 02:35:55.084 058 13246.46 403.14 56800.11 88888.00 2011-02-27 02:35:56.084 058 13247.11 403.64 56801.09 88888.00 2011-02-27 02:35:57.084 058 13247.50 403.14 56799.99 88888.00 2011-02-27 02:35:58.084 058 13246.98 402.65 56800.35 88888.00 2011-02-27 02:35:59.084 058 13247.24 403.27 56800.60 88888.00 2011-02-27 02:36:00.084 058 13247.24 403.39 56799.86 88888.00 2011-02-27 02:36:01.084 058 13246.98 403.39 56800.48 88888.00 2011-02-27 02:36:02.084 058 13247.24 403.02 56800.11 88888.00 2011-02-27 02:36:03.084 058 13247.63 402.65 56799.99 88888.00 2011-02-27 02:36:04.084 058 13247.37 403.02 56799.74 88888.00 2011-02-27 02:36:05.084 058 13247.11 402.90 56800.11 88888.00 2011-02-27 02:36:06.084 058 13247.89 403.27 56800.23 88888.00 2011-02-27 02:36:07.084 058 13247.37 402.77 56800.72 88888.00 2011-02-27 02:36:08.084 058 13247.11 403.02 56800.48 88888.00 2011-02-27 02:36:09.084 058 13247.50 403.02 56799.99 88888.00 2011-02-27 02:36:10.084 058 13246.72 403.27 56800.11 88888.00 2011-02-27 02:36:11.084 058 13246.85 403.14 56799.99 88888.00 2011-02-27 02:36:12.084 058 13247.63 403.27 56800.35 88888.00 2011-02-27 02:36:13.084 058 13246.98 402.90 56800.84 88888.00 2011-02-27 02:36:14.084 058 13247.11 402.90 56800.11 88888.00 2011-02-27 02:36:15.084 058 13247.11 402.90 56799.99 88888.00 2011-02-27 02:36:16.084 058 13246.85 403.39 56800.48 88888.00 2011-02-27 02:36:17.084 058 13246.85 402.90 56800.23 88888.00 2011-02-27 02:36:18.084 058 13246.85 403.02 56800.48 88888.00 2011-02-27 02:36:19.084 058 13247.37 402.52 56800.35 88888.00 2011-02-27 02:36:20.084 058 13246.98 402.77 56800.23 88888.00 2011-02-27 02:36:21.084 058 13246.98 402.65 56800.23 88888.00 2011-02-27 02:36:22.084 058 13247.11 402.90 56800.23 88888.00 2011-02-27 02:36:23.084 058 13246.72 402.90 56799.86 88888.00 2011-02-27 02:36:24.084 058 13247.11 403.02 56799.62 88888.00 2011-02-27 02:36:25.084 058 13246.46 402.90 56800.48 88888.00 2011-02-27 02:36:26.084 058 13247.63 403.14 56799.99 88888.00 2011-02-27 02:36:27.084 058 13247.76 402.77 56800.72 88888.00 2011-02-27 02:36:28.084 058 13246.98 402.77 56800.84 88888.00 2011-02-27 02:36:29.084 058 13247.11 403.02 56800.11 88888.00 2011-02-27 02:36:30.084 058 13247.76 402.77 56800.48 88888.00 2011-02-27 02:36:31.084 058 13247.11 402.77 56800.35 88888.00 2011-02-27 02:36:32.084 058 13247.24 403.14 56800.23 88888.00 2011-02-27 02:36:33.084 058 13247.24 403.14 56799.99 88888.00 2011-02-27 02:36:34.084 058 13247.63 402.77 56800.23 88888.00 2011-02-27 02:36:35.084 058 13247.24 403.27 56800.11 88888.00 2011-02-27 02:36:36.084 058 13247.63 403.02 56800.48 88888.00 2011-02-27 02:36:37.084 058 13246.98 403.39 56799.99 88888.00 2011-02-27 02:36:38.084 058 13246.85 403.39 56799.74 88888.00 2011-02-27 02:36:39.084 058 13246.85 403.39 56800.11 88888.00 2011-02-27 02:36:40.084 058 13247.37 402.52 56799.74 88888.00 2011-02-27 02:36:41.084 058 13247.37 402.65 56800.60 88888.00 2011-02-27 02:36:42.084 058 13248.15 402.77 56800.23 88888.00 2011-02-27 02:36:43.084 058 13247.11 403.14 56801.09 88888.00 2011-02-27 02:36:44.084 058 13247.50 402.90 56800.60 88888.00 2011-02-27 02:36:45.084 058 13247.11 403.27 56799.86 88888.00 2011-02-27 02:36:46.084 058 13247.76 402.90 56800.11 88888.00 2011-02-27 02:36:47.084 058 13247.11 403.14 56800.72 88888.00 2011-02-27 02:36:48.084 058 13247.11 403.02 56800.84 88888.00 2011-02-27 02:36:49.084 058 13246.98 402.77 56800.72 88888.00 2011-02-27 02:36:50.084 058 13246.59 403.14 56800.35 88888.00 2011-02-27 02:36:51.084 058 13247.11 403.14 56800.35 88888.00 2011-02-27 02:36:52.084 058 13246.85 403.27 56800.48 88888.00 2011-02-27 02:36:53.084 058 13247.63 403.27 56799.38 88888.00 2011-02-27 02:36:54.084 058 13247.11 403.64 56800.35 88888.00 2011-02-27 02:36:55.084 058 13247.37 402.52 56800.60 88888.00 2011-02-27 02:36:56.084 058 13247.63 403.52 56800.60 88888.00 2011-02-27 02:36:57.084 058 13246.59 403.39 56800.11 88888.00 2011-02-27 02:36:58.084 058 13246.98 402.40 56800.35 88888.00 2011-02-27 02:36:59.084 058 13247.11 402.90 56800.11 88888.00 2011-02-27 02:37:00.084 058 13247.11 403.14 56800.11 88888.00 2011-02-27 02:37:01.084 058 13246.98 403.27 56800.35 88888.00 2011-02-27 02:37:02.084 058 13247.37 403.39 56800.11 88888.00 2011-02-27 02:37:03.084 058 13246.33 402.77 56800.23 88888.00 2011-02-27 02:37:04.084 058 13247.37 403.39 56801.45 88888.00 2011-02-27 02:37:05.084 058 13247.24 403.14 56800.48 88888.00 2011-02-27 02:37:06.084 058 13246.72 402.90 56800.23 88888.00 2011-02-27 02:37:07.084 058 13246.85 402.90 56800.84 88888.00 2011-02-27 02:37:08.084 058 13246.07 402.52 56799.86 88888.00 2011-02-27 02:37:09.084 058 13247.50 402.28 56801.09 88888.00 2011-02-27 02:37:10.084 058 13246.98 402.77 56800.23 88888.00 2011-02-27 02:37:11.084 058 13246.98 403.27 56800.11 88888.00 2011-02-27 02:37:12.084 058 13246.98 402.65 56800.23 88888.00 2011-02-27 02:37:13.084 058 13246.72 403.39 56800.35 88888.00 2011-02-27 02:37:14.084 058 13247.37 402.52 56800.84 88888.00 2011-02-27 02:37:15.084 058 13247.11 402.52 56799.99 88888.00 2011-02-27 02:37:16.084 058 13247.11 402.77 56800.84 88888.00 2011-02-27 02:37:17.084 058 13247.37 402.28 56800.48 88888.00 2011-02-27 02:37:18.084 058 13247.11 402.77 56800.72 88888.00 2011-02-27 02:37:19.084 058 13246.72 402.15 56800.11 88888.00 2011-02-27 02:37:20.084 058 13246.72 402.90 56800.11 88888.00 2011-02-27 02:37:21.084 058 13247.11 402.77 56800.96 88888.00 2011-02-27 02:37:22.084 058 13247.50 403.02 56800.84 88888.00 2011-02-27 02:37:23.084 058 13246.59 402.77 56800.35 88888.00 2011-02-27 02:37:24.084 058 13247.11 402.77 56799.99 88888.00 2011-02-27 02:37:25.084 058 13246.85 403.14 56800.48 88888.00 2011-02-27 02:37:26.084 058 13246.98 402.65 56799.86 88888.00 2011-02-27 02:37:27.084 058 13246.33 402.15 56800.35 88888.00 2011-02-27 02:37:28.084 058 13247.24 403.64 56800.48 88888.00 2011-02-27 02:37:29.084 058 13246.85 403.39 56800.48 88888.00 2011-02-27 02:37:30.084 058 13247.11 403.14 56800.48 88888.00 2011-02-27 02:37:31.084 058 13246.72 403.02 56800.48 88888.00 2011-02-27 02:37:32.084 058 13247.11 402.65 56800.48 88888.00 2011-02-27 02:37:33.084 058 13247.24 402.90 56800.72 88888.00 2011-02-27 02:37:34.084 058 13247.63 403.14 56800.72 88888.00 2011-02-27 02:37:35.084 058 13246.98 402.65 56800.72 88888.00 2011-02-27 02:37:36.084 058 13247.11 403.02 56800.48 88888.00 2011-02-27 02:37:37.084 058 13247.11 402.52 56800.48 88888.00 2011-02-27 02:37:38.084 058 13247.37 403.14 56800.60 88888.00 2011-02-27 02:37:39.084 058 13247.37 402.90 56800.60 88888.00 2011-02-27 02:37:40.084 058 13247.76 402.28 56800.35 88888.00 2011-02-27 02:37:41.084 058 13246.59 403.27 56800.60 88888.00 2011-02-27 02:37:42.084 058 13247.37 402.65 56800.48 88888.00 2011-02-27 02:37:43.084 058 13246.85 402.77 56799.99 88888.00 2011-02-27 02:37:44.084 058 13247.11 403.27 56800.48 88888.00 2011-02-27 02:37:45.084 058 13247.37 402.77 56800.72 88888.00 2011-02-27 02:37:46.084 058 13247.50 403.64 56800.96 88888.00 2011-02-27 02:37:47.084 058 13246.33 403.14 56799.99 88888.00 2011-02-27 02:37:48.084 058 13247.89 403.39 56800.60 88888.00 2011-02-27 02:37:49.084 058 13247.50 402.90 56800.35 88888.00 2011-02-27 02:37:50.084 058 13247.37 403.39 56800.84 88888.00 2011-02-27 02:37:51.084 058 13247.76 403.39 56800.48 88888.00 2011-02-27 02:37:52.084 058 13247.76 403.52 56800.23 88888.00 2011-02-27 02:37:53.084 058 13247.63 403.14 56800.84 88888.00 2011-02-27 02:37:54.084 058 13247.11 403.89 56800.48 88888.00 2011-02-27 02:37:55.084 058 13247.63 403.02 56800.11 88888.00 2011-02-27 02:37:56.084 058 13246.98 403.27 56799.99 88888.00 2011-02-27 02:37:57.084 058 13247.76 403.52 56799.99 88888.00 2011-02-27 02:37:58.084 058 13247.50 403.02 56800.72 88888.00 2011-02-27 02:38:00.084 058 13247.11 402.90 56800.48 88888.00 2011-02-27 02:38:01.084 058 13247.37 403.52 56800.48 88888.00 2011-02-27 02:38:02.084 058 13246.85 403.39 56799.62 88888.00 2011-02-27 02:38:03.084 058 13247.24 403.02 56800.35 88888.00 2011-02-27 02:38:04.084 058 13246.59 403.02 56800.23 88888.00 2011-02-27 02:38:05.084 058 13246.98 403.52 56799.86 88888.00 2011-02-27 02:38:06.084 058 13247.63 402.90 56800.35 88888.00 2011-02-27 02:38:07.084 058 13247.37 403.14 56800.60 88888.00 2011-02-27 02:38:08.084 058 13247.50 403.39 56800.35 88888.00 2011-02-27 02:38:09.084 058 13247.11 403.64 56800.72 88888.00 2011-02-27 02:38:10.084 058 13248.02 403.39 56800.35 88888.00 2011-02-27 02:38:11.084 058 13247.76 403.14 56800.11 88888.00 2011-02-27 02:38:12.084 058 13246.98 402.77 56800.48 88888.00 2011-02-27 02:38:13.084 058 13247.37 403.39 56800.48 88888.00 2011-02-27 02:38:14.084 058 13247.76 403.52 56799.62 88888.00 2011-02-27 02:38:15.084 058 13246.98 404.13 56800.35 88888.00 2011-02-27 02:38:16.084 058 13247.37 403.39 56800.48 88888.00 2011-02-27 02:38:17.084 058 13247.11 403.76 56800.11 88888.00 2011-02-27 02:38:18.084 058 13248.15 403.64 56800.48 88888.00 2011-02-27 02:38:19.084 058 13247.50 403.02 56800.72 88888.00 2011-02-27 02:38:20.084 058 13247.37 403.39 56800.60 88888.00 2011-02-27 02:38:21.084 058 13247.50 403.14 56800.48 88888.00 2011-02-27 02:38:22.084 058 13247.89 402.90 56800.84 88888.00 2011-02-27 02:38:23.084 058 13247.50 403.27 56800.60 88888.00 2011-02-27 02:38:24.084 058 13246.98 403.27 56799.99 88888.00 2011-02-27 02:38:25.084 058 13247.63 403.27 56800.23 88888.00 2011-02-27 02:38:26.084 058 13246.59 403.14 56800.11 88888.00 2011-02-27 02:38:27.084 058 13248.15 403.02 56799.99 88888.00 2011-02-27 02:38:28.084 058 13247.24 403.76 56800.72 88888.00 2011-02-27 02:38:29.084 058 13246.98 403.27 56800.11 88888.00 2011-02-27 02:38:30.084 058 13248.02 403.02 56800.23 88888.00 2011-02-27 02:38:31.084 058 13247.76 402.90 56800.48 88888.00 2011-02-27 02:38:32.084 058 13247.24 403.27 56800.48 88888.00 2011-02-27 02:38:33.084 058 13248.02 403.39 56800.96 88888.00 2011-02-27 02:38:34.084 058 13247.63 402.90 56800.60 88888.00 2011-02-27 02:38:35.084 058 13247.11 402.65 56800.48 88888.00 2011-02-27 02:38:36.084 058 13247.24 403.39 56800.72 88888.00 2011-02-27 02:38:37.084 058 13247.63 403.14 56800.84 88888.00 2011-02-27 02:38:38.084 058 13247.37 402.90 56800.72 88888.00 2011-02-27 02:38:39.084 058 13247.24 402.77 56801.21 88888.00 2011-02-27 02:38:40.084 058 13247.89 403.14 56801.21 88888.00 2011-02-27 02:38:41.084 058 13247.50 403.52 56800.60 88888.00 2011-02-27 02:38:42.084 058 13247.24 403.76 56800.72 88888.00 2011-02-27 02:38:43.084 058 13247.50 402.28 56800.11 88888.00 2011-02-27 02:38:44.084 058 13248.28 402.90 56800.60 88888.00 2011-02-27 02:38:45.084 058 13247.89 402.40 56799.86 88888.00 2011-02-27 02:38:46.084 058 13247.63 403.02 56801.09 88888.00 2011-02-27 02:38:47.084 058 13247.76 403.27 56800.48 88888.00 2011-02-27 02:38:48.084 058 13247.50 403.14 56800.35 88888.00 2011-02-27 02:38:49.084 058 13247.24 403.39 56800.35 88888.00 2011-02-27 02:38:50.084 058 13248.02 403.14 56800.60 88888.00 2011-02-27 02:38:51.084 058 13247.76 402.77 56800.60 88888.00 2011-02-27 02:38:52.084 058 13248.28 402.90 56800.48 88888.00 2011-02-27 02:38:53.084 058 13246.59 403.39 56800.60 88888.00 2011-02-27 02:38:54.084 058 13247.50 402.77 56800.84 88888.00 2011-02-27 02:38:55.084 058 13246.33 402.77 56800.35 88888.00 2011-02-27 02:38:56.084 058 13247.37 402.90 56800.48 88888.00 2011-02-27 02:38:57.084 058 13247.50 403.14 56800.72 88888.00 2011-02-27 02:38:58.084 058 13247.63 403.02 56800.23 88888.00 2011-02-27 02:38:59.084 058 13246.98 402.90 56800.96 88888.00 2011-02-27 02:39:00.084 058 13247.76 403.27 56800.72 88888.00 2011-02-27 02:39:01.084 058 13246.59 402.77 56800.23 88888.00 2011-02-27 02:39:02.084 058 13247.50 403.64 56800.48 88888.00 2011-02-27 02:39:03.084 058 13247.11 402.52 56800.11 88888.00 2011-02-27 02:39:04.084 058 13247.11 403.14 56800.35 88888.00 2011-02-27 02:39:05.084 058 13247.24 403.14 56799.99 88888.00 2011-02-27 02:39:06.084 058 13246.98 403.27 56800.48 88888.00 2011-02-27 02:39:07.084 058 13246.85 403.02 56800.96 88888.00 2011-02-27 02:39:08.084 058 13247.50 403.14 56800.23 88888.00 2011-02-27 02:39:09.084 058 13247.63 403.02 56800.35 88888.00 2011-02-27 02:39:10.084 058 13247.63 403.14 56800.23 88888.00 2011-02-27 02:39:11.084 058 13247.50 403.02 56800.60 88888.00 2011-02-27 02:39:12.084 058 13247.50 403.14 56799.86 88888.00 2011-02-27 02:39:13.084 058 13247.37 403.14 56800.60 88888.00 2011-02-27 02:39:14.084 058 13246.72 402.90 56800.48 88888.00 2011-02-27 02:39:15.084 058 13246.59 402.77 56800.35 88888.00 2011-02-27 02:39:16.084 058 13246.72 402.52 56800.72 88888.00 2011-02-27 02:39:17.084 058 13247.11 403.14 56799.99 88888.00 2011-02-27 02:39:18.084 058 13246.98 403.02 56800.84 88888.00 2011-02-27 02:39:19.084 058 13246.98 403.27 56800.48 88888.00 2011-02-27 02:39:20.084 058 13247.37 403.27 56800.96 88888.00 2011-02-27 02:39:21.084 058 13247.11 403.27 56800.35 88888.00 2011-02-27 02:39:22.084 058 13246.85 403.27 56801.09 88888.00 2011-02-27 02:39:23.084 058 13247.37 403.02 56800.23 88888.00 2011-02-27 02:39:24.084 058 13247.37 402.90 56800.84 88888.00 2011-02-27 02:39:25.084 058 13246.72 402.77 56800.35 88888.00 2011-02-27 02:39:26.084 058 13246.85 402.77 56800.35 88888.00 2011-02-27 02:39:27.084 058 13246.46 402.52 56800.72 88888.00 2011-02-27 02:39:28.084 058 13247.37 403.02 56800.48 88888.00 2011-02-27 02:39:29.084 058 13247.24 402.77 56800.84 88888.00 2011-02-27 02:39:30.084 058 13247.50 402.77 56800.72 88888.00 2011-02-27 02:39:31.084 058 13247.24 402.65 56800.35 88888.00 2011-02-27 02:39:32.084 058 13247.37 402.77 56800.23 88888.00 2011-02-27 02:39:33.084 058 13247.37 403.02 56800.48 88888.00 2011-02-27 02:39:34.084 058 13247.11 403.39 56799.99 88888.00 2011-02-27 02:39:35.084 058 13247.24 403.27 56799.86 88888.00 2011-02-27 02:39:36.084 058 13248.41 403.52 56799.86 88888.00 2011-02-27 02:39:37.084 058 13247.63 403.39 56800.60 88888.00 2011-02-27 02:39:38.084 058 13247.11 402.40 56800.23 88888.00 2011-02-27 02:39:39.084 058 13246.85 403.14 56800.48 88888.00 2011-02-27 02:39:40.084 058 13247.37 402.40 56800.23 88888.00 2011-02-27 02:39:41.084 058 13247.24 402.77 56800.35 88888.00 2011-02-27 02:39:42.084 058 13247.50 402.77 56800.35 88888.00 2011-02-27 02:39:43.084 058 13246.20 402.77 56800.35 88888.00 2011-02-27 02:39:44.084 058 13246.98 403.27 56800.35 88888.00 2011-02-27 02:39:45.084 058 13247.11 403.39 56800.60 88888.00 2011-02-27 02:39:46.084 058 13246.72 402.15 56800.48 88888.00 2011-02-27 02:39:47.084 058 13247.89 403.27 56800.84 88888.00 2011-02-27 02:39:48.084 058 13246.72 403.14 56800.60 88888.00 2011-02-27 02:39:49.084 058 13246.85 402.77 56800.35 88888.00 2011-02-27 02:39:50.084 058 13246.98 402.77 56799.99 88888.00 2011-02-27 02:39:51.084 058 13247.11 402.40 56800.23 88888.00 2011-02-27 02:39:52.084 058 13246.59 402.52 56800.96 88888.00 2011-02-27 02:39:53.084 058 13246.72 403.02 56800.60 88888.00 2011-02-27 02:39:54.084 058 13247.11 402.90 56800.35 88888.00 2011-02-27 02:39:55.084 058 13247.37 402.77 56799.99 88888.00 2011-02-27 02:39:56.084 058 13247.11 402.28 56800.11 88888.00 2011-02-27 02:39:57.084 058 13247.24 403.27 56800.11 88888.00 2011-02-27 02:39:58.084 058 13247.24 402.52 56800.84 88888.00 2011-02-27 02:39:59.084 058 13247.63 402.90 56801.33 88888.00 2011-02-27 02:40:00.084 058 13246.72 403.39 56800.48 88888.00 2011-02-27 02:40:01.084 058 13246.46 403.14 56800.35 88888.00 2011-02-27 02:40:02.084 058 13246.72 402.90 56800.60 88888.00 2011-02-27 02:40:03.084 058 13246.46 403.14 56800.96 88888.00 2011-02-27 02:40:04.084 058 13246.85 403.14 56800.23 88888.00 2011-02-27 02:40:05.084 058 13247.37 402.65 56800.23 88888.00 2011-02-27 02:40:06.084 058 13246.72 402.90 56800.84 88888.00 2011-02-27 02:40:07.084 058 13246.33 402.77 56800.72 88888.00 2011-02-27 02:40:08.083 058 13246.85 402.90 56799.86 88888.00 2011-02-27 02:40:09.083 058 13246.98 402.90 56800.48 88888.00 2011-02-27 02:40:10.083 058 13247.11 403.02 56800.84 88888.00 2011-02-27 02:40:11.083 058 13246.72 402.90 56800.35 88888.00 2011-02-27 02:40:12.083 058 13247.24 403.27 56800.60 88888.00 2011-02-27 02:40:13.083 058 13247.37 402.77 56800.84 88888.00 2011-02-27 02:40:14.083 058 13247.11 403.64 56800.60 88888.00 2011-02-27 02:40:15.083 058 13246.98 403.02 56801.09 88888.00 2011-02-27 02:40:16.083 058 13246.59 403.14 56800.35 88888.00 2011-02-27 02:40:17.083 058 13247.11 402.90 56800.23 88888.00 2011-02-27 02:40:18.083 058 13247.24 402.90 56801.09 88888.00 2011-02-27 02:40:19.083 058 13246.98 403.27 56800.60 88888.00 2011-02-27 02:40:20.083 058 13247.63 403.52 56800.23 88888.00 2011-02-27 02:40:21.083 058 13246.85 402.40 56800.48 88888.00 2011-02-27 02:40:22.083 058 13247.11 402.65 56799.99 88888.00 2011-02-27 02:40:23.083 058 13246.72 403.89 56799.99 88888.00 2011-02-27 02:40:24.083 058 13246.98 402.77 56799.86 88888.00 2011-02-27 02:40:25.083 058 13247.24 403.39 56800.84 88888.00 2011-02-27 02:40:26.083 058 13247.37 402.90 56800.35 88888.00 2011-02-27 02:40:27.083 058 13247.37 402.90 56800.48 88888.00 2011-02-27 02:40:28.083 058 13246.85 403.64 56800.96 88888.00 2011-02-27 02:40:29.083 058 13246.85 403.39 56800.72 88888.00 2011-02-27 02:40:30.083 058 13246.59 403.39 56800.84 88888.00 2011-02-27 02:40:31.083 058 13246.59 403.14 56800.72 88888.00 2011-02-27 02:40:32.083 058 13246.98 403.52 56801.09 88888.00 2011-02-27 02:40:33.083 058 13247.63 403.89 56800.72 88888.00 2011-02-27 02:40:34.083 058 13247.24 403.76 56800.72 88888.00 2011-02-27 02:40:35.083 058 13247.11 403.64 56800.35 88888.00 2011-02-27 02:40:36.083 058 13247.24 403.02 56800.48 88888.00 2011-02-27 02:40:37.083 058 13247.24 402.90 56800.84 88888.00 2011-02-27 02:40:38.083 058 13246.85 404.13 56799.99 88888.00 2011-02-27 02:40:39.083 058 13246.98 403.02 56800.84 88888.00 2011-02-27 02:40:40.083 058 13246.98 403.14 56800.48 88888.00 2011-02-27 02:40:41.083 058 13246.46 402.77 56800.84 88888.00 2011-02-27 02:40:42.083 058 13247.63 403.39 56800.23 88888.00 2011-02-27 02:40:43.083 058 13246.46 402.77 56800.72 88888.00 2011-02-27 02:40:44.083 058 13246.72 403.14 56800.23 88888.00 2011-02-27 02:40:45.083 058 13246.85 402.65 56800.48 88888.00 2011-02-27 02:40:46.083 058 13246.85 403.14 56800.84 88888.00 2011-02-27 02:40:47.083 058 13246.59 402.77 56800.72 88888.00 2011-02-27 02:40:48.083 058 13246.46 403.39 56801.09 88888.00 2011-02-27 02:40:49.083 058 13246.85 403.27 56799.99 88888.00 2011-02-27 02:40:50.083 058 13246.59 402.77 56800.96 88888.00 2011-02-27 02:40:51.083 058 13246.59 403.89 56800.35 88888.00 2011-02-27 02:40:52.083 058 13246.72 402.77 56800.35 88888.00 2011-02-27 02:40:53.083 058 13246.98 403.27 56800.72 88888.00 2011-02-27 02:40:54.083 058 13247.24 403.27 56801.33 88888.00 2011-02-27 02:40:55.083 058 13246.98 403.39 56800.84 88888.00 2011-02-27 02:40:56.083 058 13246.98 403.39 56799.62 88888.00 2011-02-27 02:40:57.083 058 13246.59 402.90 56800.11 88888.00 2011-02-27 02:40:58.083 058 13247.24 403.14 56800.72 88888.00 2011-02-27 02:40:59.083 058 13246.85 402.77 56799.86 88888.00 2011-02-27 02:41:00.083 058 13246.85 402.77 56800.48 88888.00 2011-02-27 02:41:01.083 058 13246.98 403.14 56800.35 88888.00 2011-02-27 02:41:02.083 058 13246.46 402.90 56800.48 88888.00 2011-02-27 02:41:03.083 058 13246.98 402.77 56799.99 88888.00 2011-02-27 02:41:04.083 058 13247.24 403.52 56799.99 88888.00 2011-02-27 02:41:05.083 058 13247.11 402.90 56800.11 88888.00 2011-02-27 02:41:06.083 058 13246.98 403.14 56800.96 88888.00 2011-02-27 02:41:07.083 058 13247.11 403.14 56800.35 88888.00 2011-02-27 02:41:08.083 058 13246.98 403.52 56800.23 88888.00 2011-02-27 02:41:09.083 058 13247.24 403.76 56800.84 88888.00 2011-02-27 02:41:10.083 058 13246.98 403.76 56800.96 88888.00 2011-02-27 02:41:11.083 058 13246.98 403.64 56800.60 88888.00 2011-02-27 02:41:12.083 058 13246.33 402.77 56800.84 88888.00 2011-02-27 02:41:13.083 058 13246.98 402.90 56800.96 88888.00 2011-02-27 02:41:14.083 058 13247.24 403.02 56800.23 88888.00 2011-02-27 02:41:15.083 058 13246.85 403.02 56800.11 88888.00 2011-02-27 02:41:16.083 058 13247.63 403.39 56799.86 88888.00 2011-02-27 02:41:17.083 058 13247.37 402.90 56800.96 88888.00 2011-02-27 02:41:18.083 058 13246.72 403.89 56800.60 88888.00 2011-02-27 02:41:19.083 058 13247.24 402.65 56799.99 88888.00 2011-02-27 02:41:20.083 058 13246.72 403.89 56799.99 88888.00 2011-02-27 02:41:21.083 058 13246.20 402.65 56800.72 88888.00 2011-02-27 02:41:22.083 058 13247.24 402.77 56800.48 88888.00 2011-02-27 02:41:23.083 058 13246.98 403.14 56800.84 88888.00 2011-02-27 02:41:24.083 058 13246.46 402.65 56799.86 88888.00 2011-02-27 02:41:25.083 058 13246.85 402.90 56800.23 88888.00 2011-02-27 02:41:26.083 058 13246.85 403.52 56799.86 88888.00 2011-02-27 02:41:27.083 058 13246.72 403.39 56800.48 88888.00 2011-02-27 02:41:28.083 058 13247.37 402.40 56800.60 88888.00 2011-02-27 02:41:29.083 058 13246.72 402.90 56800.48 88888.00 2011-02-27 02:41:30.083 058 13246.59 403.02 56800.84 88888.00 2011-02-27 02:41:31.083 058 13246.59 403.52 56800.72 88888.00 2011-02-27 02:41:32.083 058 13246.33 403.27 56800.96 88888.00 2011-02-27 02:41:33.083 058 13246.85 403.39 56800.60 88888.00 2011-02-27 02:41:34.083 058 13246.85 403.02 56800.35 88888.00 2011-02-27 02:41:35.083 058 13247.11 403.64 56801.33 88888.00 2011-02-27 02:41:36.083 058 13247.37 403.52 56800.72 88888.00 2011-02-27 02:41:37.083 058 13246.85 403.27 56800.84 88888.00 2011-02-27 02:41:38.083 058 13247.24 403.64 56800.60 88888.00 2011-02-27 02:41:39.083 058 13247.24 402.90 56800.35 88888.00 2011-02-27 02:41:40.083 058 13246.72 403.14 56799.62 88888.00 2011-02-27 02:41:41.083 058 13246.59 403.39 56799.99 88888.00 2011-02-27 02:41:42.083 058 13247.11 403.39 56800.60 88888.00 2011-02-27 02:41:43.083 058 13246.33 403.39 56801.09 88888.00 2011-02-27 02:41:44.083 058 13246.85 403.14 56800.35 88888.00 2011-02-27 02:41:45.083 058 13247.24 403.27 56799.86 88888.00 2011-02-27 02:41:46.083 058 13246.59 403.27 56800.72 88888.00 2011-02-27 02:41:47.083 058 13247.11 403.52 56800.72 88888.00 2011-02-27 02:41:48.083 058 13247.11 403.76 56800.35 88888.00 2011-02-27 02:41:49.083 058 13246.98 404.01 56800.72 88888.00 2011-02-27 02:41:50.083 058 13246.85 403.39 56801.09 88888.00 2011-02-27 02:41:51.083 058 13246.85 403.14 56800.84 88888.00 2011-02-27 02:41:52.083 058 13246.85 403.89 56800.84 88888.00 2011-02-27 02:41:53.083 058 13247.24 402.90 56800.84 88888.00 2011-02-27 02:41:54.083 058 13247.24 403.14 56800.35 88888.00 2011-02-27 02:41:55.083 058 13247.11 403.52 56800.96 88888.00 2011-02-27 02:41:56.083 058 13247.76 403.14 56800.60 88888.00 2011-02-27 02:41:57.083 058 13246.59 402.77 56800.23 88888.00 2011-02-27 02:41:58.083 058 13246.85 403.89 56800.96 88888.00 2011-02-27 02:41:59.083 058 13247.11 402.40 56799.86 88888.00 2011-02-27 02:42:00.083 058 13247.11 403.27 56801.21 88888.00 2011-02-27 02:42:01.083 058 13246.59 403.02 56800.60 88888.00 2011-02-27 02:42:02.083 058 13247.11 403.14 56801.09 88888.00 2011-02-27 02:42:03.083 058 13247.24 403.39 56800.60 88888.00 2011-02-27 02:42:04.083 058 13246.20 402.77 56800.60 88888.00 2011-02-27 02:42:05.083 058 13246.72 403.14 56800.84 88888.00 2011-02-27 02:42:06.083 058 13246.33 403.27 56801.45 88888.00 2011-02-27 02:42:07.083 058 13246.85 403.14 56801.09 88888.00 2011-02-27 02:42:08.083 058 13246.72 403.14 56800.84 88888.00 2011-02-27 02:42:09.083 058 13247.37 403.76 56801.09 88888.00 2011-02-27 02:42:10.083 058 13246.33 403.27 56800.60 88888.00 2011-02-27 02:42:11.083 058 13246.46 403.39 56800.60 88888.00 2011-02-27 02:42:12.083 058 13246.98 404.01 56801.09 88888.00 2011-02-27 02:42:13.083 058 13246.85 403.39 56800.84 88888.00 2011-02-27 02:42:14.083 058 13247.37 402.77 56800.84 88888.00 2011-02-27 02:42:15.083 058 13246.85 403.02 56800.96 88888.00 2011-02-27 02:42:16.083 058 13246.85 403.27 56800.48 88888.00 2011-02-27 02:42:17.083 058 13246.20 403.39 56800.96 88888.00 2011-02-27 02:42:18.083 058 13246.59 402.28 56800.84 88888.00 2011-02-27 02:42:19.083 058 13246.85 403.02 56800.84 88888.00 2011-02-27 02:42:20.083 058 13247.63 403.52 56800.72 88888.00 2011-02-27 02:42:21.083 058 13246.98 403.39 56800.48 88888.00 2011-02-27 02:42:22.083 058 13246.72 402.90 56800.84 88888.00 2011-02-27 02:42:23.083 058 13246.85 403.39 56799.74 88888.00 2011-02-27 02:42:24.083 058 13246.85 403.27 56800.84 88888.00 2011-02-27 02:42:25.083 058 13246.59 402.77 56800.84 88888.00 2011-02-27 02:42:26.083 058 13246.85 403.52 56800.23 88888.00 2011-02-27 02:42:27.083 058 13246.85 403.02 56800.96 88888.00 2011-02-27 02:42:28.083 058 13247.11 402.90 56800.48 88888.00 2011-02-27 02:42:29.083 058 13246.72 403.14 56800.84 88888.00 2011-02-27 02:42:30.083 058 13246.98 402.52 56800.72 88888.00 2011-02-27 02:42:31.083 058 13246.98 403.39 56801.21 88888.00 2011-02-27 02:42:32.083 058 13247.11 403.39 56800.35 88888.00 2011-02-27 02:42:33.083 058 13247.11 402.77 56800.60 88888.00 2011-02-27 02:42:34.083 058 13246.85 402.77 56800.11 88888.00 2011-02-27 02:42:35.083 058 13247.24 403.27 56801.21 88888.00 2011-02-27 02:42:36.083 058 13246.46 403.52 56800.48 88888.00 2011-02-27 02:42:37.083 058 13246.59 402.77 56799.99 88888.00 2011-02-27 02:42:38.083 058 13246.98 402.90 56800.11 88888.00 2011-02-27 02:42:39.083 058 13246.72 402.65 56801.09 88888.00 2011-02-27 02:42:40.083 058 13247.24 402.90 56800.35 88888.00 2011-02-27 02:42:41.083 058 13247.76 402.90 56800.48 88888.00 2011-02-27 02:42:42.083 058 13247.37 403.02 56800.48 88888.00 2011-02-27 02:42:43.083 058 13247.11 403.02 56800.60 88888.00 2011-02-27 02:42:44.083 058 13246.59 402.90 56800.96 88888.00 2011-02-27 02:42:45.083 058 13247.24 403.27 56800.96 88888.00 2011-02-27 02:42:46.083 058 13247.37 403.14 56800.35 88888.00 2011-02-27 02:42:47.083 058 13246.85 403.39 56800.48 88888.00 2011-02-27 02:42:48.083 058 13246.33 403.52 56800.84 88888.00 2011-02-27 02:42:49.083 058 13246.85 402.90 56800.96 88888.00 2011-02-27 02:42:50.083 058 13246.85 402.90 56800.96 88888.00 2011-02-27 02:42:51.083 058 13246.85 403.39 56800.48 88888.00 2011-02-27 02:42:52.083 058 13246.33 402.15 56801.09 88888.00 2011-02-27 02:42:53.083 058 13246.46 402.15 56800.23 88888.00 2011-02-27 02:42:54.083 058 13246.72 402.77 56800.60 88888.00 2011-02-27 02:42:55.083 058 13246.85 402.90 56800.60 88888.00 2011-02-27 02:42:56.083 058 13246.85 402.65 56800.11 88888.00 2011-02-27 02:42:57.083 058 13246.33 402.65 56799.99 88888.00 2011-02-27 02:42:58.083 058 13247.11 403.39 56800.48 88888.00 2011-02-27 02:42:59.083 058 13246.85 403.27 56800.48 88888.00 2011-02-27 02:43:00.083 058 13246.85 402.77 56799.99 88888.00 2011-02-27 02:43:01.083 058 13246.72 403.02 56799.99 88888.00 2011-02-27 02:43:02.083 058 13246.72 402.77 56800.11 88888.00 2011-02-27 02:43:03.083 058 13246.59 403.89 56801.09 88888.00 2011-02-27 02:43:04.083 058 13246.46 403.14 56800.35 88888.00 2011-02-27 02:43:05.083 058 13246.20 402.77 56800.72 88888.00 2011-02-27 02:43:06.083 058 13246.46 402.40 56800.60 88888.00 2011-02-27 02:43:07.083 058 13246.59 402.65 56800.11 88888.00 2011-02-27 02:43:08.083 058 13246.46 402.28 56800.23 88888.00 2011-02-27 02:43:09.083 058 13246.72 403.27 56800.35 88888.00 2011-02-27 02:43:10.083 058 13246.20 402.65 56800.96 88888.00 2011-02-27 02:43:11.083 058 13245.94 403.14 56799.86 88888.00 2011-02-27 02:43:12.083 058 13246.20 402.65 56800.23 88888.00 2011-02-27 02:43:13.083 058 13246.85 402.52 56800.11 88888.00 2011-02-27 02:43:14.083 058 13246.33 403.14 56799.86 88888.00 2011-02-27 02:43:15.083 058 13246.72 403.27 56800.35 88888.00 2011-02-27 02:43:16.083 058 13246.33 403.27 56800.23 88888.00 2011-02-27 02:43:17.083 058 13246.20 402.90 56801.09 88888.00 2011-02-27 02:43:18.083 058 13246.72 403.14 56801.09 88888.00 2011-02-27 02:43:19.083 058 13246.33 402.77 56800.48 88888.00 2011-02-27 02:43:20.083 058 13246.85 402.65 56800.60 88888.00 2011-02-27 02:43:21.083 058 13246.46 403.27 56800.48 88888.00 2011-02-27 02:43:22.083 058 13246.98 403.02 56800.23 88888.00 2011-02-27 02:43:23.083 058 13246.59 403.27 56799.99 88888.00 2011-02-27 02:43:24.083 058 13246.59 403.27 56800.72 88888.00 2011-02-27 02:43:25.083 058 13247.11 403.52 56800.48 88888.00 2011-02-27 02:43:26.083 058 13246.07 403.39 56800.48 88888.00 2011-02-27 02:43:27.083 058 13247.63 402.90 56799.86 88888.00 2011-02-27 02:43:28.083 058 13246.98 402.77 56800.60 88888.00 2011-02-27 02:43:29.083 058 13246.33 403.14 56800.48 88888.00 2011-02-27 02:43:30.083 058 13246.72 403.39 56801.09 88888.00 2011-02-27 02:43:31.083 058 13246.59 403.64 56800.48 88888.00 2011-02-27 02:43:32.083 058 13246.33 403.02 56800.48 88888.00 2011-02-27 02:43:33.083 058 13246.98 402.90 56800.72 88888.00 2011-02-27 02:43:34.083 058 13246.85 403.76 56800.35 88888.00 2011-02-27 02:43:35.083 058 13246.46 403.14 56800.60 88888.00 2011-02-27 02:43:36.083 058 13247.11 403.02 56800.35 88888.00 2011-02-27 02:43:37.083 058 13246.72 403.02 56800.48 88888.00 2011-02-27 02:43:38.083 058 13246.46 403.52 56800.84 88888.00 2011-02-27 02:43:39.083 058 13246.07 402.90 56801.09 88888.00 2011-02-27 02:43:40.083 058 13246.85 403.14 56800.60 88888.00 2011-02-27 02:43:41.083 058 13247.50 403.27 56800.60 88888.00 2011-02-27 02:43:42.083 058 13246.85 402.40 56799.86 88888.00 2011-02-27 02:43:43.083 058 13246.98 402.77 56800.35 88888.00 2011-02-27 02:43:44.083 058 13246.59 402.77 56800.35 88888.00 2011-02-27 02:43:45.083 058 13246.85 402.90 56800.23 88888.00 2011-02-27 02:43:46.083 058 13246.59 403.27 56799.86 88888.00 2011-02-27 02:43:47.083 058 13246.59 403.02 56800.48 88888.00 2011-02-27 02:43:48.083 058 13246.33 403.27 56800.60 88888.00 2011-02-27 02:43:49.083 058 13246.46 402.90 56800.48 88888.00 2011-02-27 02:43:50.083 058 13245.94 403.39 56800.48 88888.00 2011-02-27 02:43:51.083 058 13245.94 402.90 56800.23 88888.00 2011-02-27 02:43:52.083 058 13246.59 403.27 56800.84 88888.00 2011-02-27 02:43:53.083 058 13246.33 402.90 56800.35 88888.00 2011-02-27 02:43:54.083 058 13246.33 403.52 56800.60 88888.00 2011-02-27 02:43:55.083 058 13246.20 403.27 56800.48 88888.00 2011-02-27 02:43:56.083 058 13245.94 402.77 56800.60 88888.00 2011-02-27 02:43:57.083 058 13246.33 403.39 56800.60 88888.00 2011-02-27 02:43:58.083 058 13246.33 403.14 56800.60 88888.00 2011-02-27 02:43:59.083 058 13246.59 402.28 56800.60 88888.00 2011-02-27 02:44:00.083 058 13245.81 402.77 56799.99 88888.00 2011-02-27 02:44:01.083 058 13246.20 402.65 56800.35 88888.00 2011-02-27 02:44:02.083 058 13247.11 402.65 56800.60 88888.00 2011-02-27 02:44:03.083 058 13246.72 403.02 56800.48 88888.00 2011-02-27 02:44:04.083 058 13246.20 403.02 56800.72 88888.00 2011-02-27 02:44:05.083 058 13246.46 403.02 56799.50 88888.00 2011-02-27 02:44:06.083 058 13246.59 402.77 56800.96 88888.00 2011-02-27 02:44:07.083 058 13246.46 402.90 56800.23 88888.00 2011-02-27 02:44:08.083 058 13246.33 403.14 56800.11 88888.00 2011-02-27 02:44:09.083 058 13246.33 402.90 56800.48 88888.00 2011-02-27 02:44:10.083 058 13246.59 402.77 56800.72 88888.00 2011-02-27 02:44:11.083 058 13246.98 403.02 56800.35 88888.00 2011-02-27 02:44:12.083 058 13247.24 403.52 56801.33 88888.00 2011-02-27 02:44:13.083 058 13247.24 402.77 56800.23 88888.00 2011-02-27 02:44:14.083 058 13246.59 403.27 56800.48 88888.00 2011-02-27 02:44:15.083 058 13246.20 403.27 56799.99 88888.00 2011-02-27 02:44:16.083 058 13246.33 403.39 56799.50 88888.00 2011-02-27 02:44:17.083 058 13246.20 403.14 56800.60 88888.00 2011-02-27 02:44:18.083 058 13246.72 402.90 56799.99 88888.00 2011-02-27 02:44:19.083 058 13246.33 402.40 56799.86 88888.00 2011-02-27 02:44:20.083 058 13246.59 403.52 56800.72 88888.00 2011-02-27 02:44:21.083 058 13246.20 402.52 56800.23 88888.00 2011-02-27 02:44:22.083 058 13246.72 402.52 56800.84 88888.00 2011-02-27 02:44:23.083 058 13246.46 402.77 56800.60 88888.00 2011-02-27 02:44:24.083 058 13246.46 403.14 56800.72 88888.00 2011-02-27 02:44:25.083 058 13246.72 403.14 56800.11 88888.00 2011-02-27 02:44:26.083 058 13246.20 402.77 56800.48 88888.00 2011-02-27 02:44:27.083 058 13246.46 402.90 56799.86 88888.00 2011-02-27 02:44:28.083 058 13246.46 403.14 56800.35 88888.00 2011-02-27 02:44:29.083 058 13246.33 403.39 56800.35 88888.00 2011-02-27 02:44:30.083 058 13245.94 403.02 56800.48 88888.00 2011-02-27 02:44:31.083 058 13246.72 403.39 56800.96 88888.00 2011-02-27 02:44:32.083 058 13246.07 403.27 56799.99 88888.00 2011-02-27 02:44:33.083 058 13245.55 403.52 56799.99 88888.00 2011-02-27 02:44:34.083 058 13246.59 403.52 56800.23 88888.00 2011-02-27 02:44:35.083 058 13245.94 403.27 56799.99 88888.00 2011-02-27 02:44:36.083 058 13246.59 403.52 56800.60 88888.00 2011-02-27 02:44:37.083 058 13246.20 402.65 56800.96 88888.00 2011-02-27 02:44:38.083 058 13246.46 403.02 56800.48 88888.00 2011-02-27 02:44:39.083 058 13246.20 402.77 56800.35 88888.00 2011-02-27 02:44:40.083 058 13245.94 403.76 56799.25 88888.00 2011-02-27 02:44:41.083 058 13246.07 402.65 56800.35 88888.00 2011-02-27 02:44:42.083 058 13246.46 403.02 56799.86 88888.00 2011-02-27 02:44:43.083 058 13245.94 402.65 56800.60 88888.00 2011-02-27 02:44:44.083 058 13246.72 402.90 56800.35 88888.00 2011-02-27 02:44:45.083 058 13246.59 402.90 56799.62 88888.00 2011-02-27 02:44:46.083 058 13245.94 403.14 56800.60 88888.00 2011-02-27 02:44:47.083 058 13246.46 402.65 56800.60 88888.00 2011-02-27 02:44:48.083 058 13246.59 403.39 56800.11 88888.00 2011-02-27 02:44:49.083 058 13246.33 403.64 56800.48 88888.00 2011-02-27 02:44:50.083 058 13246.07 402.90 56800.48 88888.00 2011-02-27 02:44:51.083 058 13246.46 402.40 56800.35 88888.00 2011-02-27 02:44:52.083 058 13245.94 402.77 56800.11 88888.00 2011-02-27 02:44:53.083 058 13246.46 403.02 56800.60 88888.00 2011-02-27 02:44:54.083 058 13246.33 402.28 56800.11 88888.00 2011-02-27 02:44:55.083 058 13245.68 402.65 56800.35 88888.00 2011-02-27 02:44:56.083 058 13246.20 403.39 56800.35 88888.00 2011-02-27 02:44:57.083 058 13246.33 403.39 56801.09 88888.00 2011-02-27 02:44:58.083 058 13246.20 403.64 56800.48 88888.00 2011-02-27 02:44:59.083 058 13246.20 402.90 56799.62 88888.00 2011-02-27 02:45:00.083 058 13245.42 403.39 56799.74 88888.00 2011-02-27 02:45:01.083 058 13246.20 402.65 56800.60 88888.00 2011-02-27 02:45:02.083 058 13246.98 403.02 56800.48 88888.00 2011-02-27 02:45:03.083 058 13246.07 402.52 56800.35 88888.00 2011-02-27 02:45:04.083 058 13246.07 403.02 56800.35 88888.00 2011-02-27 02:45:05.083 058 13246.59 402.65 56800.11 88888.00 2011-02-27 02:45:06.083 058 13246.46 403.02 56800.72 88888.00 2011-02-27 02:45:07.083 058 13246.46 402.77 56799.62 88888.00 2011-02-27 02:45:08.083 058 13246.46 403.02 56800.96 88888.00 2011-02-27 02:45:09.083 058 13246.07 403.39 56800.11 88888.00 2011-02-27 02:45:10.083 058 13245.94 403.39 56799.86 88888.00 2011-02-27 02:45:11.083 058 13246.59 403.39 56799.86 88888.00 2011-02-27 02:45:12.083 058 13246.46 403.02 56799.74 88888.00 2011-02-27 02:45:13.083 058 13246.33 403.02 56800.48 88888.00 2011-02-27 02:45:14.083 058 13245.94 403.39 56800.11 88888.00 2011-02-27 02:45:15.083 058 13246.72 402.77 56799.99 88888.00 2011-02-27 02:45:16.083 058 13246.20 402.77 56800.48 88888.00 2011-02-27 02:45:17.083 058 13245.81 403.52 56799.99 88888.00 2011-02-27 02:45:18.083 058 13246.59 402.65 56799.74 88888.00 2011-02-27 02:45:19.083 058 13245.94 402.90 56799.50 88888.00 2011-02-27 02:45:20.083 058 13246.98 402.90 56800.48 88888.00 2011-02-27 02:45:21.083 058 13246.59 402.90 56799.62 88888.00 2011-02-27 02:45:22.083 058 13246.33 403.76 56800.96 88888.00 2011-02-27 02:45:23.083 058 13246.20 402.90 56799.99 88888.00 2011-02-27 02:45:24.083 058 13245.94 403.39 56800.84 88888.00 2011-02-27 02:45:25.083 058 13246.46 403.27 56800.48 88888.00 2011-02-27 02:45:26.083 058 13245.81 403.27 56800.23 88888.00 2011-02-27 02:45:27.083 058 13246.98 402.77 56800.11 88888.00 2011-02-27 02:45:28.083 058 13246.46 403.39 56800.11 88888.00 2011-02-27 02:45:29.083 058 13246.46 403.02 56800.11 88888.00 2011-02-27 02:45:30.083 058 13245.81 403.02 56800.23 88888.00 2011-02-27 02:45:31.083 058 13246.33 402.77 56800.23 88888.00 2011-02-27 02:45:32.083 058 13246.59 403.02 56799.86 88888.00 2011-02-27 02:45:33.083 058 13245.81 403.52 56800.35 88888.00 2011-02-27 02:45:34.083 058 13245.81 403.14 56799.62 88888.00 2011-02-27 02:45:35.083 058 13246.33 402.52 56800.23 88888.00 2011-02-27 02:45:36.083 058 13246.07 403.39 56799.86 88888.00 2011-02-27 02:45:37.083 058 13246.46 403.02 56799.99 88888.00 2011-02-27 02:45:38.083 058 13245.68 403.52 56799.86 88888.00 2011-02-27 02:45:39.083 058 13246.33 403.39 56800.35 88888.00 2011-02-27 02:45:40.083 058 13246.20 402.90 56800.35 88888.00 2011-02-27 02:45:41.083 058 13246.72 402.90 56799.99 88888.00 2011-02-27 02:45:42.083 058 13246.07 402.77 56799.86 88888.00 2011-02-27 02:45:43.083 058 13246.46 403.52 56800.11 88888.00 2011-02-27 02:45:44.083 058 13246.46 403.76 56800.11 88888.00 2011-02-27 02:45:45.083 058 13246.07 403.76 56799.62 88888.00 2011-02-27 02:45:46.083 058 13246.85 403.39 56801.09 88888.00 2011-02-27 02:45:47.083 058 13246.85 403.27 56799.74 88888.00 2011-02-27 02:45:48.083 058 13246.46 403.14 56799.99 88888.00 2011-02-27 02:45:49.083 058 13246.46 403.02 56799.74 88888.00 2011-02-27 02:45:50.083 058 13246.07 403.27 56799.50 88888.00 2011-02-27 02:45:51.083 058 13246.20 402.90 56799.74 88888.00 2011-02-27 02:45:52.083 058 13246.07 403.27 56799.86 88888.00 2011-02-27 02:45:53.083 058 13246.33 402.52 56800.35 88888.00 2011-02-27 02:45:54.083 058 13246.33 403.27 56800.11 88888.00 2011-02-27 02:45:55.083 058 13246.07 403.39 56800.11 88888.00 2011-02-27 02:45:56.083 058 13245.94 403.02 56799.74 88888.00 2011-02-27 02:45:57.083 058 13246.46 403.52 56800.11 88888.00 2011-02-27 02:45:58.083 058 13246.46 402.90 56799.99 88888.00 2011-02-27 02:45:59.083 058 13245.42 403.14 56800.11 88888.00 2011-02-27 02:46:00.083 058 13245.94 403.39 56800.48 88888.00 2011-02-27 02:46:01.083 058 13246.07 403.39 56800.60 88888.00 2011-02-27 02:46:02.083 058 13245.94 402.77 56800.35 88888.00 2011-02-27 02:46:03.083 058 13246.07 403.27 56800.35 88888.00 2011-02-27 02:46:04.083 058 13246.72 402.52 56800.48 88888.00 2011-02-27 02:46:05.083 058 13245.42 402.65 56799.86 88888.00 2011-02-27 02:46:06.083 058 13245.94 403.14 56800.48 88888.00 2011-02-27 02:46:07.083 058 13245.94 403.02 56800.72 88888.00 2011-02-27 02:46:08.083 058 13246.46 403.39 56800.48 88888.00 2011-02-27 02:46:09.083 058 13246.46 403.27 56799.74 88888.00 2011-02-27 02:46:10.083 058 13245.81 403.76 56800.72 88888.00 2011-02-27 02:46:11.083 058 13245.94 403.52 56799.50 88888.00 2011-02-27 02:46:12.083 058 13245.68 403.27 56799.62 88888.00 2011-02-27 02:46:13.083 058 13246.20 403.39 56800.48 88888.00 2011-02-27 02:46:14.083 058 13246.33 403.02 56800.35 88888.00 2011-02-27 02:46:15.083 058 13245.81 402.77 56799.99 88888.00 2011-02-27 02:46:16.083 058 13246.07 403.52 56800.11 88888.00 2011-02-27 02:46:17.083 058 13246.33 402.90 56799.99 88888.00 2011-02-27 02:46:18.083 058 13246.46 402.65 56800.60 88888.00 2011-02-27 02:46:19.083 058 13246.33 402.90 56800.11 88888.00 2011-02-27 02:46:20.083 058 13246.33 403.02 56800.60 88888.00 2011-02-27 02:46:21.083 058 13246.07 403.52 56799.74 88888.00 2011-02-27 02:46:22.083 058 13245.81 403.14 56800.23 88888.00 2011-02-27 02:46:23.083 058 13246.33 402.77 56799.86 88888.00 2011-02-27 02:46:24.083 058 13246.46 403.14 56799.74 88888.00 2011-02-27 02:46:25.083 058 13246.07 402.90 56799.62 88888.00 2011-02-27 02:46:26.083 058 13246.98 402.52 56800.60 88888.00 2011-02-27 02:46:27.083 058 13246.46 403.02 56800.35 88888.00 2011-02-27 02:46:28.083 058 13246.33 402.90 56800.11 88888.00 2011-02-27 02:46:29.083 058 13246.59 402.77 56800.72 88888.00 2011-02-27 02:46:30.083 058 13246.46 402.77 56800.23 88888.00 2011-02-27 02:46:31.083 058 13246.33 402.40 56801.33 88888.00 2011-02-27 02:46:32.083 058 13245.68 402.90 56799.99 88888.00 2011-02-27 02:46:33.083 058 13246.07 402.90 56800.11 88888.00 2011-02-27 02:46:34.083 058 13246.33 403.39 56800.35 88888.00 2011-02-27 02:46:35.083 058 13245.68 402.90 56799.86 88888.00 2011-02-27 02:46:36.083 058 13246.72 403.64 56800.60 88888.00 2011-02-27 02:46:37.083 058 13246.98 403.39 56800.35 88888.00 2011-02-27 02:46:38.083 058 13245.81 403.76 56799.74 88888.00 2011-02-27 02:46:39.083 058 13246.46 402.77 56799.86 88888.00 2011-02-27 02:46:40.083 058 13246.33 403.27 56799.62 88888.00 2011-02-27 02:46:41.083 058 13245.68 402.52 56800.11 88888.00 2011-02-27 02:46:42.083 058 13246.20 403.14 56800.11 88888.00 2011-02-27 02:46:43.083 058 13246.85 402.77 56800.23 88888.00 2011-02-27 02:46:44.083 058 13246.59 402.65 56800.48 88888.00 2011-02-27 02:46:45.083 058 13245.81 403.27 56800.23 88888.00 2011-02-27 02:46:46.083 058 13246.46 403.39 56800.72 88888.00 2011-02-27 02:46:47.083 058 13246.07 402.90 56800.48 88888.00 2011-02-27 02:46:48.083 058 13247.11 403.64 56801.09 88888.00 2011-02-27 02:46:49.083 058 13246.33 403.27 56800.60 88888.00 2011-02-27 02:46:50.083 058 13246.33 403.52 56800.84 88888.00 2011-02-27 02:46:51.083 058 13246.85 403.39 56800.23 88888.00 2011-02-27 02:46:52.083 058 13246.07 403.02 56800.60 88888.00 2011-02-27 02:46:53.083 058 13246.20 403.27 56800.84 88888.00 2011-02-27 02:46:54.083 058 13246.33 403.39 56800.11 88888.00 2011-02-27 02:46:55.083 058 13246.20 403.02 56800.72 88888.00 2011-02-27 02:46:56.083 058 13246.33 403.27 56800.48 88888.00 2011-02-27 02:46:57.083 058 13246.85 403.76 56801.45 88888.00 2011-02-27 02:46:58.083 058 13246.07 403.02 56800.72 88888.00 2011-02-27 02:46:59.083 058 13246.72 402.77 56800.96 88888.00 2011-02-27 02:47:00.083 058 13246.20 403.27 56799.62 88888.00 2011-02-27 02:47:01.083 058 13247.11 403.14 56800.23 88888.00 2011-02-27 02:47:02.083 058 13246.46 403.64 56800.48 88888.00 2011-02-27 02:47:03.083 058 13246.59 402.77 56800.60 88888.00 2011-02-27 02:47:04.083 058 13246.20 403.02 56800.23 88888.00 2011-02-27 02:47:05.083 058 13247.11 403.52 56800.48 88888.00 2011-02-27 02:47:06.083 058 13246.59 402.90 56800.60 88888.00 2011-02-27 02:47:07.083 058 13246.98 402.65 56800.35 88888.00 2011-02-27 02:47:08.083 058 13246.72 403.76 56800.84 88888.00 2011-02-27 02:47:09.083 058 13246.85 403.52 56800.35 88888.00 2011-02-27 02:47:10.083 058 13246.72 404.13 56800.60 88888.00 2011-02-27 02:47:11.083 058 13246.72 403.76 56800.35 88888.00 2011-02-27 02:47:12.083 058 13246.85 404.01 56800.23 88888.00 2011-02-27 02:47:13.083 058 13246.07 403.89 56800.60 88888.00 2011-02-27 02:47:14.083 058 13246.59 403.89 56800.48 88888.00 2011-02-27 02:47:15.083 058 13246.59 403.52 56800.35 88888.00 2011-02-27 02:47:16.083 058 13246.98 403.14 56800.96 88888.00 2011-02-27 02:47:17.083 058 13246.72 403.52 56799.99 88888.00 2011-02-27 02:47:18.083 058 13246.85 403.64 56800.72 88888.00 2011-02-27 02:47:19.083 058 13246.46 403.52 56800.60 88888.00 2011-02-27 02:47:20.083 058 13246.59 403.14 56800.11 88888.00 2011-02-27 02:47:21.083 058 13246.33 403.14 56800.60 88888.00 2011-02-27 02:47:22.083 058 13246.72 403.27 56800.35 88888.00 2011-02-27 02:47:23.083 058 13246.46 403.52 56800.35 88888.00 2011-02-27 02:47:24.083 058 13246.33 403.27 56799.99 88888.00 2011-02-27 02:47:25.083 058 13246.85 403.14 56800.60 88888.00 2011-02-27 02:47:26.083 058 13246.07 403.52 56800.11 88888.00 2011-02-27 02:47:27.083 058 13246.46 403.14 56799.86 88888.00 2011-02-27 02:47:28.083 058 13246.46 403.39 56800.84 88888.00 2011-02-27 02:47:29.083 058 13246.72 403.64 56800.48 88888.00 2011-02-27 02:47:30.083 058 13246.46 403.52 56799.86 88888.00 2011-02-27 02:47:31.083 058 13246.72 403.02 56799.74 88888.00 2011-02-27 02:47:32.083 058 13246.07 403.39 56799.62 88888.00 2011-02-27 02:47:33.083 058 13246.59 403.27 56800.23 88888.00 2011-02-27 02:47:34.083 058 13247.24 403.52 56799.86 88888.00 2011-02-27 02:47:35.083 058 13245.94 403.02 56800.23 88888.00 2011-02-27 02:47:36.083 058 13246.72 403.27 56801.33 88888.00 2011-02-27 02:47:37.083 058 13246.46 403.64 56800.35 88888.00 2011-02-27 02:47:38.083 058 13246.85 403.02 56800.11 88888.00 2011-02-27 02:47:39.083 058 13246.85 404.38 56799.99 88888.00 2011-02-27 02:47:40.083 058 13246.59 403.39 56800.48 88888.00 2011-02-27 02:47:41.083 058 13246.72 403.27 56800.11 88888.00 2011-02-27 02:47:42.083 058 13246.33 403.39 56800.60 88888.00 2011-02-27 02:47:43.083 058 13246.07 403.64 56800.48 88888.00 2011-02-27 02:47:44.083 058 13247.11 403.39 56800.60 88888.00 2011-02-27 02:47:45.083 058 13246.85 403.14 56800.96 88888.00 2011-02-27 02:47:46.083 058 13246.46 402.77 56800.72 88888.00 2011-02-27 02:47:47.083 058 13246.46 403.76 56800.23 88888.00 2011-02-27 02:47:48.083 058 13246.46 403.76 56800.23 88888.00 2011-02-27 02:47:49.083 058 13246.72 403.27 56800.72 88888.00 2011-02-27 02:47:50.083 058 13247.37 403.64 56800.84 88888.00 2011-02-27 02:47:51.083 058 13246.46 403.89 56800.60 88888.00 2011-02-27 02:47:52.083 058 13247.24 403.52 56800.35 88888.00 2011-02-27 02:47:53.083 058 13246.59 403.39 56799.86 88888.00 2011-02-27 02:47:54.083 058 13247.11 403.27 56800.35 88888.00 2011-02-27 02:47:55.083 058 13246.98 403.64 56800.60 88888.00 2011-02-27 02:47:56.083 058 13246.72 403.39 56800.35 88888.00 2011-02-27 02:47:57.083 058 13246.85 404.01 56800.60 88888.00 2011-02-27 02:47:58.083 058 13247.37 403.39 56800.48 88888.00 2011-02-27 02:47:59.083 058 13246.72 403.14 56800.35 88888.00 2011-02-27 02:48:00.083 058 13246.59 403.64 56800.72 88888.00 2011-02-27 02:48:01.083 058 13246.85 403.89 56800.35 88888.00 2011-02-27 02:48:02.083 058 13246.85 403.39 56800.23 88888.00 2011-02-27 02:48:03.083 058 13246.07 403.27 56800.60 88888.00 2011-02-27 02:48:04.083 058 13246.20 402.90 56800.72 88888.00 2011-02-27 02:48:05.083 058 13246.46 403.27 56800.48 88888.00 2011-02-27 02:48:06.083 058 13246.33 403.39 56800.72 88888.00 2011-02-27 02:48:07.083 058 13246.46 403.76 56800.84 88888.00 2011-02-27 02:48:08.083 058 13246.07 403.89 56800.48 88888.00 2011-02-27 02:48:09.083 058 13245.94 403.39 56800.48 88888.00 2011-02-27 02:48:10.083 058 13246.98 402.77 56800.23 88888.00 2011-02-27 02:48:11.083 058 13245.94 403.14 56800.35 88888.00 2011-02-27 02:48:12.083 058 13246.85 403.64 56800.11 88888.00 2011-02-27 02:48:13.083 058 13246.98 403.39 56800.23 88888.00 2011-02-27 02:48:14.083 058 13246.46 403.27 56800.48 88888.00 2011-02-27 02:48:15.083 058 13246.20 403.39 56800.11 88888.00 2011-02-27 02:48:16.083 058 13246.85 403.27 56800.84 88888.00 2011-02-27 02:48:17.083 058 13246.33 403.52 56799.62 88888.00 2011-02-27 02:48:18.083 058 13246.72 403.39 56800.35 88888.00 2011-02-27 02:48:19.083 058 13246.46 403.52 56800.96 88888.00 2011-02-27 02:48:20.083 058 13245.94 403.39 56799.86 88888.00 2011-02-27 02:48:21.083 058 13246.59 403.02 56800.72 88888.00 2011-02-27 02:48:22.083 058 13246.20 403.14 56800.72 88888.00 2011-02-27 02:48:23.083 058 13246.07 403.02 56799.62 88888.00 2011-02-27 02:48:24.083 058 13246.33 403.89 56800.48 88888.00 2011-02-27 02:48:25.083 058 13246.07 403.39 56800.48 88888.00 2011-02-27 02:48:26.083 058 13246.59 403.27 56799.74 88888.00 2011-02-27 02:48:27.083 058 13246.07 403.39 56799.50 88888.00 2011-02-27 02:48:28.083 058 13246.59 403.14 56800.48 88888.00 2011-02-27 02:48:29.083 058 13246.72 403.64 56799.99 88888.00 2011-02-27 02:48:30.083 058 13246.33 403.02 56799.74 88888.00 2011-02-27 02:48:31.083 058 13246.72 404.01 56800.23 88888.00 2011-02-27 02:48:32.083 058 13246.20 403.27 56799.74 88888.00 2011-02-27 02:48:33.083 058 13246.07 403.76 56800.11 88888.00 2011-02-27 02:48:34.083 058 13246.07 403.52 56799.86 88888.00 2011-02-27 02:48:35.083 058 13246.07 404.13 56800.35 88888.00 2011-02-27 02:48:36.083 058 13246.59 403.52 56799.86 88888.00 2011-02-27 02:48:37.083 058 13246.46 403.39 56800.48 88888.00 2011-02-27 02:48:38.083 058 13245.29 403.76 56800.11 88888.00 2011-02-27 02:48:39.083 058 13246.20 403.02 56800.11 88888.00 2011-02-27 02:48:40.083 058 13246.72 403.14 56799.74 88888.00 2011-02-27 02:48:41.083 058 13246.07 403.27 56800.35 88888.00 2011-02-27 02:48:42.083 058 13245.81 403.64 56800.11 88888.00 2011-02-27 02:48:43.083 058 13246.46 403.14 56799.86 88888.00 2011-02-27 02:48:44.083 058 13246.72 403.27 56799.86 88888.00 2011-02-27 02:48:45.083 058 13245.81 403.39 56799.74 88888.00 2011-02-27 02:48:46.083 058 13246.33 403.76 56799.86 88888.00 2011-02-27 02:48:47.083 058 13245.29 403.27 56799.99 88888.00 2011-02-27 02:48:48.083 058 13246.07 403.02 56800.48 88888.00 2011-02-27 02:48:49.083 058 13246.07 402.77 56799.74 88888.00 2011-02-27 02:48:50.083 058 13245.55 403.27 56799.50 88888.00 2011-02-27 02:48:51.083 058 13246.59 403.14 56799.62 88888.00 2011-02-27 02:48:52.083 058 13246.07 403.14 56799.62 88888.00 2011-02-27 02:48:53.083 058 13246.20 403.14 56799.86 88888.00 2011-02-27 02:48:54.083 058 13246.72 403.39 56799.99 88888.00 2011-02-27 02:48:55.083 058 13245.81 403.39 56799.50 88888.00 2011-02-27 02:48:56.083 058 13246.07 402.90 56799.99 88888.00 2011-02-27 02:48:57.083 058 13246.20 403.39 56800.23 88888.00 2011-02-27 02:48:58.083 058 13246.33 403.27 56799.62 88888.00 2011-02-27 02:48:59.083 058 13246.98 403.76 56800.48 88888.00 2011-02-27 02:49:00.083 058 13246.20 403.27 56799.86 88888.00 2011-02-27 02:49:01.083 058 13245.94 402.77 56799.99 88888.00 2011-02-27 02:49:02.083 058 13246.20 403.52 56799.99 88888.00 2011-02-27 02:49:03.083 058 13246.20 403.27 56800.35 88888.00 2011-02-27 02:49:04.083 058 13246.20 403.52 56799.74 88888.00 2011-02-27 02:49:05.083 058 13246.33 403.14 56799.62 88888.00 2011-02-27 02:49:06.083 058 13245.81 403.14 56799.99 88888.00 2011-02-27 02:49:07.083 058 13246.07 403.27 56800.35 88888.00 2011-02-27 02:49:08.083 058 13246.20 403.39 56800.23 88888.00 2011-02-27 02:49:09.083 058 13245.81 403.52 56800.11 88888.00 2011-02-27 02:49:10.083 058 13246.07 403.27 56799.99 88888.00 2011-02-27 02:49:11.083 058 13246.20 403.39 56799.50 88888.00 2011-02-27 02:49:12.083 058 13246.07 403.52 56800.72 88888.00 2011-02-27 02:49:13.083 058 13245.81 402.90 56800.35 88888.00 2011-02-27 02:49:14.083 058 13246.46 403.27 56800.11 88888.00 2011-02-27 02:49:15.083 058 13246.33 403.39 56799.86 88888.00 2011-02-27 02:49:16.083 058 13245.68 403.39 56800.72 88888.00 2011-02-27 02:49:17.083 058 13246.07 403.39 56800.72 88888.00 2011-02-27 02:49:18.083 058 13245.94 403.14 56799.99 88888.00 2011-02-27 02:49:19.083 058 13245.81 403.89 56800.11 88888.00 2011-02-27 02:49:20.083 058 13246.33 403.39 56800.11 88888.00 2011-02-27 02:49:21.083 058 13245.55 404.13 56799.99 88888.00 2011-02-27 02:49:22.083 058 13245.81 403.76 56800.48 88888.00 2011-02-27 02:49:23.083 058 13246.33 403.52 56800.35 88888.00 2011-02-27 02:49:24.083 058 13245.29 404.26 56799.99 88888.00 2011-02-27 02:49:25.083 058 13246.20 403.76 56799.99 88888.00 2011-02-27 02:49:26.083 058 13246.07 403.52 56800.11 88888.00 2011-02-27 02:49:27.083 058 13246.07 403.64 56799.62 88888.00 2011-02-27 02:49:28.083 058 13245.81 403.27 56799.99 88888.00 2011-02-27 02:49:29.083 058 13245.68 403.39 56800.35 88888.00 2011-02-27 02:49:30.083 058 13245.81 403.52 56799.99 88888.00 2011-02-27 02:49:31.083 058 13246.33 403.52 56799.86 88888.00 2011-02-27 02:49:32.083 058 13245.94 403.52 56799.38 88888.00 2011-02-27 02:49:33.083 058 13245.29 403.52 56799.99 88888.00 2011-02-27 02:49:34.083 058 13246.20 403.39 56799.99 88888.00 2011-02-27 02:49:35.083 058 13245.81 403.76 56800.60 88888.00 2011-02-27 02:49:36.083 058 13245.42 403.27 56800.11 88888.00 2011-02-27 02:49:37.083 058 13246.07 403.89 56800.23 88888.00 2011-02-27 02:49:38.083 058 13246.33 403.39 56799.86 88888.00 2011-02-27 02:49:39.083 058 13245.81 404.13 56799.99 88888.00 2011-02-27 02:49:40.083 058 13246.20 404.13 56800.23 88888.00 2011-02-27 02:49:41.083 058 13245.94 403.39 56799.86 88888.00 2011-02-27 02:49:42.083 058 13246.20 404.01 56800.23 88888.00 2011-02-27 02:49:43.083 058 13245.55 403.02 56800.23 88888.00 2011-02-27 02:49:44.083 058 13246.07 403.76 56800.96 88888.00 2011-02-27 02:49:45.083 058 13246.07 403.27 56800.72 88888.00 2011-02-27 02:49:46.083 058 13245.81 403.27 56800.60 88888.00 2011-02-27 02:49:47.083 058 13245.81 403.76 56800.11 88888.00 2011-02-27 02:49:48.083 058 13245.68 403.27 56800.11 88888.00 2011-02-27 02:49:49.083 058 13245.81 402.90 56799.99 88888.00 2011-02-27 02:49:50.083 058 13246.20 403.14 56799.86 88888.00 2011-02-27 02:49:51.083 058 13246.33 403.52 56800.11 88888.00 2011-02-27 02:49:52.083 058 13245.55 403.64 56799.50 88888.00 2011-02-27 02:49:53.083 058 13245.68 403.39 56800.35 88888.00 2011-02-27 02:49:54.083 058 13245.94 403.27 56800.23 88888.00 2011-02-27 02:49:55.083 058 13246.59 403.02 56800.48 88888.00 2011-02-27 02:49:56.083 058 13245.94 403.39 56800.35 88888.00 2011-02-27 02:49:57.083 058 13246.59 403.14 56799.74 88888.00 2011-02-27 02:49:58.083 058 13246.20 403.39 56799.74 88888.00 2011-02-27 02:49:59.083 058 13246.85 403.02 56799.86 88888.00 2011-02-27 02:50:00.083 058 13245.81 403.14 56799.86 88888.00 2011-02-27 02:50:01.083 058 13245.68 403.76 56799.74 88888.00 2011-02-27 02:50:02.083 058 13246.59 403.76 56799.99 88888.00 2011-02-27 02:50:03.083 058 13246.33 403.02 56800.60 88888.00 2011-02-27 02:50:04.083 058 13246.46 403.27 56799.62 88888.00 2011-02-27 02:50:05.083 058 13245.94 403.64 56799.86 88888.00 2011-02-27 02:50:06.083 058 13246.59 402.90 56800.11 88888.00 2011-02-27 02:50:07.083 058 13246.46 403.39 56800.11 88888.00 2011-02-27 02:50:08.083 058 13245.94 403.39 56799.99 88888.00 2011-02-27 02:50:09.083 058 13246.72 403.27 56799.50 88888.00 2011-02-27 02:50:10.083 058 13246.46 403.14 56800.60 88888.00 2011-02-27 02:50:11.083 058 13246.07 403.52 56800.35 88888.00 2011-02-27 02:50:12.083 058 13246.07 403.52 56800.35 88888.00 2011-02-27 02:50:13.083 058 13246.59 403.76 56799.74 88888.00 2011-02-27 02:50:14.083 058 13246.33 403.52 56800.35 88888.00 2011-02-27 02:50:15.083 058 13246.59 403.52 56799.99 88888.00 2011-02-27 02:50:16.083 058 13245.55 403.64 56800.60 88888.00 2011-02-27 02:50:17.083 058 13245.94 403.27 56800.35 88888.00 2011-02-27 02:50:18.083 058 13245.94 403.89 56800.72 88888.00 2011-02-27 02:50:19.083 058 13246.20 404.38 56799.62 88888.00 2011-02-27 02:50:20.083 058 13246.07 403.52 56800.60 88888.00 2011-02-27 02:50:21.083 058 13245.94 402.77 56799.74 88888.00 2011-02-27 02:50:22.083 058 13246.72 403.64 56800.35 88888.00 2011-02-27 02:50:23.083 058 13246.07 403.76 56799.62 88888.00 2011-02-27 02:50:24.083 058 13245.68 404.01 56800.48 88888.00 2011-02-27 02:50:25.083 058 13246.59 403.64 56800.60 88888.00 2011-02-27 02:50:26.083 058 13245.81 403.02 56800.48 88888.00 2011-02-27 02:50:27.083 058 13246.07 403.89 56799.86 88888.00 2011-02-27 02:50:28.083 058 13246.20 403.02 56800.35 88888.00 2011-02-27 02:50:29.083 058 13246.07 403.27 56799.99 88888.00 2011-02-27 02:50:30.083 058 13245.81 403.64 56800.60 88888.00 2011-02-27 02:50:31.083 058 13245.94 403.89 56800.48 88888.00 2011-02-27 02:50:32.083 058 13246.33 403.27 56799.99 88888.00 2011-02-27 02:50:33.083 058 13245.94 403.52 56800.48 88888.00 2011-02-27 02:50:34.083 058 13246.20 402.77 56799.86 88888.00 2011-02-27 02:50:35.083 058 13246.59 403.27 56799.99 88888.00 2011-02-27 02:50:36.083 058 13246.07 403.39 56800.35 88888.00 2011-02-27 02:50:37.083 058 13245.81 403.76 56800.60 88888.00 2011-02-27 02:50:38.083 058 13246.33 403.89 56799.74 88888.00 2011-02-27 02:50:39.083 058 13246.72 402.52 56800.23 88888.00 2011-02-27 02:50:40.083 058 13246.20 403.64 56800.23 88888.00 2011-02-27 02:50:41.083 058 13246.20 404.26 56800.11 88888.00 2011-02-27 02:50:42.083 058 13246.59 403.27 56800.60 88888.00 2011-02-27 02:50:43.083 058 13246.85 403.02 56799.50 88888.00 2011-02-27 02:50:44.083 058 13246.85 403.52 56800.35 88888.00 2011-02-27 02:50:45.083 058 13246.20 403.39 56799.62 88888.00 2011-02-27 02:50:46.083 058 13245.81 403.27 56799.62 88888.00 2011-02-27 02:50:47.083 058 13246.59 402.90 56799.62 88888.00 2011-02-27 02:50:48.083 058 13246.07 403.27 56799.62 88888.00 2011-02-27 02:50:49.083 058 13246.98 403.14 56800.35 88888.00 2011-02-27 02:50:50.083 058 13245.68 403.52 56799.86 88888.00 2011-02-27 02:50:51.083 058 13246.33 402.65 56799.99 88888.00 2011-02-27 02:50:52.083 058 13246.20 403.76 56800.23 88888.00 2011-02-27 02:50:53.083 058 13247.11 403.27 56799.86 88888.00 2011-02-27 02:50:54.083 058 13246.72 403.89 56799.62 88888.00 2011-02-27 02:50:55.083 058 13245.94 403.39 56799.86 88888.00 2011-02-27 02:50:56.083 058 13246.46 403.52 56799.74 88888.00 2011-02-27 02:50:57.083 058 13246.20 404.26 56800.35 88888.00 2011-02-27 02:50:58.083 058 13246.59 403.27 56800.35 88888.00 2011-02-27 02:50:59.083 058 13246.20 403.27 56800.84 88888.00 2011-02-27 02:51:00.083 058 13245.81 403.89 56800.35 88888.00 2011-02-27 02:51:01.083 058 13246.59 403.14 56800.11 88888.00 2011-02-27 02:51:02.083 058 13246.46 403.89 56800.84 88888.00 2011-02-27 02:51:03.083 058 13246.85 403.52 56800.48 88888.00 2011-02-27 02:51:04.083 058 13246.33 403.89 56800.35 88888.00 2011-02-27 02:51:05.083 058 13246.33 403.76 56800.72 88888.00 2011-02-27 02:51:06.083 058 13246.46 403.39 56800.35 88888.00 2011-02-27 02:51:07.083 058 13246.46 403.64 56800.11 88888.00 2011-02-27 02:51:08.083 058 13246.20 403.39 56799.86 88888.00 2011-02-27 02:51:09.083 058 13245.94 404.63 56799.74 88888.00 2011-02-27 02:51:10.083 058 13246.33 403.52 56799.86 88888.00 2011-02-27 02:51:11.083 058 13246.07 403.76 56799.62 88888.00 2011-02-27 02:51:12.083 058 13246.07 403.64 56799.99 88888.00 2011-02-27 02:51:13.083 058 13246.20 403.39 56800.23 88888.00 2011-02-27 02:51:14.083 058 13245.68 404.13 56800.48 88888.00 2011-02-27 02:51:15.083 058 13246.20 404.01 56800.11 88888.00 2011-02-27 02:51:16.083 058 13245.94 403.89 56799.99 88888.00 2011-02-27 02:51:17.083 058 13245.81 403.39 56800.60 88888.00 2011-02-27 02:51:18.083 058 13245.55 404.38 56800.23 88888.00 2011-02-27 02:51:19.083 058 13246.59 403.89 56800.60 88888.00 2011-02-27 02:51:20.083 058 13246.85 403.89 56800.60 88888.00 2011-02-27 02:51:21.083 058 13245.94 403.64 56799.86 88888.00 2011-02-27 02:51:22.083 058 13246.59 403.64 56800.48 88888.00 2011-02-27 02:51:23.083 058 13246.33 403.76 56800.48 88888.00 2011-02-27 02:51:24.083 058 13246.07 403.39 56800.60 88888.00 2011-02-27 02:51:25.083 058 13246.59 403.64 56800.72 88888.00 2011-02-27 02:51:26.083 058 13246.07 403.89 56800.48 88888.00 2011-02-27 02:51:27.083 058 13246.33 403.64 56800.11 88888.00 2011-02-27 02:51:28.083 058 13246.20 403.39 56800.48 88888.00 2011-02-27 02:51:29.083 058 13246.46 403.64 56799.99 88888.00 2011-02-27 02:51:30.083 058 13246.46 403.39 56800.72 88888.00 2011-02-27 02:51:31.083 058 13246.46 403.39 56800.60 88888.00 2011-02-27 02:51:32.083 058 13246.59 403.64 56800.35 88888.00 2011-02-27 02:51:33.083 058 13246.20 402.65 56800.23 88888.00 2011-02-27 02:51:34.083 058 13246.33 403.27 56800.60 88888.00 2011-02-27 02:51:35.083 058 13246.33 403.39 56800.48 88888.00 2011-02-27 02:51:36.083 058 13246.59 403.39 56800.35 88888.00 2011-02-27 02:51:37.083 058 13246.46 403.52 56800.48 88888.00 2011-02-27 02:51:38.083 058 13247.11 403.27 56800.60 88888.00 2011-02-27 02:51:39.083 058 13246.59 403.76 56800.60 88888.00 2011-02-27 02:51:40.083 058 13246.46 403.39 56800.35 88888.00 2011-02-27 02:51:41.083 058 13246.46 403.27 56800.23 88888.00 2011-02-27 02:51:42.083 058 13246.20 403.27 56799.99 88888.00 2011-02-27 02:51:43.083 058 13245.94 404.13 56800.84 88888.00 2011-02-27 02:51:44.083 058 13246.72 403.39 56801.09 88888.00 2011-02-27 02:51:45.083 058 13248.02 402.65 56800.35 88888.00 2011-02-27 02:51:46.083 058 13246.72 403.39 56799.74 88888.00 2011-02-27 02:51:47.083 058 13246.72 403.64 56800.35 88888.00 2011-02-27 02:51:48.083 058 13246.85 403.27 56800.72 88888.00 2011-02-27 02:51:49.083 058 13246.33 403.89 56800.72 88888.00 2011-02-27 02:51:50.083 058 13246.85 402.65 56800.84 88888.00 2011-02-27 02:51:51.083 058 13246.20 404.01 56799.99 88888.00 2011-02-27 02:51:52.083 058 13246.72 403.39 56800.60 88888.00 2011-02-27 02:51:53.083 058 13246.33 402.90 56800.35 88888.00 2011-02-27 02:51:54.083 058 13246.72 403.64 56800.23 88888.00 2011-02-27 02:51:55.083 058 13246.46 403.27 56800.60 88888.00 2011-02-27 02:51:56.083 058 13246.46 402.90 56800.23 88888.00 2011-02-27 02:51:57.083 058 13246.72 404.01 56800.84 88888.00 2011-02-27 02:51:58.083 058 13245.81 402.90 56800.23 88888.00 2011-02-27 02:51:59.083 058 13246.72 403.52 56800.60 88888.00 2011-02-27 02:52:00.083 058 13246.85 403.14 56800.23 88888.00 2011-02-27 02:52:01.083 058 13245.81 404.26 56800.11 88888.00 2011-02-27 02:52:02.083 058 13247.24 403.64 56800.84 88888.00 2011-02-27 02:52:03.083 058 13247.11 403.39 56800.96 88888.00 2011-02-27 02:52:04.083 058 13246.07 403.39 56800.48 88888.00 2011-02-27 02:52:05.083 058 13246.98 403.76 56800.48 88888.00 2011-02-27 02:52:06.083 058 13246.72 403.39 56800.35 88888.00 2011-02-27 02:52:07.083 058 13246.72 403.27 56801.09 88888.00 2011-02-27 02:52:08.083 058 13246.07 404.13 56799.62 88888.00 2011-02-27 02:52:09.083 058 13246.46 403.02 56800.72 88888.00 2011-02-27 02:52:10.083 058 13246.07 403.76 56800.96 88888.00 2011-02-27 02:52:11.083 058 13247.37 404.13 56800.48 88888.00 2011-02-27 02:52:12.083 058 13246.85 403.39 56800.84 88888.00 2011-02-27 02:52:13.083 058 13246.46 403.89 56800.11 88888.00 2011-02-27 02:52:14.083 058 13247.11 404.01 56800.84 88888.00 2011-02-27 02:52:15.083 058 13246.85 404.01 56799.99 88888.00 2011-02-27 02:52:16.083 058 13246.33 403.76 56800.35 88888.00 2011-02-27 02:52:17.083 058 13246.72 403.76 56799.99 88888.00 2011-02-27 02:52:18.083 058 13247.24 403.64 56800.35 88888.00 2011-02-27 02:52:19.083 058 13246.59 403.39 56800.35 88888.00 2011-02-27 02:52:20.083 058 13246.33 403.76 56800.23 88888.00 2011-02-27 02:52:21.083 058 13246.72 403.52 56800.23 88888.00 2011-02-27 02:52:22.083 058 13246.59 403.52 56800.48 88888.00 2011-02-27 02:52:23.083 058 13246.46 403.27 56800.11 88888.00 2011-02-27 02:52:24.083 058 13246.85 403.64 56800.60 88888.00 2011-02-27 02:52:25.083 058 13246.59 403.52 56800.35 88888.00 2011-02-27 02:52:26.083 058 13246.07 404.01 56800.48 88888.00 2011-02-27 02:52:27.083 058 13246.72 403.89 56800.60 88888.00 2011-02-27 02:52:28.083 058 13246.07 403.89 56800.48 88888.00 2011-02-27 02:52:29.083 058 13245.68 404.26 56800.35 88888.00 2011-02-27 02:52:30.083 058 13246.20 404.01 56800.72 88888.00 2011-02-27 02:52:31.083 058 13246.07 404.26 56800.72 88888.00 2011-02-27 02:52:32.083 058 13245.94 404.51 56800.60 88888.00 2011-02-27 02:52:33.083 058 13246.46 403.64 56800.96 88888.00 2011-02-27 02:52:34.083 058 13246.46 403.64 56800.84 88888.00 2011-02-27 02:52:35.083 058 13246.07 404.13 56800.60 88888.00 2011-02-27 02:52:36.083 058 13246.72 403.64 56800.35 88888.00 2011-02-27 02:52:37.083 058 13246.98 404.01 56800.60 88888.00 2011-02-27 02:52:38.083 058 13246.85 403.39 56800.96 88888.00 2011-02-27 02:52:39.083 058 13246.59 403.76 56800.48 88888.00 2011-02-27 02:52:40.083 058 13245.94 403.64 56800.96 88888.00 2011-02-27 02:52:41.083 058 13246.59 403.52 56800.72 88888.00 2011-02-27 02:52:42.083 058 13246.85 403.64 56799.99 88888.00 2011-02-27 02:52:43.083 058 13246.20 403.76 56800.23 88888.00 2011-02-27 02:52:44.083 058 13246.85 403.64 56800.23 88888.00 2011-02-27 02:52:45.083 058 13246.46 403.76 56800.48 88888.00 2011-02-27 02:52:46.083 058 13246.07 404.26 56800.48 88888.00 2011-02-27 02:52:47.083 058 13246.33 403.64 56800.11 88888.00 2011-02-27 02:52:48.083 058 13246.59 403.89 56800.35 88888.00 2011-02-27 02:52:49.083 058 13246.72 403.89 56799.86 88888.00 2011-02-27 02:52:50.083 058 13246.59 403.39 56799.99 88888.00 2011-02-27 02:52:51.083 058 13245.94 403.02 56800.11 88888.00 2011-02-27 02:52:52.083 058 13246.46 403.76 56800.84 88888.00 2011-02-27 02:52:53.083 058 13246.46 403.64 56800.72 88888.00 2011-02-27 02:52:54.083 058 13246.72 403.39 56799.99 88888.00 2011-02-27 02:52:55.083 058 13246.98 402.90 56800.84 88888.00 2011-02-27 02:52:56.083 058 13246.46 403.39 56799.86 88888.00 2011-02-27 02:52:57.083 058 13246.20 404.38 56800.48 88888.00 2011-02-27 02:52:58.083 058 13246.59 403.52 56800.48 88888.00 2011-02-27 02:52:59.083 058 13246.85 403.27 56799.99 88888.00 2011-02-27 02:53:00.083 058 13246.46 403.52 56800.84 88888.00 2011-02-27 02:53:01.083 058 13246.20 403.76 56799.99 88888.00 2011-02-27 02:53:02.083 058 13246.72 403.52 56800.84 88888.00 2011-02-27 02:53:03.083 058 13246.59 403.27 56800.96 88888.00 2011-02-27 02:53:04.083 058 13246.46 403.27 56800.23 88888.00 2011-02-27 02:53:05.083 058 13246.46 403.64 56800.23 88888.00 2011-02-27 02:53:06.083 058 13246.20 402.65 56800.48 88888.00 2011-02-27 02:53:07.083 058 13245.94 403.14 56799.99 88888.00 2011-02-27 02:53:08.083 058 13247.11 403.39 56799.99 88888.00 2011-02-27 02:53:09.083 058 13245.81 402.90 56799.99 88888.00 2011-02-27 02:53:10.083 058 13246.59 403.52 56800.84 88888.00 2011-02-27 02:53:11.083 058 13246.85 403.14 56800.84 88888.00 2011-02-27 02:53:12.083 058 13246.59 403.27 56800.35 88888.00 2011-02-27 02:53:13.083 058 13247.24 402.77 56800.60 88888.00 2011-02-27 02:53:14.083 058 13246.72 403.27 56800.35 88888.00 2011-02-27 02:53:15.083 058 13246.46 403.52 56800.60 88888.00 2011-02-27 02:53:16.083 058 13246.85 403.27 56800.48 88888.00 2011-02-27 02:53:17.083 058 13245.81 403.14 56800.60 88888.00 2011-02-27 02:53:18.083 058 13247.11 403.02 56799.99 88888.00 2011-02-27 02:53:19.083 058 13246.59 403.39 56801.09 88888.00 2011-02-27 02:53:20.083 058 13246.98 403.52 56799.74 88888.00 2011-02-27 02:53:21.083 058 13246.72 403.52 56800.23 88888.00 2011-02-27 02:53:22.083 058 13246.59 403.64 56800.23 88888.00 2011-02-27 02:53:23.083 058 13246.20 403.02 56800.60 88888.00 2011-02-27 02:53:24.083 058 13247.50 403.27 56800.72 88888.00 2011-02-27 02:53:25.083 058 13247.24 403.64 56800.35 88888.00 2011-02-27 02:53:26.083 058 13246.72 403.39 56800.35 88888.00 2011-02-27 02:53:27.082 058 13246.85 403.89 56800.48 88888.00 2011-02-27 02:53:28.082 058 13246.46 403.39 56799.99 88888.00 2011-02-27 02:53:29.082 058 13246.46 403.14 56800.72 88888.00 2011-02-27 02:53:30.082 058 13246.46 404.13 56800.35 88888.00 2011-02-27 02:53:31.082 058 13246.85 403.64 56800.35 88888.00 2011-02-27 02:53:32.082 058 13246.85 403.52 56799.99 88888.00 2011-02-27 02:53:33.082 058 13246.59 403.76 56799.86 88888.00 2011-02-27 02:53:34.082 058 13246.46 403.64 56799.86 88888.00 2011-02-27 02:53:35.082 058 13246.59 404.13 56800.48 88888.00 2011-02-27 02:53:36.082 058 13246.72 403.02 56799.86 88888.00 2011-02-27 02:53:37.082 058 13246.85 403.52 56800.35 88888.00 2011-02-27 02:53:38.082 058 13246.98 403.64 56800.60 88888.00 2011-02-27 02:53:39.082 058 13246.33 403.52 56799.62 88888.00 2011-02-27 02:53:40.082 058 13246.46 404.26 56799.86 88888.00 2011-02-27 02:53:41.082 058 13246.33 404.01 56801.09 88888.00 2011-02-27 02:53:42.082 058 13246.59 403.64 56800.23 88888.00 2011-02-27 02:53:43.082 058 13246.72 403.52 56800.23 88888.00 2011-02-27 02:53:44.082 058 13246.98 403.64 56800.72 88888.00 2011-02-27 02:53:45.082 058 13246.72 403.27 56799.86 88888.00 2011-02-27 02:53:46.082 058 13246.72 404.13 56800.48 88888.00 2011-02-27 02:53:47.082 058 13246.07 403.39 56800.35 88888.00 2011-02-27 02:53:48.082 058 13247.11 404.13 56800.60 88888.00 2011-02-27 02:53:49.082 058 13247.11 403.39 56800.72 88888.00 2011-02-27 02:53:50.082 058 13246.20 403.39 56800.48 88888.00 2011-02-27 02:53:51.082 058 13246.85 403.76 56800.35 88888.00 2011-02-27 02:53:52.082 058 13246.59 404.26 56799.86 88888.00 2011-02-27 02:53:53.082 058 13246.20 403.64 56800.11 88888.00 2011-02-27 02:53:54.082 058 13246.98 404.13 56800.60 88888.00 2011-02-27 02:53:55.082 058 13246.33 404.51 56801.09 88888.00 2011-02-27 02:53:56.082 058 13246.59 404.01 56800.72 88888.00 2011-02-27 02:53:57.082 058 13246.59 403.27 56800.11 88888.00 2011-02-27 02:53:58.082 058 13246.33 403.39 56800.35 88888.00 2011-02-27 02:53:59.082 058 13246.20 403.27 56800.11 88888.00 2011-02-27 02:54:00.082 058 13246.72 403.89 56800.84 88888.00 2011-02-27 02:54:01.082 058 13246.59 403.39 56800.11 88888.00 2011-02-27 02:54:02.082 058 13246.85 403.27 56799.99 88888.00 2011-02-27 02:54:03.082 058 13246.72 403.76 56800.84 88888.00 2011-02-27 02:54:04.082 058 13247.11 403.64 56799.99 88888.00 2011-02-27 02:54:05.082 058 13246.59 403.64 56799.99 88888.00 2011-02-27 02:54:06.082 058 13246.59 402.77 56799.86 88888.00 2011-02-27 02:54:07.082 058 13246.59 403.27 56799.99 88888.00 2011-02-27 02:54:08.082 058 13246.59 403.64 56800.72 88888.00 2011-02-27 02:54:09.082 058 13246.33 403.64 56800.60 88888.00 2011-02-27 02:54:10.082 058 13246.20 404.01 56800.60 88888.00 2011-02-27 02:54:11.082 058 13246.20 403.27 56799.86 88888.00 2011-02-27 02:54:12.082 058 13246.46 403.27 56799.86 88888.00 2011-02-27 02:54:13.082 058 13246.59 404.13 56800.11 88888.00 2011-02-27 02:54:14.082 058 13245.94 404.01 56800.48 88888.00 2011-02-27 02:54:15.082 058 13245.68 403.14 56800.11 88888.00 2011-02-27 02:54:16.082 058 13246.33 403.64 56800.84 88888.00 2011-02-27 02:54:17.082 058 13245.81 403.52 56800.35 88888.00 2011-02-27 02:54:18.082 058 13246.46 403.76 56799.99 88888.00 2011-02-27 02:54:19.082 058 13245.94 403.14 56800.60 88888.00 2011-02-27 02:54:20.082 058 13246.20 403.52 56799.86 88888.00 2011-02-27 02:54:21.082 058 13246.85 403.27 56800.23 88888.00 2011-02-27 02:54:22.082 058 13245.81 404.01 56800.60 88888.00 2011-02-27 02:54:23.082 058 13245.94 403.76 56800.72 88888.00 2011-02-27 02:54:24.082 058 13246.20 404.26 56800.35 88888.00 2011-02-27 02:54:25.082 058 13246.20 403.14 56800.96 88888.00 2011-02-27 02:54:26.082 058 13246.33 403.64 56800.35 88888.00 2011-02-27 02:54:27.082 058 13246.46 403.64 56799.86 88888.00 2011-02-27 02:54:28.082 058 13246.20 403.89 56800.48 88888.00 2011-02-27 02:54:29.082 058 13246.20 403.52 56799.99 88888.00 2011-02-27 02:54:30.082 058 13246.33 404.01 56800.35 88888.00 2011-02-27 02:54:31.082 058 13246.46 403.64 56800.60 88888.00 2011-02-27 02:54:32.082 058 13246.07 403.76 56800.11 88888.00 2011-02-27 02:54:33.082 058 13246.20 403.27 56799.86 88888.00 2011-02-27 02:54:34.082 058 13245.55 403.39 56799.86 88888.00 2011-02-27 02:54:35.082 058 13246.20 403.27 56799.62 88888.00 2011-02-27 02:54:36.082 058 13246.07 404.01 56800.35 88888.00 2011-02-27 02:54:37.082 058 13245.68 403.64 56800.11 88888.00 2011-02-27 02:54:38.082 058 13246.20 403.76 56800.11 88888.00 2011-02-27 02:54:39.082 058 13245.29 403.14 56800.60 88888.00 2011-02-27 02:54:40.082 058 13246.33 403.14 56800.11 88888.00 2011-02-27 02:54:41.082 058 13245.94 403.02 56800.23 88888.00 2011-02-27 02:54:42.082 058 13245.94 403.76 56800.60 88888.00 2011-02-27 02:54:43.082 058 13245.94 403.02 56800.48 88888.00 2011-02-27 02:54:44.082 058 13246.33 403.14 56799.86 88888.00 2011-02-27 02:54:45.082 058 13245.81 403.02 56800.84 88888.00 2011-02-27 02:54:46.082 058 13246.33 402.65 56800.72 88888.00 2011-02-27 02:54:47.082 058 13246.20 403.39 56800.60 88888.00 2011-02-27 02:54:48.082 058 13246.07 403.02 56800.11 88888.00 2011-02-27 02:54:49.082 058 13245.55 403.39 56800.48 88888.00 2011-02-27 02:54:50.082 058 13246.98 403.27 56800.48 88888.00 2011-02-27 02:54:51.082 058 13245.94 403.14 56800.11 88888.00 2011-02-27 02:54:52.082 058 13246.46 403.27 56800.48 88888.00 2011-02-27 02:54:53.082 058 13245.94 403.52 56800.11 88888.00 2011-02-27 02:54:54.082 058 13246.59 403.76 56799.74 88888.00 2011-02-27 02:54:55.082 058 13246.20 403.14 56800.48 88888.00 2011-02-27 02:54:56.082 058 13245.81 403.64 56800.11 88888.00 2011-02-27 02:54:57.082 058 13246.72 404.13 56799.86 88888.00 2011-02-27 02:54:58.082 058 13246.07 402.65 56800.35 88888.00 2011-02-27 02:54:59.082 058 13245.81 403.52 56800.23 88888.00 2011-02-27 02:55:00.082 058 13246.46 403.02 56800.72 88888.00 2011-02-27 02:55:01.082 058 13246.59 403.64 56800.60 88888.00 2011-02-27 02:55:02.082 058 13246.20 403.14 56799.74 88888.00 2011-02-27 02:55:03.082 058 13245.94 403.27 56800.60 88888.00 2011-02-27 02:55:04.082 058 13246.07 403.76 56800.35 88888.00 2011-02-27 02:55:05.082 058 13245.81 402.77 56800.23 88888.00 2011-02-27 02:55:06.082 058 13246.46 402.90 56800.35 88888.00 2011-02-27 02:55:07.082 058 13246.20 403.27 56800.11 88888.00 2011-02-27 02:55:08.082 058 13246.33 403.14 56800.35 88888.00 2011-02-27 02:55:09.082 058 13245.55 403.52 56800.72 88888.00 2011-02-27 02:55:10.082 058 13245.55 403.02 56799.86 88888.00 2011-02-27 02:55:11.082 058 13246.20 403.89 56799.62 88888.00 2011-02-27 02:55:12.082 058 13247.11 404.13 56800.23 88888.00 2011-02-27 02:55:13.082 058 13246.20 402.90 56800.84 88888.00 2011-02-27 02:55:14.082 058 13246.46 403.14 56799.62 88888.00 2011-02-27 02:55:15.082 058 13246.07 403.64 56800.35 88888.00 2011-02-27 02:55:16.082 058 13246.46 403.39 56800.48 88888.00 2011-02-27 02:55:17.082 058 13246.20 402.77 56800.11 88888.00 2011-02-27 02:55:18.082 058 13246.20 403.39 56800.11 88888.00 2011-02-27 02:55:19.082 058 13246.59 403.89 56800.84 88888.00 2011-02-27 02:55:20.082 058 13246.33 404.01 56799.99 88888.00 2011-02-27 02:55:21.082 058 13246.20 403.89 56799.74 88888.00 2011-02-27 02:55:22.082 058 13246.72 402.77 56799.99 88888.00 2011-02-27 02:55:23.082 058 13246.20 403.39 56799.74 88888.00 2011-02-27 02:55:24.082 058 13246.20 403.89 56800.48 88888.00 2011-02-27 02:55:25.082 058 13246.07 404.13 56800.35 88888.00 2011-02-27 02:55:26.082 058 13246.33 403.64 56800.11 88888.00 2011-02-27 02:55:27.082 058 13245.81 403.64 56800.35 88888.00 2011-02-27 02:55:28.082 058 13245.42 404.01 56799.86 88888.00 2011-02-27 02:55:29.082 058 13245.81 403.64 56800.96 88888.00 2011-02-27 02:55:30.082 058 13246.85 403.64 56800.48 88888.00 2011-02-27 02:55:31.082 058 13246.33 403.27 56800.23 88888.00 2011-02-27 02:55:32.082 058 13246.85 403.52 56800.23 88888.00 2011-02-27 02:55:33.082 058 13246.59 403.52 56800.11 88888.00 2011-02-27 02:55:34.082 058 13246.33 403.39 56800.60 88888.00 2011-02-27 02:55:35.082 058 13246.33 403.76 56800.60 88888.00 2011-02-27 02:55:36.082 058 13246.07 403.64 56800.48 88888.00 2011-02-27 02:55:37.082 058 13245.68 403.39 56800.72 88888.00 2011-02-27 02:55:38.082 058 13246.46 403.64 56800.60 88888.00 2011-02-27 02:55:39.082 058 13246.07 403.76 56800.84 88888.00 2011-02-27 02:55:40.082 058 13245.94 404.26 56800.48 88888.00 2011-02-27 02:55:41.082 058 13246.33 404.01 56800.84 88888.00 2011-02-27 02:55:42.082 058 13246.07 403.89 56800.60 88888.00 2011-02-27 02:55:43.082 058 13246.33 403.64 56799.86 88888.00 2011-02-27 02:55:44.082 058 13246.33 404.13 56799.86 88888.00 2011-02-27 02:55:45.082 058 13246.07 403.27 56800.35 88888.00 2011-02-27 02:55:46.082 058 13246.46 403.76 56800.60 88888.00 2011-02-27 02:55:47.082 058 13246.46 404.51 56800.72 88888.00 2011-02-27 02:55:48.082 058 13246.33 403.89 56800.48 88888.00 2011-02-27 02:55:49.082 058 13246.59 404.38 56800.60 88888.00 2011-02-27 02:55:50.082 058 13245.94 404.01 56800.35 88888.00 2011-02-27 02:55:51.082 058 13245.55 403.89 56800.72 88888.00 2011-02-27 02:55:52.082 058 13245.16 403.76 56800.23 88888.00 2011-02-27 02:55:53.082 058 13245.55 403.76 56800.84 88888.00 2011-02-27 02:55:54.082 058 13246.07 403.64 56800.48 88888.00 2011-02-27 02:55:55.082 058 13246.33 403.76 56800.23 88888.00 2011-02-27 02:55:56.082 058 13246.46 404.01 56800.11 88888.00 2011-02-27 02:55:57.082 058 13246.07 404.26 56800.96 88888.00 2011-02-27 02:55:58.082 058 13245.81 403.39 56800.11 88888.00 2011-02-27 02:55:59.082 058 13245.81 404.26 56800.48 88888.00 2011-02-27 02:56:00.082 058 13245.81 404.63 56800.35 88888.00 2011-02-27 02:56:01.082 058 13246.20 403.89 56800.60 88888.00 2011-02-27 02:56:02.082 058 13246.59 403.64 56800.84 88888.00 2011-02-27 02:56:03.082 058 13246.85 403.64 56800.11 88888.00 2011-02-27 02:56:04.082 058 13245.94 403.14 56800.84 88888.00 2011-02-27 02:56:05.082 058 13246.33 403.64 56800.72 88888.00 2011-02-27 02:56:06.082 058 13245.55 403.89 56800.35 88888.00 2011-02-27 02:56:07.082 058 13245.81 403.39 56799.86 88888.00 2011-02-27 02:56:08.082 058 13245.68 404.38 56800.72 88888.00 2011-02-27 02:56:09.082 058 13245.94 403.27 56800.35 88888.00 2011-02-27 02:56:10.082 058 13246.59 403.39 56800.35 88888.00 2011-02-27 02:56:11.082 058 13246.07 403.89 56800.60 88888.00 2011-02-27 02:56:12.082 058 13246.46 403.52 56801.45 88888.00 2011-02-27 02:56:13.082 058 13246.59 403.89 56801.09 88888.00 2011-02-27 02:56:14.082 058 13246.20 403.76 56800.11 88888.00 2011-02-27 02:56:15.082 058 13246.33 404.13 56800.48 88888.00 2011-02-27 02:56:16.082 058 13246.33 404.63 56799.86 88888.00 2011-02-27 02:56:17.082 058 13246.20 403.52 56800.60 88888.00 2011-02-27 02:56:18.082 058 13246.33 403.14 56800.35 88888.00 2011-02-27 02:56:19.082 058 13246.20 403.39 56800.23 88888.00 2011-02-27 02:56:20.082 058 13246.20 403.39 56800.11 88888.00 2011-02-27 02:56:21.082 058 13245.94 402.90 56800.35 88888.00 2011-02-27 02:56:22.082 058 13245.81 404.13 56800.48 88888.00 2011-02-27 02:56:23.082 058 13246.33 402.77 56799.74 88888.00 2011-02-27 02:56:24.082 058 13246.20 402.90 56799.99 88888.00 2011-02-27 02:56:25.082 058 13245.29 403.39 56799.74 88888.00 2011-02-27 02:56:26.082 058 13246.33 403.76 56800.23 88888.00 2011-02-27 02:56:27.082 058 13245.55 403.02 56799.99 88888.00 2011-02-27 02:56:28.082 058 13246.07 403.52 56800.84 88888.00 2011-02-27 02:56:29.082 058 13245.81 403.27 56800.84 88888.00 2011-02-27 02:56:30.082 058 13245.94 403.39 56799.86 88888.00 2011-02-27 02:56:31.082 058 13245.81 403.64 56799.99 88888.00 2011-02-27 02:56:32.082 058 13246.46 403.14 56800.11 88888.00 2011-02-27 02:56:33.082 058 13246.07 404.01 56800.60 88888.00 2011-02-27 02:56:34.082 058 13246.85 403.64 56800.11 88888.00 2011-02-27 02:56:35.082 058 13246.33 403.64 56799.99 88888.00 2011-02-27 02:56:36.082 058 13245.94 403.52 56800.35 88888.00 2011-02-27 02:56:37.082 058 13246.20 403.64 56800.60 88888.00 2011-02-27 02:56:38.082 058 13245.81 403.14 56799.99 88888.00 2011-02-27 02:56:39.082 058 13246.07 403.52 56799.74 88888.00 2011-02-27 02:56:40.082 058 13245.81 404.13 56800.48 88888.00 2011-02-27 02:56:41.082 058 13245.94 403.27 56800.23 88888.00 2011-02-27 02:56:42.082 058 13245.81 403.39 56800.48 88888.00 2011-02-27 02:56:43.082 058 13246.33 403.14 56800.23 88888.00 2011-02-27 02:56:44.082 058 13245.81 403.89 56800.11 88888.00 2011-02-27 02:56:45.082 058 13246.46 403.27 56799.86 88888.00 2011-02-27 02:56:46.082 058 13246.33 403.39 56800.84 88888.00 2011-02-27 02:56:47.082 058 13245.81 403.27 56800.35 88888.00 2011-02-27 02:56:48.082 058 13246.20 403.39 56800.35 88888.00 2011-02-27 02:56:49.082 058 13245.68 403.39 56800.11 88888.00 2011-02-27 02:56:50.082 058 13246.33 403.39 56800.11 88888.00 2011-02-27 02:56:51.082 058 13246.20 403.14 56800.35 88888.00 2011-02-27 02:56:52.082 058 13245.55 403.02 56800.23 88888.00 2011-02-27 02:56:53.082 058 13245.42 403.64 56799.86 88888.00 2011-02-27 02:56:54.082 058 13245.94 403.27 56800.60 88888.00 2011-02-27 02:56:55.082 058 13246.46 403.64 56800.11 88888.00 2011-02-27 02:56:56.082 058 13245.81 403.02 56800.48 88888.00 2011-02-27 02:56:57.082 058 13245.94 403.14 56800.48 88888.00 2011-02-27 02:56:58.082 058 13246.46 403.14 56800.11 88888.00 2011-02-27 02:56:59.082 058 13245.94 403.76 56800.48 88888.00 2011-02-27 02:57:00.082 058 13246.07 402.90 56799.74 88888.00 2011-02-27 02:57:01.082 058 13246.72 403.64 56800.60 88888.00 2011-02-27 02:57:02.082 058 13245.55 403.76 56799.62 88888.00 2011-02-27 02:57:03.082 058 13246.07 403.76 56800.23 88888.00 2011-02-27 02:57:04.082 058 13245.55 403.14 56800.23 88888.00 2011-02-27 02:57:05.082 058 13246.72 403.76 56800.35 88888.00 2011-02-27 02:57:06.082 058 13245.81 403.89 56800.60 88888.00 2011-02-27 02:57:07.082 058 13246.20 403.76 56800.23 88888.00 2011-02-27 02:57:08.082 058 13245.42 403.39 56800.48 88888.00 2011-02-27 02:57:09.082 058 13246.07 403.14 56800.48 88888.00 2011-02-27 02:57:10.082 058 13246.33 403.39 56799.38 88888.00 2011-02-27 02:57:11.082 058 13246.33 404.13 56800.11 88888.00 2011-02-27 02:57:12.082 058 13245.42 403.27 56800.72 88888.00 2011-02-27 02:57:13.082 058 13245.55 403.64 56800.11 88888.00 2011-02-27 02:57:14.082 058 13245.29 404.01 56799.99 88888.00 2011-02-27 02:57:15.082 058 13245.55 403.39 56800.11 88888.00 2011-02-27 02:57:16.082 058 13245.68 403.52 56801.09 88888.00 2011-02-27 02:57:17.082 058 13244.64 403.14 56800.72 88888.00 2011-02-27 02:57:18.082 058 13246.07 403.76 56800.48 88888.00 2011-02-27 02:57:19.082 058 13246.20 404.13 56800.35 88888.00 2011-02-27 02:57:20.082 058 13245.68 403.52 56799.99 88888.00 2011-02-27 02:57:21.082 058 13246.72 403.14 56800.35 88888.00 2011-02-27 02:57:22.082 058 13244.77 403.52 56800.11 88888.00 2011-02-27 02:57:23.082 058 13245.94 403.64 56801.33 88888.00 2011-02-27 02:57:24.082 058 13245.94 404.13 56800.48 88888.00 2011-02-27 02:57:25.082 058 13246.07 403.64 56800.11 88888.00 2011-02-27 02:57:26.082 058 13245.42 403.64 56799.99 88888.00 2011-02-27 02:57:27.082 058 13245.94 403.89 56799.74 88888.00 2011-02-27 02:57:28.082 058 13246.33 403.64 56800.60 88888.00 2011-02-27 02:57:29.082 058 13245.68 403.89 56800.84 88888.00 2011-02-27 02:57:30.082 058 13246.46 403.39 56799.99 88888.00 2011-02-27 02:57:31.082 058 13245.42 403.27 56800.72 88888.00 2011-02-27 02:57:32.082 058 13245.81 403.52 56800.23 88888.00 2011-02-27 02:57:33.082 058 13245.42 403.76 56800.11 88888.00 2011-02-27 02:57:34.082 058 13246.07 403.27 56800.60 88888.00 2011-02-27 02:57:35.082 058 13246.07 403.52 56800.11 88888.00 2011-02-27 02:57:36.082 058 13245.68 403.76 56801.09 88888.00 2011-02-27 02:57:37.082 058 13245.42 403.89 56800.48 88888.00 2011-02-27 02:57:38.082 058 13245.68 403.76 56800.23 88888.00 2011-02-27 02:57:39.082 058 13245.68 402.77 56800.96 88888.00 2011-02-27 02:57:40.082 058 13245.29 404.01 56800.35 88888.00 2011-02-27 02:57:41.082 058 13245.29 403.27 56800.60 88888.00 2011-02-27 02:57:42.082 058 13245.68 403.52 56800.72 88888.00 2011-02-27 02:57:43.082 058 13245.55 402.90 56800.72 88888.00 2011-02-27 02:57:44.082 058 13245.68 403.76 56800.60 88888.00 2011-02-27 02:57:45.082 058 13245.55 404.01 56800.48 88888.00 2011-02-27 02:57:46.082 058 13245.29 403.39 56800.72 88888.00 2011-02-27 02:57:47.082 058 13245.29 403.14 56800.23 88888.00 2011-02-27 02:57:48.082 058 13245.16 403.02 56799.50 88888.00 2011-02-27 02:57:49.082 058 13245.55 403.39 56800.48 88888.00 2011-02-27 02:57:50.082 058 13246.07 403.76 56800.48 88888.00 2011-02-27 02:57:51.082 058 13246.07 403.64 56799.74 88888.00 2011-02-27 02:57:52.082 058 13246.20 403.52 56800.60 88888.00 2011-02-27 02:57:53.082 058 13245.94 403.52 56799.74 88888.00 2011-02-27 02:57:54.082 058 13245.81 403.39 56800.48 88888.00 2011-02-27 02:57:55.082 058 13245.94 403.02 56799.62 88888.00 2011-02-27 02:57:56.082 058 13246.72 403.89 56800.35 88888.00 2011-02-27 02:57:57.082 058 13245.68 403.76 56799.99 88888.00 2011-02-27 02:57:58.082 058 13245.42 403.52 56800.11 88888.00 2011-02-27 02:57:59.082 058 13245.94 404.01 56800.23 88888.00 2011-02-27 02:58:00.082 058 13245.55 403.39 56800.72 88888.00 2011-02-27 02:58:01.082 058 13245.68 403.52 56800.23 88888.00 2011-02-27 02:58:02.082 058 13245.29 403.39 56800.11 88888.00 2011-02-27 02:58:03.082 058 13246.46 403.52 56800.48 88888.00 2011-02-27 02:58:04.082 058 13245.94 403.76 56800.72 88888.00 2011-02-27 02:58:05.082 058 13245.94 403.27 56800.35 88888.00 2011-02-27 02:58:06.082 058 13246.46 403.02 56800.35 88888.00 2011-02-27 02:58:07.082 058 13246.20 403.14 56800.35 88888.00 2011-02-27 02:58:08.082 058 13245.68 403.39 56800.72 88888.00 2011-02-27 02:58:09.082 058 13246.20 403.14 56800.35 88888.00 2011-02-27 02:58:10.082 058 13246.20 403.14 56800.48 88888.00 2011-02-27 02:58:11.082 058 13245.68 403.89 56799.99 88888.00 2011-02-27 02:58:12.082 058 13245.29 403.52 56799.99 88888.00 2011-02-27 02:58:13.082 058 13246.59 403.52 56800.35 88888.00 2011-02-27 02:58:14.082 058 13246.07 403.14 56800.11 88888.00 2011-02-27 02:58:15.082 058 13245.81 403.02 56800.11 88888.00 2011-02-27 02:58:16.082 058 13245.42 403.27 56800.35 88888.00 2011-02-27 02:58:17.082 058 13245.94 403.64 56800.35 88888.00 2011-02-27 02:58:18.082 058 13246.07 403.52 56799.74 88888.00 2011-02-27 02:58:19.082 058 13246.07 403.39 56800.60 88888.00 2011-02-27 02:58:20.082 058 13245.81 402.90 56800.35 88888.00 2011-02-27 02:58:21.082 058 13245.94 403.64 56799.62 88888.00 2011-02-27 02:58:22.082 058 13246.46 402.77 56800.35 88888.00 2011-02-27 02:58:23.082 058 13245.16 402.90 56800.60 88888.00 2011-02-27 02:58:24.082 058 13245.55 403.27 56800.11 88888.00 2011-02-27 02:58:25.082 058 13245.55 404.01 56799.86 88888.00 2011-02-27 02:58:26.082 058 13245.81 403.27 56800.35 88888.00 2011-02-27 02:58:27.082 058 13245.68 403.89 56800.60 88888.00 2011-02-27 02:58:28.082 058 13245.81 403.52 56800.11 88888.00 2011-02-27 02:58:29.082 058 13245.16 403.39 56800.35 88888.00 2011-02-27 02:58:30.082 058 13245.81 403.52 56799.62 88888.00 2011-02-27 02:58:31.082 058 13245.55 403.52 56799.99 88888.00 2011-02-27 02:58:32.082 058 13246.07 403.89 56800.48 88888.00 2011-02-27 02:58:33.082 058 13246.33 403.64 56800.60 88888.00 2011-02-27 02:58:34.082 058 13245.42 404.26 56800.60 88888.00 2011-02-27 02:58:35.082 058 13246.20 404.13 56800.11 88888.00 2011-02-27 02:58:36.082 058 13246.07 403.27 56800.23 88888.00 2011-02-27 02:58:37.082 058 13245.29 403.76 56800.35 88888.00 2011-02-27 02:58:38.082 058 13246.59 404.01 56800.96 88888.00 2011-02-27 02:58:39.082 058 13245.94 403.14 56800.48 88888.00 2011-02-27 02:58:40.082 058 13245.68 403.14 56801.33 88888.00 2011-02-27 02:58:41.082 058 13245.81 403.39 56800.60 88888.00 2011-02-27 02:58:42.082 058 13246.33 404.13 56800.23 88888.00 2011-02-27 02:58:43.082 058 13245.94 403.52 56800.84 88888.00 2011-02-27 02:58:44.082 058 13245.29 403.39 56800.96 88888.00 2011-02-27 02:58:45.082 058 13245.55 403.39 56799.50 88888.00 2011-02-27 02:58:46.082 058 13245.68 404.26 56800.84 88888.00 2011-02-27 02:58:47.082 058 13246.07 403.27 56799.99 88888.00 2011-02-27 02:58:48.082 058 13245.94 403.27 56800.60 88888.00 2011-02-27 02:58:49.082 058 13245.68 403.27 56800.23 88888.00 2011-02-27 02:58:50.082 058 13245.94 403.76 56800.35 88888.00 2011-02-27 02:58:51.082 058 13245.29 403.02 56800.48 88888.00 2011-02-27 02:58:52.082 058 13245.42 402.77 56800.48 88888.00 2011-02-27 02:58:53.082 058 13245.42 404.01 56800.35 88888.00 2011-02-27 02:58:54.082 058 13245.55 403.64 56799.99 88888.00 2011-02-27 02:58:55.082 058 13245.94 403.64 56800.60 88888.00 2011-02-27 02:58:56.082 058 13245.68 403.64 56800.48 88888.00 2011-02-27 02:58:57.082 058 13246.20 404.63 56800.35 88888.00 2011-02-27 02:58:58.082 058 13245.16 403.76 56800.11 88888.00 2011-02-27 02:58:59.082 058 13246.46 403.52 56801.09 88888.00 2011-02-27 02:59:00.082 058 13246.07 403.89 56800.11 88888.00 2011-02-27 02:59:01.082 058 13246.59 404.26 56800.35 88888.00 2011-02-27 02:59:02.082 058 13245.55 404.13 56800.60 88888.00 2011-02-27 02:59:03.082 058 13245.29 403.27 56800.72 88888.00 2011-02-27 02:59:04.082 058 13245.55 404.01 56801.09 88888.00 2011-02-27 02:59:05.082 058 13246.07 404.13 56800.84 88888.00 2011-02-27 02:59:06.082 058 13245.68 403.27 56801.45 88888.00 2011-02-27 02:59:07.082 058 13245.94 403.27 56800.72 88888.00 2011-02-27 02:59:08.082 058 13246.07 404.26 56800.11 88888.00 2011-02-27 02:59:09.082 058 13245.29 404.01 56800.60 88888.00 2011-02-27 02:59:10.082 058 13245.55 403.39 56800.35 88888.00 2011-02-27 02:59:11.082 058 13245.81 404.13 56800.35 88888.00 2011-02-27 02:59:12.082 058 13245.94 403.27 56800.48 88888.00 2011-02-27 02:59:13.082 058 13245.55 404.01 56800.72 88888.00 2011-02-27 02:59:14.082 058 13245.42 403.64 56800.60 88888.00 2011-02-27 02:59:15.082 058 13245.94 404.13 56800.72 88888.00 2011-02-27 02:59:16.082 058 13245.81 404.13 56799.99 88888.00 2011-02-27 02:59:17.082 058 13245.81 403.89 56800.35 88888.00 2011-02-27 02:59:18.082 058 13245.68 404.01 56800.96 88888.00 2011-02-27 02:59:19.082 058 13246.46 403.89 56800.72 88888.00 2011-02-27 02:59:20.082 058 13245.29 403.02 56800.48 88888.00 2011-02-27 02:59:21.082 058 13245.55 403.64 56801.33 88888.00 2011-02-27 02:59:22.082 058 13245.29 403.89 56800.72 88888.00 2011-02-27 02:59:23.082 058 13245.68 404.01 56800.96 88888.00 2011-02-27 02:59:24.082 058 13245.55 404.51 56800.11 88888.00 2011-02-27 02:59:25.082 058 13245.16 404.13 56800.60 88888.00 2011-02-27 02:59:26.082 058 13245.42 403.52 56800.35 88888.00 2011-02-27 02:59:27.082 058 13245.16 404.26 56800.35 88888.00 2011-02-27 02:59:28.082 058 13245.42 403.76 56800.60 88888.00 2011-02-27 02:59:29.082 058 13245.68 404.01 56800.35 88888.00 2011-02-27 02:59:30.082 058 13245.94 403.39 56800.84 88888.00 2011-02-27 02:59:31.082 058 13245.42 403.76 56800.11 88888.00 2011-02-27 02:59:32.082 058 13245.29 403.39 56800.23 88888.00 2011-02-27 02:59:33.082 058 13245.16 403.64 56800.23 88888.00 2011-02-27 02:59:34.082 058 13245.42 403.89 56800.35 88888.00 2011-02-27 02:59:35.082 058 13245.68 404.75 56800.23 88888.00 2011-02-27 02:59:36.082 058 13245.29 403.76 56800.60 88888.00 2011-02-27 02:59:37.082 058 13245.03 403.76 56800.48 88888.00 2011-02-27 02:59:38.082 058 13245.55 404.26 56800.48 88888.00 2011-02-27 02:59:39.082 058 13244.77 403.27 56800.11 88888.00 2011-02-27 02:59:40.082 058 13244.77 403.39 56800.35 88888.00 2011-02-27 02:59:41.082 058 13245.03 403.76 56800.60 88888.00 2011-02-27 02:59:42.082 058 13245.42 403.27 56800.35 88888.00 2011-02-27 02:59:43.082 058 13244.90 403.64 56800.48 88888.00 2011-02-27 02:59:44.082 058 13245.03 404.13 56800.72 88888.00 2011-02-27 02:59:45.082 058 13245.81 403.64 56800.35 88888.00 2011-02-27 02:59:46.082 058 13245.81 404.01 56800.72 88888.00 2011-02-27 02:59:47.082 058 13246.07 403.76 56799.86 88888.00 2011-02-27 02:59:48.082 058 13245.81 404.01 56800.35 88888.00 2011-02-27 02:59:49.082 058 13245.16 403.76 56800.23 88888.00 2011-02-27 02:59:50.082 058 13245.16 403.64 56800.60 88888.00 2011-02-27 02:59:51.082 058 13245.68 403.02 56800.84 88888.00 2011-02-27 02:59:52.082 058 13245.68 403.39 56800.48 88888.00 2011-02-27 02:59:53.082 058 13245.16 403.39 56800.35 88888.00 2011-02-27 02:59:54.082 058 13246.33 403.64 56800.60 88888.00 2011-02-27 02:59:55.082 058 13244.77 403.27 56800.60 88888.00 2011-02-27 02:59:56.082 058 13245.29 402.77 56799.86 88888.00 2011-02-27 02:59:57.082 058 13244.90 403.14 56799.74 88888.00 2011-02-27 03:00:00.082 058 13245.94 403.89 56800.60 88888.00 2011-02-27 03:00:01.082 058 13245.68 403.64 56799.99 88888.00 2011-02-27 03:00:02.082 058 13245.81 403.89 56800.35 88888.00 2011-02-27 03:00:03.082 058 13245.81 403.64 56800.84 88888.00 2011-02-27 03:00:04.082 058 13245.81 403.02 56799.86 88888.00 2011-02-27 03:00:05.082 058 13245.03 403.64 56800.11 88888.00 2011-02-27 03:00:06.082 058 13245.29 403.76 56800.11 88888.00 2011-02-27 03:00:07.082 058 13245.55 403.64 56800.72 88888.00 2011-02-27 03:00:08.082 058 13244.77 403.27 56800.48 88888.00 2011-02-27 03:00:09.082 058 13245.42 402.90 56800.84 88888.00 2011-02-27 03:00:10.082 058 13245.16 403.52 56800.84 88888.00 2011-02-27 03:00:11.082 058 13245.68 403.89 56800.60 88888.00 2011-02-27 03:00:12.082 058 13245.03 403.14 56800.35 88888.00 2011-02-27 03:00:13.082 058 13245.42 403.64 56800.11 88888.00 2011-02-27 03:00:14.082 058 13245.68 402.90 56800.84 88888.00 2011-02-27 03:00:15.082 058 13245.03 403.64 56801.09 88888.00 2011-02-27 03:00:16.082 058 13245.03 403.02 56800.11 88888.00 2011-02-27 03:00:17.082 058 13246.20 403.52 56800.35 88888.00 2011-02-27 03:00:18.082 058 13246.20 403.76 56800.96 88888.00 2011-02-27 03:00:19.082 058 13245.94 403.52 56800.96 88888.00 2011-02-27 03:00:20.082 058 13245.03 403.27 56799.99 88888.00 2011-02-27 03:00:21.082 058 13245.42 403.52 56800.84 88888.00 2011-02-27 03:00:22.082 058 13245.94 403.76 56800.84 88888.00 2011-02-27 03:00:23.082 058 13245.55 404.13 56800.35 88888.00 2011-02-27 03:00:24.082 058 13245.94 404.38 56800.96 88888.00 2011-02-27 03:00:25.082 058 13245.55 404.13 56800.48 88888.00 2011-02-27 03:00:26.082 058 13246.07 403.89 56800.11 88888.00 2011-02-27 03:00:27.082 058 13244.90 403.27 56800.60 88888.00 2011-02-27 03:00:28.082 058 13245.16 403.64 56800.60 88888.00 2011-02-27 03:00:29.082 058 13244.90 404.51 56800.23 88888.00 2011-02-27 03:00:30.082 058 13245.03 403.64 56800.48 88888.00 2011-02-27 03:00:31.082 058 13244.38 403.14 56800.72 88888.00 2011-02-27 03:00:32.082 058 13245.03 403.64 56800.35 88888.00 2011-02-27 03:00:33.082 058 13245.03 403.76 56800.48 88888.00 2011-02-27 03:00:34.082 058 13244.64 403.64 56800.72 88888.00 2011-02-27 03:00:35.082 058 13245.29 403.39 56800.72 88888.00 2011-02-27 03:00:36.082 058 13245.42 403.52 56800.60 88888.00 2011-02-27 03:00:37.082 058 13245.03 403.76 56800.35 88888.00 2011-02-27 03:00:38.082 058 13245.16 403.14 56800.48 88888.00 2011-02-27 03:00:39.082 058 13245.55 403.89 56800.60 88888.00 2011-02-27 03:00:40.082 058 13245.29 403.39 56799.99 88888.00 2011-02-27 03:00:41.082 058 13245.81 403.64 56800.35 88888.00 2011-02-27 03:00:42.082 058 13245.16 403.89 56800.35 88888.00 2011-02-27 03:00:43.082 058 13244.90 404.38 56800.84 88888.00 2011-02-27 03:00:44.082 058 13245.29 404.13 56800.72 88888.00 2011-02-27 03:00:45.082 058 13244.77 403.64 56800.96 88888.00 2011-02-27 03:00:46.082 058 13246.07 403.76 56800.72 88888.00 2011-02-27 03:00:47.082 058 13245.16 403.39 56800.84 88888.00 2011-02-27 03:00:48.082 058 13245.68 403.76 56800.72 88888.00 2011-02-27 03:00:49.082 058 13245.68 403.64 56801.21 88888.00 2011-02-27 03:00:50.082 058 13245.68 404.13 56800.60 88888.00 2011-02-27 03:00:51.082 058 13245.94 403.89 56800.23 88888.00 2011-02-27 03:00:52.082 058 13245.68 403.52 56799.86 88888.00 2011-02-27 03:00:53.082 058 13246.07 403.76 56800.35 88888.00 2011-02-27 03:00:54.082 058 13245.68 403.39 56799.86 88888.00 2011-02-27 03:00:55.082 058 13245.94 404.01 56800.35 88888.00 2011-02-27 03:00:56.082 058 13245.81 403.76 56800.60 88888.00 2011-02-27 03:00:57.082 058 13245.81 403.39 56800.48 88888.00 2011-02-27 03:00:58.082 058 13245.94 403.64 56800.96 88888.00 2011-02-27 03:00:59.082 058 13245.55 404.13 56800.60 88888.00 2011-02-27 03:01:00.082 058 13245.29 404.01 56800.48 88888.00 2011-02-27 03:01:01.082 058 13245.81 404.13 56799.74 88888.00 2011-02-27 03:01:02.082 058 13245.55 403.39 56799.99 88888.00 2011-02-27 03:01:03.082 058 13246.20 404.26 56800.72 88888.00 2011-02-27 03:01:04.082 058 13245.42 404.26 56800.60 88888.00 2011-02-27 03:01:05.082 058 13245.81 403.89 56800.72 88888.00 2011-02-27 03:01:06.082 058 13246.20 403.52 56800.60 88888.00 2011-02-27 03:01:07.082 058 13245.68 404.13 56800.72 88888.00 2011-02-27 03:01:08.082 058 13245.29 403.89 56800.84 88888.00 2011-02-27 03:01:09.082 058 13245.81 403.89 56800.72 88888.00 2011-02-27 03:01:10.082 058 13245.81 403.76 56800.48 88888.00 2011-02-27 03:01:11.082 058 13245.55 404.01 56800.96 88888.00 2011-02-27 03:01:12.082 058 13245.68 403.52 56800.35 88888.00 2011-02-27 03:01:13.082 058 13245.29 404.13 56800.48 88888.00 2011-02-27 03:01:14.082 058 13245.42 403.52 56800.60 88888.00 2011-02-27 03:01:15.082 058 13245.29 403.52 56800.72 88888.00 2011-02-27 03:01:16.082 058 13244.77 403.39 56799.62 88888.00 2011-02-27 03:01:17.082 058 13245.94 404.01 56800.11 88888.00 2011-02-27 03:01:18.082 058 13245.29 403.52 56799.99 88888.00 2011-02-27 03:01:19.082 058 13245.42 404.13 56800.35 88888.00 2011-02-27 03:01:20.082 058 13245.29 404.01 56799.25 88888.00 2011-02-27 03:01:21.082 058 13245.42 403.27 56800.11 88888.00 2011-02-27 03:01:22.082 058 13245.29 403.52 56800.60 88888.00 2011-02-27 03:01:23.082 058 13245.68 403.52 56800.11 88888.00 2011-02-27 03:01:24.082 058 13245.55 403.39 56800.35 88888.00 2011-02-27 03:01:25.082 058 13245.94 403.02 56800.11 88888.00 2011-02-27 03:01:26.082 058 13245.16 402.90 56800.96 88888.00 2011-02-27 03:01:27.082 058 13245.16 403.27 56801.09 88888.00 2011-02-27 03:01:28.082 058 13245.03 403.39 56800.35 88888.00 2011-02-27 03:01:29.082 058 13245.55 403.52 56800.23 88888.00 2011-02-27 03:01:30.082 058 13245.68 403.76 56799.86 88888.00 2011-02-27 03:01:31.082 058 13245.42 403.76 56800.35 88888.00 2011-02-27 03:01:32.082 058 13245.29 403.64 56800.35 88888.00 2011-02-27 03:01:33.082 058 13245.68 403.39 56800.48 88888.00 2011-02-27 03:01:34.082 058 13245.68 403.76 56800.60 88888.00 2011-02-27 03:01:35.082 058 13244.77 403.14 56800.60 88888.00 2011-02-27 03:01:36.082 058 13245.42 404.13 56800.23 88888.00 2011-02-27 03:01:37.082 058 13245.68 403.64 56801.09 88888.00 2011-02-27 03:01:38.082 058 13245.42 403.27 56801.21 88888.00 2011-02-27 03:01:39.082 058 13245.94 404.26 56800.35 88888.00 2011-02-27 03:01:40.082 058 13245.42 403.27 56800.84 88888.00 2011-02-27 03:01:41.082 058 13245.68 403.02 56799.99 88888.00 2011-02-27 03:01:42.082 058 13244.64 403.52 56800.84 88888.00 2011-02-27 03:01:43.082 058 13245.42 403.39 56800.11 88888.00 2011-02-27 03:01:44.082 058 13245.03 403.27 56800.72 88888.00 2011-02-27 03:01:45.082 058 13245.68 403.14 56800.23 88888.00 2011-02-27 03:01:46.082 058 13244.90 403.39 56800.84 88888.00 2011-02-27 03:01:47.082 058 13245.55 403.27 56800.60 88888.00 2011-02-27 03:01:48.082 058 13245.03 403.27 56800.48 88888.00 2011-02-27 03:01:49.082 058 13245.03 403.52 56800.23 88888.00 2011-02-27 03:01:50.082 058 13245.16 402.90 56800.35 88888.00 2011-02-27 03:01:51.082 058 13245.16 403.64 56800.96 88888.00 2011-02-27 03:01:52.082 058 13245.29 403.27 56800.96 88888.00 2011-02-27 03:01:53.082 058 13245.03 403.39 56801.45 88888.00 2011-02-27 03:01:54.082 058 13245.68 403.02 56800.35 88888.00 2011-02-27 03:01:55.082 058 13245.16 403.76 56800.11 88888.00 2011-02-27 03:01:56.082 058 13245.42 402.65 56801.33 88888.00 2011-02-27 03:01:57.082 058 13245.29 403.39 56800.48 88888.00 2011-02-27 03:01:58.082 058 13245.29 403.76 56800.84 88888.00 2011-02-27 03:01:59.082 058 13245.55 403.27 56800.72 88888.00 2011-02-27 03:02:00.082 058 13245.16 403.52 56800.60 88888.00 2011-02-27 03:02:01.082 058 13245.29 403.02 56800.96 88888.00 2011-02-27 03:02:02.082 058 13245.81 403.27 56800.60 88888.00 2011-02-27 03:02:03.082 058 13245.29 403.27 56800.96 88888.00 2011-02-27 03:02:04.082 058 13245.55 403.27 56800.96 88888.00 2011-02-27 03:02:05.082 058 13245.16 403.27 56799.99 88888.00 2011-02-27 03:02:06.082 058 13245.16 403.27 56800.60 88888.00 2011-02-27 03:02:07.082 058 13245.03 403.02 56800.60 88888.00 2011-02-27 03:02:08.082 058 13244.90 403.52 56800.35 88888.00 2011-02-27 03:02:09.082 058 13245.16 403.64 56800.35 88888.00 2011-02-27 03:02:10.082 058 13245.16 403.89 56800.48 88888.00 2011-02-27 03:02:11.082 058 13244.90 403.39 56800.84 88888.00 2011-02-27 03:02:12.082 058 13245.68 404.01 56800.96 88888.00 2011-02-27 03:02:13.082 058 13245.42 404.38 56800.60 88888.00 2011-02-27 03:02:14.082 058 13245.16 404.13 56800.60 88888.00 2011-02-27 03:02:15.082 058 13245.16 403.27 56800.72 88888.00 2011-02-27 03:02:16.082 058 13245.94 403.89 56800.96 88888.00 2011-02-27 03:02:17.082 058 13245.42 402.77 56800.48 88888.00 2011-02-27 03:02:18.082 058 13245.68 402.90 56801.33 88888.00 2011-02-27 03:02:19.082 058 13245.16 403.27 56800.48 88888.00 2011-02-27 03:02:20.082 058 13245.16 402.52 56800.48 88888.00 2011-02-27 03:02:21.082 058 13245.16 403.64 56800.72 88888.00 2011-02-27 03:02:22.082 058 13244.64 403.39 56800.60 88888.00 2011-02-27 03:02:23.082 058 13244.51 403.27 56801.09 88888.00 2011-02-27 03:02:24.082 058 13244.51 403.39 56800.35 88888.00 2011-02-27 03:02:25.082 058 13244.90 404.01 56800.60 88888.00 2011-02-27 03:02:26.082 058 13244.64 403.14 56800.35 88888.00 2011-02-27 03:02:27.082 058 13244.64 403.39 56800.35 88888.00 2011-02-27 03:02:28.082 058 13245.03 403.89 56800.23 88888.00 2011-02-27 03:02:29.082 058 13244.90 403.14 56800.35 88888.00 2011-02-27 03:02:30.082 058 13244.77 403.64 56800.60 88888.00 2011-02-27 03:02:31.082 058 13244.90 404.01 56800.11 88888.00 2011-02-27 03:02:32.082 058 13244.77 403.64 56800.72 88888.00 2011-02-27 03:02:33.082 058 13244.64 403.39 56800.35 88888.00 2011-02-27 03:02:34.082 058 13245.03 403.52 56799.86 88888.00 2011-02-27 03:02:35.082 058 13244.64 403.52 56800.35 88888.00 2011-02-27 03:02:36.082 058 13244.77 403.14 56800.11 88888.00 2011-02-27 03:02:37.082 058 13244.64 402.52 56800.72 88888.00 2011-02-27 03:02:38.082 058 13244.51 402.65 56800.84 88888.00 2011-02-27 03:02:39.082 058 13244.38 403.52 56800.60 88888.00 2011-02-27 03:02:40.082 058 13244.77 403.64 56800.96 88888.00 2011-02-27 03:02:41.082 058 13244.64 402.90 56799.99 88888.00 2011-02-27 03:02:42.082 058 13244.90 403.39 56800.23 88888.00 2011-02-27 03:02:43.082 058 13244.64 403.52 56800.23 88888.00 2011-02-27 03:02:44.082 058 13244.64 403.64 56800.35 88888.00 2011-02-27 03:02:45.082 058 13244.38 403.39 56800.11 88888.00 2011-02-27 03:02:46.082 058 13244.64 403.27 56800.23 88888.00 2011-02-27 03:02:47.082 058 13244.51 403.02 56800.60 88888.00 2011-02-27 03:02:48.082 058 13245.03 403.02 56800.60 88888.00 2011-02-27 03:02:49.082 058 13245.03 403.64 56800.48 88888.00 2011-02-27 03:02:50.082 058 13244.77 402.90 56799.86 88888.00 2011-02-27 03:02:51.082 058 13245.03 403.27 56800.84 88888.00 2011-02-27 03:02:52.082 058 13244.77 403.39 56800.35 88888.00 2011-02-27 03:02:53.082 058 13244.51 403.52 56800.35 88888.00 2011-02-27 03:02:54.082 058 13245.16 403.52 56800.72 88888.00 2011-02-27 03:02:55.082 058 13245.42 403.52 56799.62 88888.00 2011-02-27 03:02:56.082 058 13244.64 403.39 56800.11 88888.00 2011-02-27 03:02:57.082 058 13244.90 403.02 56800.96 88888.00 2011-02-27 03:02:58.082 058 13245.16 403.39 56800.48 88888.00 2011-02-27 03:02:59.082 058 13244.90 402.77 56800.60 88888.00 2011-02-27 03:03:00.082 058 13245.68 403.76 56800.60 88888.00 2011-02-27 03:03:01.082 058 13245.03 402.90 56800.72 88888.00 2011-02-27 03:03:02.082 058 13245.55 403.27 56800.72 88888.00 2011-02-27 03:03:03.082 058 13245.29 403.02 56800.23 88888.00 2011-02-27 03:03:04.082 058 13245.29 403.27 56800.23 88888.00 2011-02-27 03:03:05.082 058 13245.03 403.27 56800.96 88888.00 2011-02-27 03:03:06.082 058 13244.38 403.02 56800.48 88888.00 2011-02-27 03:03:07.082 058 13245.29 403.27 56800.60 88888.00 2011-02-27 03:03:08.082 058 13245.03 404.01 56799.74 88888.00 2011-02-27 03:03:09.082 058 13245.55 403.39 56799.86 88888.00 2011-02-27 03:03:10.082 058 13244.64 403.76 56800.60 88888.00 2011-02-27 03:03:11.082 058 13245.03 403.52 56800.60 88888.00 2011-02-27 03:03:12.082 058 13245.42 403.89 56800.23 88888.00 2011-02-27 03:03:13.082 058 13245.29 403.27 56800.84 88888.00 2011-02-27 03:03:14.082 058 13245.16 403.27 56800.96 88888.00 2011-02-27 03:03:15.082 058 13245.16 403.39 56800.35 88888.00 2011-02-27 03:03:16.082 058 13245.55 403.02 56800.11 88888.00 2011-02-27 03:03:17.082 058 13244.64 403.89 56801.09 88888.00 2011-02-27 03:03:18.082 058 13244.90 403.64 56800.48 88888.00 2011-02-27 03:03:19.082 058 13245.42 403.27 56800.84 88888.00 2011-02-27 03:03:20.082 058 13246.20 404.01 56800.60 88888.00 2011-02-27 03:03:21.082 058 13245.16 403.52 56800.11 88888.00 2011-02-27 03:03:22.082 058 13245.16 403.64 56800.48 88888.00 2011-02-27 03:03:23.082 058 13245.94 403.39 56800.35 88888.00 2011-02-27 03:03:24.082 058 13245.68 403.76 56800.72 88888.00 2011-02-27 03:03:25.082 058 13245.03 403.76 56799.74 88888.00 2011-02-27 03:03:26.082 058 13245.29 404.01 56800.35 88888.00 2011-02-27 03:03:27.082 058 13244.64 403.76 56800.23 88888.00 2011-02-27 03:03:28.082 058 13245.55 403.89 56800.35 88888.00 2011-02-27 03:03:29.082 058 13245.29 403.64 56800.84 88888.00 2011-02-27 03:03:30.082 058 13246.20 403.89 56800.84 88888.00 2011-02-27 03:03:31.082 058 13245.29 403.76 56800.60 88888.00 2011-02-27 03:03:32.082 058 13245.29 403.89 56800.84 88888.00 2011-02-27 03:03:33.082 058 13245.29 404.26 56800.72 88888.00 2011-02-27 03:03:34.082 058 13245.68 404.26 56801.09 88888.00 2011-02-27 03:03:35.082 058 13245.03 403.76 56801.21 88888.00 2011-02-27 03:03:36.082 058 13245.68 404.01 56800.72 88888.00 2011-02-27 03:03:37.082 058 13245.03 403.52 56800.72 88888.00 2011-02-27 03:03:38.082 058 13245.42 403.39 56800.60 88888.00 2011-02-27 03:03:39.082 058 13245.29 404.01 56800.72 88888.00 2011-02-27 03:03:40.082 058 13245.42 403.52 56800.72 88888.00 2011-02-27 03:03:41.082 058 13245.42 403.27 56800.23 88888.00 2011-02-27 03:03:42.082 058 13245.03 403.02 56800.48 88888.00 2011-02-27 03:03:43.082 058 13245.03 403.89 56800.23 88888.00 2011-02-27 03:03:44.082 058 13244.90 403.76 56800.72 88888.00 2011-02-27 03:03:45.082 058 13245.03 403.76 56801.33 88888.00 2011-02-27 03:03:46.082 058 13245.03 403.89 56800.48 88888.00 2011-02-27 03:03:47.082 058 13245.16 403.89 56800.84 88888.00 2011-02-27 03:03:48.082 058 13245.55 403.76 56800.11 88888.00 2011-02-27 03:03:49.082 058 13245.81 403.39 56800.35 88888.00 2011-02-27 03:03:50.082 058 13245.29 403.64 56801.09 88888.00 2011-02-27 03:03:51.082 058 13245.94 403.64 56800.72 88888.00 2011-02-27 03:03:52.082 058 13244.38 403.76 56800.72 88888.00 2011-02-27 03:03:53.082 058 13245.16 403.39 56800.72 88888.00 2011-02-27 03:03:54.082 058 13245.42 404.38 56800.48 88888.00 2011-02-27 03:03:55.082 058 13245.29 404.01 56800.35 88888.00 2011-02-27 03:03:56.082 058 13245.81 403.52 56801.09 88888.00 2011-02-27 03:03:57.082 058 13245.29 403.02 56800.72 88888.00 2011-02-27 03:03:58.082 058 13245.29 403.64 56801.45 88888.00 2011-02-27 03:03:59.082 058 13245.03 403.64 56801.33 88888.00 2011-02-27 03:04:00.082 058 13245.16 404.01 56801.09 88888.00 2011-02-27 03:04:01.082 058 13246.20 403.39 56800.35 88888.00 2011-02-27 03:04:02.082 058 13245.16 403.64 56799.99 88888.00 2011-02-27 03:04:03.082 058 13245.68 403.39 56800.48 88888.00 2011-02-27 03:04:04.082 058 13245.68 404.13 56801.33 88888.00 2011-02-27 03:04:05.082 058 13244.90 403.64 56800.84 88888.00 2011-02-27 03:04:06.082 058 13245.03 403.64 56800.72 88888.00 2011-02-27 03:04:07.082 058 13246.07 404.01 56800.60 88888.00 2011-02-27 03:04:08.082 058 13245.42 403.89 56800.35 88888.00 2011-02-27 03:04:09.082 058 13245.55 403.39 56800.60 88888.00 2011-02-27 03:04:10.082 058 13245.55 403.76 56800.84 88888.00 2011-02-27 03:04:11.082 058 13245.68 403.89 56800.60 88888.00 2011-02-27 03:04:12.082 058 13245.68 403.76 56800.96 88888.00 2011-02-27 03:04:13.082 058 13245.03 403.76 56801.09 88888.00 2011-02-27 03:04:14.082 058 13245.42 404.01 56801.09 88888.00 2011-02-27 03:04:15.082 058 13244.90 404.38 56800.72 88888.00 2011-02-27 03:04:16.082 058 13245.29 403.76 56800.84 88888.00 2011-02-27 03:04:17.082 058 13245.03 403.76 56800.48 88888.00 2011-02-27 03:04:18.082 058 13244.90 403.89 56800.60 88888.00 2011-02-27 03:04:19.082 058 13245.29 403.76 56800.48 88888.00 2011-02-27 03:04:20.082 058 13245.16 404.01 56801.21 88888.00 2011-02-27 03:04:21.082 058 13244.51 403.64 56800.60 88888.00 2011-02-27 03:04:22.082 058 13245.16 403.52 56801.09 88888.00 2011-02-27 03:04:23.082 058 13245.55 404.01 56800.48 88888.00 2011-02-27 03:04:24.082 058 13244.90 404.26 56800.96 88888.00 2011-02-27 03:04:25.082 058 13245.16 404.13 56800.60 88888.00 2011-02-27 03:04:26.082 058 13244.90 403.89 56801.09 88888.00 2011-02-27 03:04:27.082 058 13245.42 403.52 56800.96 88888.00 2011-02-27 03:04:28.082 058 13244.90 403.14 56800.72 88888.00 2011-02-27 03:04:29.082 058 13245.03 404.38 56800.72 88888.00 2011-02-27 03:04:30.082 058 13244.51 404.26 56801.33 88888.00 2011-02-27 03:04:31.082 058 13245.42 403.64 56800.72 88888.00 2011-02-27 03:04:32.082 058 13244.77 403.76 56801.57 88888.00 2011-02-27 03:04:33.082 058 13245.16 403.76 56801.09 88888.00 2011-02-27 03:04:34.082 058 13245.42 403.76 56800.84 88888.00 2011-02-27 03:04:35.082 058 13245.03 403.64 56800.23 88888.00 2011-02-27 03:04:36.082 058 13244.64 404.01 56800.96 88888.00 2011-02-27 03:04:37.082 058 13245.55 403.76 56800.84 88888.00 2011-02-27 03:04:38.082 058 13245.29 404.26 56800.23 88888.00 2011-02-27 03:04:39.082 058 13245.16 403.39 56800.84 88888.00 2011-02-27 03:04:40.082 058 13245.55 403.52 56800.35 88888.00 2011-02-27 03:04:41.082 058 13245.81 404.75 56800.72 88888.00 2011-02-27 03:04:42.082 058 13245.29 403.52 56801.09 88888.00 2011-02-27 03:04:43.082 058 13245.16 403.64 56800.23 88888.00 2011-02-27 03:04:44.082 058 13244.90 403.64 56800.84 88888.00 2011-02-27 03:04:45.082 058 13245.29 403.14 56801.21 88888.00 2011-02-27 03:04:46.082 058 13245.16 403.64 56800.96 88888.00 2011-02-27 03:04:47.082 058 13246.07 403.64 56801.09 88888.00 2011-02-27 03:04:48.082 058 13244.90 403.89 56801.09 88888.00 2011-02-27 03:04:49.082 058 13245.29 404.13 56800.96 88888.00 2011-02-27 03:04:50.082 058 13245.68 403.89 56800.60 88888.00 2011-02-27 03:04:51.082 058 13245.16 404.01 56800.23 88888.00 2011-02-27 03:04:52.082 058 13245.29 404.13 56800.35 88888.00 2011-02-27 03:04:53.082 058 13244.90 403.39 56801.33 88888.00 2011-02-27 03:04:54.082 058 13245.16 403.64 56800.72 88888.00 2011-02-27 03:04:55.082 058 13245.42 403.76 56801.33 88888.00 2011-02-27 03:04:56.082 058 13245.94 403.27 56800.84 88888.00 2011-02-27 03:04:57.082 058 13244.77 403.64 56800.96 88888.00 2011-02-27 03:04:58.082 058 13245.42 404.38 56801.09 88888.00 2011-02-27 03:04:59.082 058 13245.55 403.52 56801.45 88888.00 2011-02-27 03:05:00.082 058 13245.03 403.64 56801.33 88888.00 2011-02-27 03:05:01.082 058 13245.29 403.39 56801.33 88888.00 2011-02-27 03:05:02.082 058 13244.64 403.27 56800.84 88888.00 2011-02-27 03:05:03.082 058 13245.81 403.39 56801.09 88888.00 2011-02-27 03:05:04.082 058 13245.81 403.52 56801.09 88888.00 2011-02-27 03:05:05.082 058 13245.16 403.27 56800.48 88888.00 2011-02-27 03:05:06.082 058 13245.29 403.52 56800.72 88888.00 2011-02-27 03:05:07.082 058 13245.94 403.52 56800.35 88888.00 2011-02-27 03:05:08.082 058 13245.94 404.13 56800.72 88888.00 2011-02-27 03:05:09.082 058 13245.55 403.64 56801.09 88888.00 2011-02-27 03:05:10.082 058 13245.42 403.27 56800.35 88888.00 2011-02-27 03:05:11.082 058 13245.42 403.39 56800.35 88888.00 2011-02-27 03:05:12.082 058 13245.16 403.39 56800.84 88888.00 2011-02-27 03:05:13.082 058 13244.77 403.89 56801.09 88888.00 2011-02-27 03:05:14.082 058 13244.77 403.27 56800.35 88888.00 2011-02-27 03:05:15.082 058 13245.03 403.64 56800.84 88888.00 2011-02-27 03:05:16.082 058 13245.03 403.52 56801.57 88888.00 2011-02-27 03:05:17.082 058 13245.16 403.02 56801.09 88888.00 2011-02-27 03:05:18.082 058 13245.16 403.39 56800.84 88888.00 2011-02-27 03:05:19.082 058 13245.42 403.52 56801.57 88888.00 2011-02-27 03:05:20.082 058 13245.55 403.76 56800.23 88888.00 2011-02-27 03:05:21.082 058 13245.81 403.64 56800.72 88888.00 2011-02-27 03:05:22.082 058 13245.16 403.39 56800.48 88888.00 2011-02-27 03:05:23.082 058 13245.42 403.39 56800.60 88888.00 2011-02-27 03:05:24.082 058 13244.64 403.39 56801.33 88888.00 2011-02-27 03:05:25.082 058 13246.07 403.52 56800.60 88888.00 2011-02-27 03:05:26.082 058 13244.90 404.51 56800.72 88888.00 2011-02-27 03:05:27.082 058 13244.90 402.77 56801.09 88888.00 2011-02-27 03:05:28.082 058 13244.64 403.27 56800.84 88888.00 2011-02-27 03:05:29.082 058 13244.51 403.39 56800.35 88888.00 2011-02-27 03:05:30.082 058 13245.03 403.52 56801.57 88888.00 2011-02-27 03:05:31.082 058 13244.77 403.64 56800.96 88888.00 2011-02-27 03:05:32.082 058 13245.03 403.39 56800.84 88888.00 2011-02-27 03:05:33.082 058 13244.64 403.39 56800.60 88888.00 2011-02-27 03:05:34.082 058 13245.03 403.39 56801.09 88888.00 2011-02-27 03:05:35.082 058 13245.16 403.39 56800.60 88888.00 2011-02-27 03:05:36.082 058 13245.29 403.27 56800.96 88888.00 2011-02-27 03:05:37.082 058 13245.03 403.39 56800.48 88888.00 2011-02-27 03:05:38.082 058 13245.03 403.39 56801.09 88888.00 2011-02-27 03:05:39.082 058 13245.16 403.89 56801.33 88888.00 2011-02-27 03:05:40.082 058 13244.90 403.02 56801.09 88888.00 2011-02-27 03:05:41.082 058 13245.16 404.01 56800.60 88888.00 2011-02-27 03:05:42.082 058 13245.03 404.01 56800.48 88888.00 2011-02-27 03:05:43.082 058 13244.51 403.27 56800.84 88888.00 2011-02-27 03:05:44.082 058 13245.03 403.89 56801.21 88888.00 2011-02-27 03:05:45.082 058 13244.64 403.52 56800.60 88888.00 2011-02-27 03:05:46.082 058 13245.29 403.76 56800.96 88888.00 2011-02-27 03:05:47.082 058 13244.90 403.39 56801.45 88888.00 2011-02-27 03:05:48.082 058 13245.42 403.39 56800.84 88888.00 2011-02-27 03:05:49.082 058 13245.55 403.64 56800.60 88888.00 2011-02-27 03:05:50.082 058 13244.38 403.02 56800.48 88888.00 2011-02-27 03:05:51.082 058 13245.03 403.39 56800.48 88888.00 2011-02-27 03:05:52.082 058 13245.16 403.52 56800.35 88888.00 2011-02-27 03:05:53.082 058 13245.03 404.13 56801.09 88888.00 2011-02-27 03:05:54.082 058 13245.03 403.89 56800.35 88888.00 2011-02-27 03:05:55.082 058 13244.64 403.64 56800.60 88888.00 2011-02-27 03:05:56.082 058 13245.29 403.76 56800.96 88888.00 2011-02-27 03:05:57.082 058 13243.86 404.26 56800.60 88888.00 2011-02-27 03:05:58.082 058 13244.51 403.76 56799.99 88888.00 2011-02-27 03:06:00.082 058 13244.77 404.01 56801.45 88888.00 2011-02-27 03:06:01.082 058 13244.90 404.13 56800.72 88888.00 2011-02-27 03:06:02.082 058 13245.03 403.39 56800.96 88888.00 2011-02-27 03:06:03.082 058 13244.51 404.01 56800.48 88888.00 2011-02-27 03:06:04.082 058 13244.90 403.64 56800.72 88888.00 2011-02-27 03:06:05.082 058 13244.25 403.52 56800.60 88888.00 2011-02-27 03:06:06.082 058 13245.03 403.52 56800.96 88888.00 2011-02-27 03:06:07.082 058 13245.29 403.52 56801.21 88888.00 2011-02-27 03:06:08.082 058 13244.25 403.89 56801.09 88888.00 2011-02-27 03:06:09.082 058 13244.25 403.64 56800.48 88888.00 2011-02-27 03:06:10.082 058 13244.64 403.02 56800.72 88888.00 2011-02-27 03:06:11.082 058 13244.38 403.52 56801.21 88888.00 2011-02-27 03:06:12.082 058 13245.29 403.76 56800.48 88888.00 2011-02-27 03:06:13.082 058 13244.38 403.39 56800.23 88888.00 2011-02-27 03:06:14.082 058 13244.51 403.27 56800.72 88888.00 2011-02-27 03:06:15.082 058 13244.38 403.27 56800.35 88888.00 2011-02-27 03:06:16.082 058 13245.68 403.89 56800.96 88888.00 2011-02-27 03:06:17.082 058 13244.77 403.64 56800.11 88888.00 2011-02-27 03:06:18.082 058 13244.77 403.52 56801.09 88888.00 2011-02-27 03:06:19.082 058 13245.03 403.89 56800.84 88888.00 2011-02-27 03:06:20.082 058 13244.51 403.64 56800.72 88888.00 2011-02-27 03:06:21.082 058 13244.64 403.52 56799.99 88888.00 2011-02-27 03:06:22.082 058 13244.77 403.14 56800.96 88888.00 2011-02-27 03:06:23.082 058 13244.51 402.90 56801.33 88888.00 2011-02-27 03:06:24.082 058 13244.64 403.52 56800.35 88888.00 2011-02-27 03:06:25.082 058 13244.64 403.76 56800.35 88888.00 2011-02-27 03:06:26.082 058 13244.25 403.27 56800.48 88888.00 2011-02-27 03:06:27.082 058 13244.51 403.52 56800.11 88888.00 2011-02-27 03:06:28.082 058 13244.38 403.64 56800.84 88888.00 2011-02-27 03:06:29.082 058 13244.64 403.27 56800.84 88888.00 2011-02-27 03:06:30.082 058 13244.25 403.52 56801.45 88888.00 2011-02-27 03:06:31.082 058 13244.90 403.64 56800.35 88888.00 2011-02-27 03:06:32.082 058 13244.64 403.02 56800.72 88888.00 2011-02-27 03:06:33.082 058 13244.64 403.76 56800.48 88888.00 2011-02-27 03:06:34.082 058 13244.64 403.27 56800.48 88888.00 2011-02-27 03:06:35.082 058 13245.03 403.64 56800.60 88888.00 2011-02-27 03:06:36.082 058 13245.03 403.64 56801.33 88888.00 2011-02-27 03:06:37.082 058 13245.55 403.64 56801.21 88888.00 2011-02-27 03:06:38.082 058 13245.42 403.27 56801.33 88888.00 2011-02-27 03:06:39.082 058 13244.51 403.27 56800.48 88888.00 2011-02-27 03:06:40.082 058 13244.90 403.89 56800.60 88888.00 2011-02-27 03:06:41.082 058 13245.29 403.64 56800.48 88888.00 2011-02-27 03:06:42.082 058 13244.64 404.01 56800.35 88888.00 2011-02-27 03:06:43.082 058 13244.77 403.52 56800.84 88888.00 2011-02-27 03:06:44.082 058 13244.90 403.02 56800.84 88888.00 2011-02-27 03:06:45.082 058 13244.64 403.64 56799.99 88888.00 2011-02-27 03:06:46.082 058 13245.29 403.27 56800.84 88888.00 2011-02-27 03:06:47.081 058 13244.77 403.64 56801.09 88888.00 2011-02-27 03:06:48.081 058 13244.51 403.64 56800.35 88888.00 2011-02-27 03:06:49.081 058 13244.51 403.64 56800.96 88888.00 2011-02-27 03:06:50.081 058 13244.51 403.89 56800.96 88888.00 2011-02-27 03:06:51.081 058 13244.51 403.39 56800.60 88888.00 2011-02-27 03:06:52.081 058 13245.29 403.39 56800.48 88888.00 2011-02-27 03:06:53.081 058 13244.64 403.64 56800.84 88888.00 2011-02-27 03:06:54.081 058 13245.29 404.13 56800.48 88888.00 2011-02-27 03:06:55.081 058 13244.64 403.64 56800.48 88888.00 2011-02-27 03:06:56.081 058 13244.90 404.01 56800.72 88888.00 2011-02-27 03:06:57.081 058 13245.29 403.64 56801.21 88888.00 2011-02-27 03:06:58.081 058 13245.03 404.01 56800.96 88888.00 2011-02-27 03:06:59.081 058 13245.03 404.13 56800.11 88888.00 2011-02-27 03:07:00.081 058 13244.64 403.27 56800.48 88888.00 2011-02-27 03:07:01.081 058 13245.29 403.39 56799.99 88888.00 2011-02-27 03:07:02.081 058 13245.03 404.51 56800.35 88888.00 2011-02-27 03:07:03.081 058 13245.03 403.76 56800.35 88888.00 2011-02-27 03:07:04.081 058 13245.16 404.01 56800.11 88888.00 2011-02-27 03:07:05.081 058 13245.42 403.64 56800.72 88888.00 2011-02-27 03:07:06.081 058 13244.77 404.38 56800.84 88888.00 2011-02-27 03:07:07.081 058 13245.29 404.38 56800.72 88888.00 2011-02-27 03:07:08.081 058 13245.03 403.64 56800.23 88888.00 2011-02-27 03:07:09.081 058 13244.77 403.64 56801.09 88888.00 2011-02-27 03:07:10.081 058 13245.03 404.26 56800.72 88888.00 2011-02-27 03:07:11.081 058 13245.03 403.76 56800.72 88888.00 2011-02-27 03:07:12.081 058 13245.42 403.52 56800.60 88888.00 2011-02-27 03:07:13.081 058 13244.77 403.76 56800.72 88888.00 2011-02-27 03:07:14.081 058 13245.03 403.89 56800.60 88888.00 2011-02-27 03:07:15.081 058 13244.38 404.01 56800.96 88888.00 2011-02-27 03:07:16.081 058 13245.42 403.89 56801.09 88888.00 2011-02-27 03:07:17.081 058 13244.90 403.89 56800.84 88888.00 2011-02-27 03:07:18.081 058 13244.77 403.76 56800.72 88888.00 2011-02-27 03:07:19.081 058 13244.64 404.51 56801.21 88888.00 2011-02-27 03:07:20.081 058 13244.90 404.26 56800.48 88888.00 2011-02-27 03:07:21.081 058 13245.16 404.01 56800.96 88888.00 2011-02-27 03:07:22.081 058 13245.29 404.13 56800.96 88888.00 2011-02-27 03:07:23.081 058 13245.16 403.76 56800.48 88888.00 2011-02-27 03:07:24.081 058 13245.29 404.01 56800.84 88888.00 2011-02-27 03:07:25.081 058 13244.77 404.01 56801.70 88888.00 2011-02-27 03:07:26.081 058 13245.55 404.26 56800.60 88888.00 2011-02-27 03:07:27.081 058 13245.29 403.27 56800.72 88888.00 2011-02-27 03:07:28.081 058 13245.16 404.51 56800.60 88888.00 2011-02-27 03:07:29.081 058 13245.16 404.13 56800.72 88888.00 2011-02-27 03:07:30.081 058 13245.03 404.13 56801.09 88888.00 2011-02-27 03:07:31.081 058 13244.64 403.89 56800.60 88888.00 2011-02-27 03:07:32.081 058 13245.42 404.01 56800.60 88888.00 2011-02-27 03:07:33.081 058 13245.16 403.76 56801.21 88888.00 2011-02-27 03:07:34.081 058 13244.77 403.39 56800.23 88888.00 2011-02-27 03:07:35.081 058 13244.77 404.13 56800.11 88888.00 2011-02-27 03:07:36.081 058 13244.90 404.51 56800.35 88888.00 2011-02-27 03:07:37.081 058 13245.55 403.52 56800.84 88888.00 2011-02-27 03:07:38.081 058 13244.38 403.89 56800.48 88888.00 2011-02-27 03:07:39.081 058 13245.29 403.76 56800.84 88888.00 2011-02-27 03:07:40.081 058 13245.81 404.13 56800.60 88888.00 2011-02-27 03:07:41.081 058 13245.16 403.27 56800.72 88888.00 2011-02-27 03:07:42.081 058 13245.29 403.89 56800.60 88888.00 2011-02-27 03:07:43.081 058 13244.90 404.13 56800.35 88888.00 2011-02-27 03:07:44.081 058 13245.03 403.76 56800.72 88888.00 2011-02-27 03:07:45.081 058 13244.90 404.01 56800.35 88888.00 2011-02-27 03:07:46.081 058 13245.16 403.52 56800.48 88888.00 2011-02-27 03:07:47.081 058 13244.51 403.52 56800.72 88888.00 2011-02-27 03:07:48.081 058 13245.16 403.64 56801.09 88888.00 2011-02-27 03:07:49.081 058 13245.03 404.75 56800.60 88888.00 2011-02-27 03:07:50.081 058 13245.68 403.89 56801.21 88888.00 2011-02-27 03:07:51.081 058 13244.64 403.52 56800.72 88888.00 2011-02-27 03:07:52.081 058 13244.77 403.39 56800.48 88888.00 2011-02-27 03:07:53.081 058 13245.03 404.63 56800.72 88888.00 2011-02-27 03:07:54.081 058 13245.68 403.89 56800.60 88888.00 2011-02-27 03:07:55.081 058 13245.55 404.38 56800.72 88888.00 2011-02-27 03:07:56.081 058 13245.03 403.76 56800.60 88888.00 2011-02-27 03:07:57.081 058 13244.51 403.89 56800.72 88888.00 2011-02-27 03:07:58.081 058 13244.77 403.89 56800.60 88888.00 2011-02-27 03:07:59.081 058 13245.03 403.52 56801.09 88888.00 2011-02-27 03:08:00.081 058 13245.29 403.89 56800.48 88888.00 2011-02-27 03:08:01.081 058 13244.25 404.01 56800.60 88888.00 2011-02-27 03:08:02.081 058 13244.77 403.02 56800.48 88888.00 2011-02-27 03:08:03.081 058 13245.29 404.01 56799.99 88888.00 2011-02-27 03:08:04.081 058 13245.42 404.01 56800.48 88888.00 2011-02-27 03:08:05.081 058 13245.16 403.52 56800.35 88888.00 2011-02-27 03:08:06.081 058 13244.38 403.89 56800.48 88888.00 2011-02-27 03:08:07.081 058 13244.64 404.38 56800.35 88888.00 2011-02-27 03:08:08.081 058 13245.16 404.26 56800.60 88888.00 2011-02-27 03:08:09.081 058 13244.64 403.89 56800.96 88888.00 2011-02-27 03:08:10.081 058 13245.68 403.64 56800.60 88888.00 2011-02-27 03:08:11.081 058 13245.68 404.13 56800.60 88888.00 2011-02-27 03:08:12.081 058 13245.68 404.38 56800.96 88888.00 2011-02-27 03:08:13.081 058 13245.29 403.89 56800.60 88888.00 2011-02-27 03:08:14.081 058 13244.77 403.64 56800.23 88888.00 2011-02-27 03:08:15.081 058 13245.81 404.13 56800.48 88888.00 2011-02-27 03:08:16.081 058 13245.29 403.76 56800.96 88888.00 2011-02-27 03:08:17.081 058 13245.55 403.89 56800.72 88888.00 2011-02-27 03:08:18.081 058 13245.94 403.76 56800.72 88888.00 2011-02-27 03:08:19.081 058 13245.42 404.26 56800.84 88888.00 2011-02-27 03:08:20.081 058 13245.42 403.76 56800.35 88888.00 2011-02-27 03:08:21.081 058 13244.90 403.64 56801.45 88888.00 2011-02-27 03:08:22.081 058 13245.29 403.52 56800.60 88888.00 2011-02-27 03:08:23.081 058 13245.42 404.13 56800.72 88888.00 2011-02-27 03:08:24.081 058 13245.16 403.76 56799.74 88888.00 2011-02-27 03:08:25.081 058 13245.29 403.76 56800.11 88888.00 2011-02-27 03:08:26.081 058 13245.42 404.88 56800.60 88888.00 2011-02-27 03:08:27.081 058 13245.16 403.64 56800.23 88888.00 2011-02-27 03:08:28.081 058 13245.16 404.13 56801.21 88888.00 2011-02-27 03:08:29.081 058 13245.68 403.89 56800.84 88888.00 2011-02-27 03:08:30.081 058 13245.29 404.13 56800.60 88888.00 2011-02-27 03:08:31.081 058 13245.42 403.89 56801.33 88888.00 2011-02-27 03:08:32.081 058 13245.68 404.38 56800.35 88888.00 2011-02-27 03:08:33.081 058 13245.16 403.39 56800.60 88888.00 2011-02-27 03:08:34.081 058 13245.55 403.76 56800.23 88888.00 2011-02-27 03:08:35.081 058 13245.29 404.13 56800.96 88888.00 2011-02-27 03:08:36.081 058 13245.29 403.52 56800.72 88888.00 2011-02-27 03:08:37.081 058 13244.90 404.01 56800.72 88888.00 2011-02-27 03:08:38.081 058 13245.16 404.01 56800.60 88888.00 2011-02-27 03:08:39.081 058 13245.03 403.39 56800.72 88888.00 2011-02-27 03:08:40.081 058 13245.03 403.39 56801.09 88888.00 2011-02-27 03:08:41.081 058 13244.38 403.76 56800.72 88888.00 2011-02-27 03:08:42.081 058 13244.90 403.64 56800.96 88888.00 2011-02-27 03:08:43.081 058 13245.03 403.89 56800.60 88888.00 2011-02-27 03:08:44.081 058 13245.03 404.26 56800.72 88888.00 2011-02-27 03:08:45.081 058 13245.68 403.64 56799.99 88888.00 2011-02-27 03:08:46.081 058 13245.03 404.13 56801.45 88888.00 2011-02-27 03:08:47.081 058 13245.29 403.52 56800.72 88888.00 2011-02-27 03:08:48.081 058 13244.90 404.13 56800.72 88888.00 2011-02-27 03:08:49.081 058 13245.29 403.39 56800.35 88888.00 2011-02-27 03:08:50.081 058 13245.42 403.76 56800.72 88888.00 2011-02-27 03:08:51.081 058 13245.29 403.76 56800.72 88888.00 2011-02-27 03:08:52.081 058 13245.42 404.01 56800.23 88888.00 2011-02-27 03:08:53.081 058 13245.03 403.27 56801.45 88888.00 2011-02-27 03:08:54.081 058 13245.68 404.01 56800.60 88888.00 2011-02-27 03:08:55.081 058 13245.16 403.76 56801.21 88888.00 2011-02-27 03:08:56.081 058 13245.81 404.26 56800.96 88888.00 2011-02-27 03:08:57.081 058 13244.25 404.26 56801.33 88888.00 2011-02-27 03:08:58.081 058 13245.68 404.01 56800.72 88888.00 2011-02-27 03:08:59.081 058 13245.68 403.27 56800.60 88888.00 2011-02-27 03:09:00.081 058 13245.55 403.76 56800.48 88888.00 2011-02-27 03:09:01.081 058 13245.03 403.76 56800.60 88888.00 2011-02-27 03:09:02.081 058 13245.55 403.64 56800.84 88888.00 2011-02-27 03:09:03.081 058 13245.81 404.51 56801.21 88888.00 2011-02-27 03:09:04.081 058 13245.81 403.76 56801.70 88888.00 2011-02-27 03:09:05.081 058 13244.90 403.89 56801.21 88888.00 2011-02-27 03:09:06.081 058 13245.03 403.64 56800.84 88888.00 2011-02-27 03:09:07.081 058 13245.29 403.39 56800.23 88888.00 2011-02-27 03:09:08.081 058 13244.90 404.63 56800.60 88888.00 2011-02-27 03:09:09.081 058 13245.29 403.27 56801.09 88888.00 2011-02-27 03:09:10.081 058 13245.29 404.13 56800.48 88888.00 2011-02-27 03:09:11.081 058 13245.81 403.39 56800.60 88888.00 2011-02-27 03:09:12.081 058 13245.03 403.64 56800.84 88888.00 2011-02-27 03:09:13.081 058 13245.42 403.64 56800.35 88888.00 2011-02-27 03:09:14.081 058 13245.03 404.13 56800.72 88888.00 2011-02-27 03:09:15.081 058 13245.42 403.89 56801.45 88888.00 2011-02-27 03:09:16.081 058 13245.55 403.52 56801.33 88888.00 2011-02-27 03:09:17.081 058 13245.55 403.27 56800.35 88888.00 2011-02-27 03:09:18.081 058 13245.16 403.27 56800.72 88888.00 2011-02-27 03:09:19.081 058 13245.29 404.01 56801.45 88888.00 2011-02-27 03:09:20.081 058 13245.03 403.76 56800.35 88888.00 2011-02-27 03:09:21.081 058 13244.51 403.76 56800.96 88888.00 2011-02-27 03:09:22.081 058 13245.29 403.76 56800.48 88888.00 2011-02-27 03:09:23.081 058 13245.55 403.89 56801.09 88888.00 2011-02-27 03:09:24.081 058 13245.68 403.76 56800.72 88888.00 2011-02-27 03:09:25.081 058 13245.81 403.39 56800.35 88888.00 2011-02-27 03:09:26.081 058 13245.81 404.38 56801.57 88888.00 2011-02-27 03:09:27.081 058 13245.42 404.63 56800.23 88888.00 2011-02-27 03:09:28.081 058 13245.42 404.13 56800.60 88888.00 2011-02-27 03:09:29.081 058 13245.94 404.01 56801.21 88888.00 2011-02-27 03:09:30.081 058 13244.77 404.51 56800.72 88888.00 2011-02-27 03:09:31.081 058 13244.90 403.64 56800.35 88888.00 2011-02-27 03:09:32.081 058 13245.68 404.51 56800.96 88888.00 2011-02-27 03:09:33.081 058 13245.42 404.26 56800.48 88888.00 2011-02-27 03:09:34.081 058 13245.16 403.64 56800.96 88888.00 2011-02-27 03:09:35.081 058 13246.07 404.75 56800.96 88888.00 2011-02-27 03:09:36.081 058 13246.20 404.13 56800.84 88888.00 2011-02-27 03:09:37.081 058 13245.81 404.26 56800.60 88888.00 2011-02-27 03:09:38.081 058 13245.68 403.64 56800.96 88888.00 2011-02-27 03:09:39.081 058 13245.29 404.13 56801.45 88888.00 2011-02-27 03:09:40.081 058 13245.55 404.38 56801.45 88888.00 2011-02-27 03:09:41.081 058 13246.33 404.63 56800.72 88888.00 2011-02-27 03:09:42.081 058 13245.94 404.63 56801.21 88888.00 2011-02-27 03:09:43.081 058 13245.81 404.26 56801.09 88888.00 2011-02-27 03:09:44.081 058 13245.81 404.51 56800.96 88888.00 2011-02-27 03:09:45.081 058 13245.42 403.89 56800.96 88888.00 2011-02-27 03:09:46.081 058 13245.03 403.89 56801.45 88888.00 2011-02-27 03:09:47.081 058 13245.94 403.89 56801.21 88888.00 2011-02-27 03:09:48.081 058 13245.55 404.38 56801.21 88888.00 2011-02-27 03:09:49.081 058 13245.29 404.26 56800.84 88888.00 2011-02-27 03:09:50.081 058 13244.77 404.01 56800.60 88888.00 2011-02-27 03:09:51.081 058 13245.55 404.38 56800.23 88888.00 2011-02-27 03:09:52.081 058 13245.03 404.01 56800.72 88888.00 2011-02-27 03:09:53.081 058 13245.29 404.38 56801.21 88888.00 2011-02-27 03:09:54.081 058 13245.55 404.01 56800.84 88888.00 2011-02-27 03:09:55.081 058 13244.90 404.26 56800.48 88888.00 2011-02-27 03:09:56.081 058 13245.42 404.38 56801.09 88888.00 2011-02-27 03:09:57.081 058 13244.90 405.00 56800.23 88888.00 2011-02-27 03:09:58.081 058 13245.42 405.00 56800.84 88888.00 2011-02-27 03:10:00.081 058 13245.68 403.89 56800.60 88888.00 2011-02-27 03:10:01.081 058 13245.55 404.13 56801.33 88888.00 2011-02-27 03:10:02.081 058 13245.55 403.89 56800.48 88888.00 2011-02-27 03:10:03.081 058 13245.29 404.13 56801.21 88888.00 2011-02-27 03:10:04.081 058 13245.29 403.39 56801.57 88888.00 2011-02-27 03:10:05.081 058 13245.42 403.76 56800.60 88888.00 2011-02-27 03:10:06.081 058 13245.68 404.38 56800.72 88888.00 2011-02-27 03:10:07.081 058 13246.07 404.01 56801.09 88888.00 2011-02-27 03:10:08.081 058 13245.29 404.13 56800.48 88888.00 2011-02-27 03:10:09.081 058 13245.42 403.89 56801.70 88888.00 2011-02-27 03:10:10.081 058 13245.68 404.26 56801.57 88888.00 2011-02-27 03:10:11.081 058 13244.77 404.13 56800.72 88888.00 2011-02-27 03:10:12.081 058 13245.03 404.51 56801.09 88888.00 2011-02-27 03:10:13.081 058 13245.68 404.13 56801.57 88888.00 2011-02-27 03:10:14.081 058 13245.81 404.51 56800.60 88888.00 2011-02-27 03:10:15.081 058 13246.07 404.13 56800.84 88888.00 2011-02-27 03:10:16.081 058 13245.16 404.38 56800.48 88888.00 2011-02-27 03:10:17.081 058 13245.55 404.13 56800.60 88888.00 2011-02-27 03:10:18.081 058 13245.03 404.13 56800.96 88888.00 2011-02-27 03:10:19.081 058 13245.16 404.13 56800.96 88888.00 2011-02-27 03:10:20.081 058 13245.94 404.01 56800.84 88888.00 2011-02-27 03:10:21.081 058 13245.55 403.52 56800.72 88888.00 2011-02-27 03:10:22.081 058 13245.42 404.01 56800.72 88888.00 2011-02-27 03:10:23.081 058 13245.42 404.01 56800.96 88888.00 2011-02-27 03:10:24.081 058 13245.68 405.13 56801.09 88888.00 2011-02-27 03:10:25.081 058 13244.90 403.76 56800.84 88888.00 2011-02-27 03:10:26.081 058 13245.03 403.89 56800.48 88888.00 2011-02-27 03:10:27.081 058 13244.51 404.38 56800.60 88888.00 2011-02-27 03:10:28.081 058 13245.29 404.38 56800.11 88888.00 2011-02-27 03:10:29.081 058 13244.90 404.01 56800.60 88888.00 2011-02-27 03:10:30.081 058 13245.68 404.51 56801.33 88888.00 2011-02-27 03:10:31.081 058 13245.29 404.63 56801.21 88888.00 2011-02-27 03:10:32.081 058 13245.16 404.13 56800.96 88888.00 2011-02-27 03:10:33.081 058 13245.29 403.52 56801.09 88888.00 2011-02-27 03:10:34.081 058 13245.29 403.64 56800.84 88888.00 2011-02-27 03:10:35.081 058 13246.33 404.13 56800.60 88888.00 2011-02-27 03:10:36.081 058 13245.55 404.13 56800.60 88888.00 2011-02-27 03:10:37.081 058 13244.77 404.38 56801.45 88888.00 2011-02-27 03:10:38.081 058 13244.77 403.64 56800.48 88888.00 2011-02-27 03:10:39.081 058 13245.55 404.38 56800.84 88888.00 2011-02-27 03:10:40.081 058 13244.90 403.64 56800.84 88888.00 2011-02-27 03:10:41.081 058 13245.29 404.38 56801.09 88888.00 2011-02-27 03:10:42.081 058 13245.29 404.51 56801.45 88888.00 2011-02-27 03:10:43.081 058 13245.03 404.88 56800.84 88888.00 2011-02-27 03:10:44.081 058 13245.81 404.63 56800.84 88888.00 2011-02-27 03:10:45.081 058 13245.42 404.01 56801.33 88888.00 2011-02-27 03:10:46.081 058 13245.94 403.89 56800.60 88888.00 2011-02-27 03:10:47.081 058 13245.16 404.38 56800.60 88888.00 2011-02-27 03:10:48.081 058 13245.42 403.52 56800.96 88888.00 2011-02-27 03:10:49.081 058 13245.68 403.76 56801.21 88888.00 2011-02-27 03:10:50.081 058 13244.77 404.13 56800.72 88888.00 2011-02-27 03:10:51.081 058 13245.55 403.52 56800.84 88888.00 2011-02-27 03:10:52.081 058 13245.42 404.01 56800.60 88888.00 2011-02-27 03:10:53.081 058 13244.90 404.75 56800.96 88888.00 2011-02-27 03:10:54.081 058 13245.29 404.38 56800.96 88888.00 2011-02-27 03:10:55.081 058 13245.94 404.26 56801.09 88888.00 2011-02-27 03:10:56.081 058 13245.29 404.01 56800.84 88888.00 2011-02-27 03:10:57.081 058 13245.42 404.01 56800.96 88888.00 2011-02-27 03:10:58.081 058 13245.68 404.01 56800.35 88888.00 2011-02-27 03:10:59.081 058 13245.16 404.51 56800.23 88888.00 2011-02-27 03:11:00.081 058 13244.90 403.64 56800.60 88888.00 2011-02-27 03:11:01.081 058 13245.03 404.38 56800.84 88888.00 2011-02-27 03:11:02.081 058 13244.90 404.88 56800.72 88888.00 2011-02-27 03:11:03.081 058 13245.16 404.01 56801.21 88888.00 2011-02-27 03:11:04.081 058 13245.16 403.52 56800.23 88888.00 2011-02-27 03:11:05.081 058 13245.03 404.26 56800.84 88888.00 2011-02-27 03:11:06.081 058 13245.55 404.51 56801.09 88888.00 2011-02-27 03:11:07.081 058 13245.29 404.38 56800.72 88888.00 2011-02-27 03:11:08.081 058 13245.03 404.63 56800.96 88888.00 2011-02-27 03:11:09.081 058 13245.03 404.13 56800.48 88888.00 2011-02-27 03:11:10.081 058 13245.29 404.01 56800.84 88888.00 2011-02-27 03:11:11.081 058 13244.90 404.13 56800.48 88888.00 2011-02-27 03:11:12.081 058 13245.68 403.89 56801.09 88888.00 2011-02-27 03:11:13.081 058 13244.64 404.38 56800.35 88888.00 2011-02-27 03:11:14.081 058 13245.03 403.89 56800.48 88888.00 2011-02-27 03:11:15.081 058 13245.29 404.88 56800.72 88888.00 2011-02-27 03:11:16.081 058 13245.55 404.13 56800.96 88888.00 2011-02-27 03:11:17.081 058 13245.29 404.38 56800.84 88888.00 2011-02-27 03:11:18.081 058 13245.42 404.01 56800.11 88888.00 2011-02-27 03:11:19.081 058 13245.55 404.75 56801.09 88888.00 2011-02-27 03:11:20.081 058 13244.90 404.26 56800.96 88888.00 2011-02-27 03:11:21.081 058 13245.55 403.64 56800.96 88888.00 2011-02-27 03:11:22.081 058 13244.77 403.89 56800.96 88888.00 2011-02-27 03:11:23.081 058 13246.20 404.38 56800.35 88888.00 2011-02-27 03:11:24.081 058 13245.03 404.01 56800.48 88888.00 2011-02-27 03:11:25.081 058 13245.42 404.63 56801.09 88888.00 2011-02-27 03:11:26.081 058 13245.29 404.26 56800.60 88888.00 2011-02-27 03:11:27.081 058 13245.55 404.26 56800.48 88888.00 2011-02-27 03:11:28.081 058 13245.42 404.13 56800.96 88888.00 2011-02-27 03:11:29.081 058 13245.55 404.38 56800.35 88888.00 2011-02-27 03:11:30.081 058 13245.68 404.01 56800.84 88888.00 2011-02-27 03:11:31.081 058 13245.55 404.75 56800.60 88888.00 2011-02-27 03:11:32.081 058 13245.94 404.51 56800.35 88888.00 2011-02-27 03:11:33.081 058 13245.03 404.51 56800.48 88888.00 2011-02-27 03:11:34.081 058 13245.29 404.51 56800.60 88888.00 2011-02-27 03:11:35.081 058 13245.81 404.26 56800.35 88888.00 2011-02-27 03:11:36.081 058 13245.55 405.00 56801.21 88888.00 2011-02-27 03:11:37.081 058 13245.42 403.89 56800.96 88888.00 2011-02-27 03:11:38.081 058 13245.55 404.38 56800.35 88888.00 2011-02-27 03:11:39.081 058 13244.90 403.89 56800.60 88888.00 2011-02-27 03:11:40.081 058 13246.07 404.75 56800.60 88888.00 2011-02-27 03:11:41.081 058 13245.81 404.75 56800.23 88888.00 2011-02-27 03:11:42.081 058 13244.77 404.01 56800.72 88888.00 2011-02-27 03:11:43.081 058 13245.94 404.38 56801.09 88888.00 2011-02-27 03:11:44.081 058 13246.07 404.26 56800.72 88888.00 2011-02-27 03:11:45.081 058 13244.90 404.26 56800.84 88888.00 2011-02-27 03:11:46.081 058 13245.29 404.75 56800.60 88888.00 2011-02-27 03:11:47.081 058 13245.42 404.01 56800.35 88888.00 2011-02-27 03:11:48.081 058 13246.20 403.89 56800.48 88888.00 2011-02-27 03:11:49.081 058 13245.94 404.38 56800.60 88888.00 2011-02-27 03:11:50.081 058 13246.07 404.13 56800.84 88888.00 2011-02-27 03:11:51.081 058 13245.42 404.13 56799.99 88888.00 2011-02-27 03:11:52.081 058 13245.55 404.51 56800.72 88888.00 2011-02-27 03:11:53.081 058 13245.03 404.51 56800.72 88888.00 2011-02-27 03:11:54.081 058 13245.55 404.63 56800.35 88888.00 2011-02-27 03:11:55.081 058 13245.94 404.51 56801.09 88888.00 2011-02-27 03:11:56.081 058 13245.81 404.63 56800.48 88888.00 2011-02-27 03:11:57.081 058 13245.29 404.38 56800.96 88888.00 2011-02-27 03:11:58.081 058 13245.94 405.25 56800.35 88888.00 2011-02-27 03:12:00.081 058 13245.81 404.38 56801.09 88888.00 2011-02-27 03:12:01.081 058 13245.68 404.63 56800.60 88888.00 2011-02-27 03:12:02.081 058 13245.94 404.51 56799.86 88888.00 2011-02-27 03:12:03.081 058 13245.68 404.63 56801.45 88888.00 2011-02-27 03:12:04.081 058 13245.94 404.13 56800.60 88888.00 2011-02-27 03:12:05.081 058 13245.94 404.63 56801.09 88888.00 2011-02-27 03:12:06.081 058 13245.29 404.63 56801.21 88888.00 2011-02-27 03:12:07.081 058 13245.55 405.00 56800.72 88888.00 2011-02-27 03:12:08.081 058 13245.03 404.88 56801.09 88888.00 2011-02-27 03:12:09.081 058 13246.46 404.75 56801.21 88888.00 2011-02-27 03:12:10.081 058 13246.07 404.88 56800.96 88888.00 2011-02-27 03:12:11.081 058 13245.55 404.75 56801.09 88888.00 2011-02-27 03:12:12.081 058 13245.55 404.75 56801.45 88888.00 2011-02-27 03:12:13.081 058 13245.16 404.51 56801.33 88888.00 2011-02-27 03:12:14.081 058 13246.07 404.63 56801.21 88888.00 2011-02-27 03:12:15.081 058 13245.55 404.26 56801.21 88888.00 2011-02-27 03:12:16.081 058 13245.94 404.63 56800.96 88888.00 2011-02-27 03:12:17.081 058 13245.16 404.01 56800.96 88888.00 2011-02-27 03:12:18.081 058 13245.94 404.51 56801.45 88888.00 2011-02-27 03:12:19.081 058 13245.03 404.26 56801.09 88888.00 2011-02-27 03:12:20.081 058 13246.07 404.63 56800.72 88888.00 2011-02-27 03:12:21.081 058 13245.29 404.88 56801.21 88888.00 2011-02-27 03:12:22.081 058 13245.16 404.88 56801.33 88888.00 2011-02-27 03:12:23.081 058 13245.42 404.88 56800.84 88888.00 2011-02-27 03:12:24.081 058 13244.90 404.75 56801.09 88888.00 2011-02-27 03:12:25.081 058 13245.81 404.26 56800.84 88888.00 2011-02-27 03:12:26.081 058 13245.29 404.63 56801.09 88888.00 2011-02-27 03:12:27.081 058 13245.42 405.00 56800.72 88888.00 2011-02-27 03:12:28.081 058 13244.77 403.76 56801.21 88888.00 2011-02-27 03:12:29.081 058 13245.16 404.63 56801.09 88888.00 2011-02-27 03:12:30.081 058 13245.29 404.75 56801.33 88888.00 2011-02-27 03:12:31.081 058 13245.29 405.00 56801.09 88888.00 2011-02-27 03:12:32.081 058 13246.20 404.13 56801.09 88888.00 2011-02-27 03:12:33.081 058 13244.77 404.26 56800.84 88888.00 2011-02-27 03:12:34.081 058 13245.03 404.26 56800.96 88888.00 2011-02-27 03:12:35.081 058 13245.55 405.25 56800.35 88888.00 2011-02-27 03:12:36.081 058 13245.68 404.75 56800.72 88888.00 2011-02-27 03:12:37.081 058 13245.94 404.01 56800.72 88888.00 2011-02-27 03:12:38.081 058 13245.55 404.63 56800.35 88888.00 2011-02-27 03:12:39.081 058 13245.29 404.51 56800.84 88888.00 2011-02-27 03:12:40.081 058 13246.07 404.38 56801.09 88888.00 2011-02-27 03:12:41.081 058 13245.55 404.51 56800.72 88888.00 2011-02-27 03:12:42.081 058 13245.55 404.01 56800.96 88888.00 2011-02-27 03:12:43.081 058 13245.68 404.38 56800.72 88888.00 2011-02-27 03:12:44.081 058 13245.29 404.01 56800.35 88888.00 2011-02-27 03:12:45.081 058 13245.55 404.51 56801.21 88888.00 2011-02-27 03:12:46.081 058 13245.94 403.89 56801.09 88888.00 2011-02-27 03:12:47.081 058 13245.42 404.38 56800.60 88888.00 2011-02-27 03:12:48.081 058 13245.94 403.76 56800.96 88888.00 2011-02-27 03:12:49.081 058 13245.29 404.26 56800.72 88888.00 2011-02-27 03:12:50.081 058 13245.29 404.51 56800.84 88888.00 2011-02-27 03:12:51.081 058 13245.81 404.13 56800.35 88888.00 2011-02-27 03:12:52.081 058 13245.55 404.51 56800.60 88888.00 2011-02-27 03:12:53.081 058 13246.07 404.51 56799.86 88888.00 2011-02-27 03:12:54.081 058 13245.29 404.13 56800.48 88888.00 2011-02-27 03:12:55.081 058 13245.81 404.01 56800.60 88888.00 2011-02-27 03:12:56.081 058 13246.07 403.89 56800.35 88888.00 2011-02-27 03:12:57.081 058 13246.33 404.01 56800.84 88888.00 2011-02-27 03:12:58.081 058 13245.81 403.89 56800.72 88888.00 2011-02-27 03:12:59.081 058 13246.07 404.13 56800.96 88888.00 2011-02-27 03:13:00.081 058 13245.42 404.26 56801.21 88888.00 2011-02-27 03:13:01.081 058 13245.81 404.26 56800.96 88888.00 2011-02-27 03:13:02.081 058 13245.68 404.51 56800.60 88888.00 2011-02-27 03:13:03.081 058 13245.29 404.26 56800.60 88888.00 2011-02-27 03:13:04.081 058 13246.07 404.38 56800.96 88888.00 2011-02-27 03:13:05.081 058 13245.68 404.38 56800.60 88888.00 2011-02-27 03:13:06.081 058 13245.16 404.01 56801.09 88888.00 2011-02-27 03:13:07.081 058 13245.94 404.38 56800.11 88888.00 2011-02-27 03:13:08.081 058 13245.03 404.13 56800.72 88888.00 2011-02-27 03:13:09.081 058 13246.07 404.26 56800.48 88888.00 2011-02-27 03:13:10.081 058 13245.03 403.64 56800.72 88888.00 2011-02-27 03:13:11.081 058 13245.42 405.00 56800.84 88888.00 2011-02-27 03:13:12.081 058 13245.68 404.38 56800.35 88888.00 2011-02-27 03:13:13.081 058 13245.94 404.13 56800.84 88888.00 2011-02-27 03:13:14.081 058 13245.29 404.38 56800.72 88888.00 2011-02-27 03:13:15.081 058 13245.55 404.75 56800.60 88888.00 2011-02-27 03:13:16.081 058 13245.81 404.63 56801.09 88888.00 2011-02-27 03:13:17.081 058 13245.29 404.88 56800.96 88888.00 2011-02-27 03:13:18.081 058 13245.68 405.00 56800.96 88888.00 2011-02-27 03:13:19.081 058 13245.81 404.88 56800.72 88888.00 2011-02-27 03:13:20.081 058 13245.68 404.63 56801.09 88888.00 2011-02-27 03:13:21.081 058 13245.29 404.63 56800.72 88888.00 2011-02-27 03:13:22.081 058 13246.07 404.01 56800.48 88888.00 2011-02-27 03:13:23.081 058 13245.68 404.38 56800.84 88888.00 2011-02-27 03:13:24.081 058 13245.55 405.13 56800.60 88888.00 2011-02-27 03:13:25.081 058 13245.81 404.63 56800.60 88888.00 2011-02-27 03:13:26.081 058 13245.42 405.62 56801.21 88888.00 2011-02-27 03:13:27.081 058 13245.81 404.88 56801.21 88888.00 2011-02-27 03:13:28.081 058 13245.68 404.75 56801.09 88888.00 2011-02-27 03:13:29.081 058 13246.46 404.63 56801.09 88888.00 2011-02-27 03:13:30.081 058 13246.07 404.75 56800.72 88888.00 2011-02-27 03:13:31.081 058 13245.81 404.51 56801.33 88888.00 2011-02-27 03:13:32.081 058 13246.72 403.76 56801.21 88888.00 2011-02-27 03:13:33.081 058 13246.59 404.13 56800.72 88888.00 2011-02-27 03:13:34.081 058 13246.33 405.25 56800.23 88888.00 2011-02-27 03:13:35.081 058 13246.07 404.88 56801.21 88888.00 2011-02-27 03:13:36.081 058 13245.55 404.51 56801.09 88888.00 2011-02-27 03:13:37.081 058 13245.55 404.01 56800.48 88888.00 2011-02-27 03:13:38.081 058 13245.94 404.13 56800.84 88888.00 2011-02-27 03:13:39.081 058 13245.68 403.76 56801.45 88888.00 2011-02-27 03:13:40.081 058 13245.94 404.75 56801.33 88888.00 2011-02-27 03:13:41.081 058 13244.64 404.75 56801.33 88888.00 2011-02-27 03:13:42.081 058 13245.94 404.26 56801.09 88888.00 2011-02-27 03:13:43.081 058 13246.20 403.76 56800.96 88888.00 2011-02-27 03:13:44.081 058 13245.55 404.26 56801.45 88888.00 2011-02-27 03:13:45.081 058 13246.20 404.01 56800.84 88888.00 2011-02-27 03:13:46.081 058 13245.94 404.63 56800.96 88888.00 2011-02-27 03:13:47.081 058 13245.42 404.13 56800.60 88888.00 2011-02-27 03:13:48.081 058 13246.20 404.51 56801.45 88888.00 2011-02-27 03:13:49.081 058 13245.16 405.00 56801.09 88888.00 2011-02-27 03:13:50.081 058 13246.07 404.75 56800.72 88888.00 2011-02-27 03:13:51.081 058 13245.94 404.13 56800.35 88888.00 2011-02-27 03:13:52.081 058 13245.94 404.38 56801.57 88888.00 2011-02-27 03:13:53.081 058 13245.42 405.13 56801.33 88888.00 2011-02-27 03:13:54.081 058 13245.94 404.38 56800.48 88888.00 2011-02-27 03:13:55.081 058 13245.29 404.13 56801.09 88888.00 2011-02-27 03:13:56.081 058 13245.29 404.26 56800.84 88888.00 2011-02-27 03:13:57.081 058 13245.94 404.26 56800.84 88888.00 2011-02-27 03:13:58.081 058 13245.68 404.13 56801.21 88888.00 2011-02-27 03:13:59.081 058 13245.42 404.63 56800.84 88888.00 2011-02-27 03:14:00.081 058 13245.81 404.13 56801.21 88888.00 2011-02-27 03:14:01.081 058 13245.16 404.38 56801.21 88888.00 2011-02-27 03:14:02.081 058 13246.72 404.13 56800.96 88888.00 2011-02-27 03:14:03.081 058 13244.90 404.26 56800.96 88888.00 2011-02-27 03:14:04.081 058 13246.20 404.26 56800.72 88888.00 2011-02-27 03:14:05.081 058 13245.94 404.63 56800.72 88888.00 2011-02-27 03:14:06.081 058 13245.68 403.89 56800.48 88888.00 2011-02-27 03:14:07.081 058 13245.55 404.38 56800.96 88888.00 2011-02-27 03:14:08.081 058 13245.42 403.64 56801.33 88888.00 2011-02-27 03:14:09.081 058 13245.81 404.75 56801.57 88888.00 2011-02-27 03:14:10.081 058 13246.20 404.51 56801.33 88888.00 2011-02-27 03:14:11.081 058 13245.42 404.26 56801.70 88888.00 2011-02-27 03:14:12.081 058 13246.07 404.13 56800.96 88888.00 2011-02-27 03:14:13.081 058 13245.55 404.63 56800.96 88888.00 2011-02-27 03:14:14.081 058 13246.07 404.01 56800.96 88888.00 2011-02-27 03:14:15.081 058 13246.46 404.38 56801.57 88888.00 2011-02-27 03:14:16.081 058 13246.46 404.88 56801.57 88888.00 2011-02-27 03:14:17.081 058 13246.07 403.52 56801.33 88888.00 2011-02-27 03:14:18.081 058 13246.72 404.26 56801.33 88888.00 2011-02-27 03:14:19.081 058 13246.33 404.01 56800.84 88888.00 2011-02-27 03:14:20.081 058 13245.29 404.13 56801.09 88888.00 2011-02-27 03:14:21.081 058 13246.20 403.89 56801.33 88888.00 2011-02-27 03:14:22.081 058 13245.29 403.89 56801.21 88888.00 2011-02-27 03:14:23.081 058 13245.81 404.01 56800.96 88888.00 2011-02-27 03:14:24.081 058 13245.94 404.38 56801.09 88888.00 2011-02-27 03:14:25.081 058 13246.07 404.13 56800.84 88888.00 2011-02-27 03:14:26.081 058 13245.55 404.38 56801.57 88888.00 2011-02-27 03:14:27.081 058 13246.20 404.63 56801.21 88888.00 2011-02-27 03:14:28.081 058 13245.16 404.75 56800.96 88888.00 2011-02-27 03:14:29.081 058 13245.42 404.26 56801.09 88888.00 2011-02-27 03:14:30.081 058 13245.81 404.38 56801.09 88888.00 2011-02-27 03:14:31.081 058 13245.55 404.13 56800.96 88888.00 2011-02-27 03:14:32.081 058 13246.07 403.89 56800.72 88888.00 2011-02-27 03:14:33.081 058 13246.20 403.76 56801.33 88888.00 2011-02-27 03:14:34.081 058 13246.20 404.26 56800.60 88888.00 2011-02-27 03:14:35.081 058 13245.55 403.89 56801.09 88888.00 2011-02-27 03:14:36.081 058 13245.68 404.38 56800.72 88888.00 2011-02-27 03:14:37.081 058 13246.20 404.51 56801.09 88888.00 2011-02-27 03:14:38.081 058 13246.07 404.26 56800.84 88888.00 2011-02-27 03:14:39.081 058 13246.07 404.63 56801.45 88888.00 2011-02-27 03:14:40.081 058 13245.81 403.52 56800.96 88888.00 2011-02-27 03:14:41.081 058 13245.03 404.13 56801.70 88888.00 2011-02-27 03:14:42.081 058 13245.29 404.13 56800.96 88888.00 2011-02-27 03:14:43.081 058 13245.29 403.89 56801.21 88888.00 2011-02-27 03:14:44.081 058 13245.68 403.89 56800.72 88888.00 2011-02-27 03:14:45.081 058 13245.81 403.89 56800.48 88888.00 2011-02-27 03:14:46.081 058 13246.46 404.01 56800.96 88888.00 2011-02-27 03:14:47.081 058 13245.03 404.38 56800.96 88888.00 2011-02-27 03:14:48.081 058 13245.68 404.13 56801.33 88888.00 2011-02-27 03:14:49.081 058 13245.29 404.51 56801.21 88888.00 2011-02-27 03:14:50.081 058 13245.94 404.63 56801.33 88888.00 2011-02-27 03:14:51.081 058 13245.94 403.76 56800.48 88888.00 2011-02-27 03:14:52.081 058 13246.33 404.26 56801.21 88888.00 2011-02-27 03:14:53.081 058 13245.68 404.38 56801.33 88888.00 2011-02-27 03:14:54.081 058 13245.68 404.75 56800.72 88888.00 2011-02-27 03:14:55.081 058 13245.68 404.38 56801.45 88888.00 2011-02-27 03:14:56.081 058 13246.59 404.51 56801.21 88888.00 2011-02-27 03:14:57.081 058 13245.29 404.51 56800.60 88888.00 2011-02-27 03:14:58.081 058 13245.16 404.01 56801.33 88888.00 2011-02-27 03:14:59.081 058 13245.81 403.27 56800.72 88888.00 2011-02-27 03:15:00.081 058 13245.81 404.01 56801.45 88888.00 2011-02-27 03:15:01.081 058 13245.81 405.00 56801.09 88888.00 2011-02-27 03:15:02.081 058 13245.81 404.63 56801.21 88888.00 2011-02-27 03:15:03.081 058 13245.16 404.51 56801.09 88888.00 2011-02-27 03:15:04.081 058 13245.16 404.51 56800.48 88888.00 2011-02-27 03:15:05.081 058 13246.20 404.01 56800.72 88888.00 2011-02-27 03:15:06.081 058 13246.59 403.89 56801.09 88888.00 2011-02-27 03:15:07.081 058 13246.07 404.01 56800.96 88888.00 2011-02-27 03:15:08.081 058 13245.42 404.51 56800.84 88888.00 2011-02-27 03:15:09.081 058 13245.42 404.63 56801.09 88888.00 2011-02-27 03:15:10.081 058 13246.07 404.26 56801.70 88888.00 2011-02-27 03:15:11.081 058 13245.55 404.13 56801.09 88888.00 2011-02-27 03:15:12.081 058 13246.07 403.89 56800.84 88888.00 2011-02-27 03:15:13.081 058 13245.29 404.13 56801.21 88888.00 2011-02-27 03:15:14.081 058 13245.94 404.51 56801.09 88888.00 2011-02-27 03:15:15.081 058 13245.94 404.51 56800.96 88888.00 2011-02-27 03:15:16.081 058 13246.33 404.38 56800.96 88888.00 2011-02-27 03:15:17.081 058 13246.07 404.13 56800.84 88888.00 2011-02-27 03:15:18.081 058 13245.42 404.38 56801.33 88888.00 2011-02-27 03:15:19.081 058 13245.42 404.88 56800.84 88888.00 2011-02-27 03:15:20.081 058 13245.03 404.38 56800.96 88888.00 2011-02-27 03:15:21.081 058 13245.29 404.75 56800.96 88888.00 2011-02-27 03:15:22.081 058 13245.81 404.51 56801.45 88888.00 2011-02-27 03:15:23.081 058 13245.81 404.01 56800.72 88888.00 2011-02-27 03:15:24.081 058 13245.42 404.13 56800.84 88888.00 2011-02-27 03:15:25.081 058 13245.03 404.51 56800.60 88888.00 2011-02-27 03:15:26.081 058 13245.29 404.01 56801.70 88888.00 2011-02-27 03:15:27.081 058 13245.81 404.13 56800.72 88888.00 2011-02-27 03:15:28.081 058 13245.81 404.38 56800.96 88888.00 2011-02-27 03:15:29.081 058 13245.81 405.00 56800.35 88888.00 2011-02-27 03:15:30.081 058 13245.68 404.51 56800.96 88888.00 2011-02-27 03:15:31.081 058 13245.16 404.63 56801.09 88888.00 2011-02-27 03:15:32.081 058 13245.42 404.63 56800.60 88888.00 2011-02-27 03:15:33.081 058 13245.55 404.88 56800.72 88888.00 2011-02-27 03:15:34.081 058 13246.20 404.13 56800.96 88888.00 2011-02-27 03:15:35.081 058 13245.68 404.13 56801.82 88888.00 2011-02-27 03:15:36.081 058 13245.68 404.13 56801.09 88888.00 2011-02-27 03:15:37.081 058 13245.29 404.51 56801.33 88888.00 2011-02-27 03:15:38.081 058 13245.55 404.51 56801.33 88888.00 2011-02-27 03:15:39.081 058 13245.16 405.00 56801.70 88888.00 2011-02-27 03:15:40.081 058 13245.55 404.75 56800.72 88888.00 2011-02-27 03:15:41.081 058 13245.81 404.13 56801.45 88888.00 2011-02-27 03:15:42.081 058 13244.64 403.89 56800.84 88888.00 2011-02-27 03:15:43.081 058 13245.29 403.52 56800.96 88888.00 2011-02-27 03:15:44.081 058 13245.29 404.26 56801.21 88888.00 2011-02-27 03:15:45.081 058 13245.81 404.38 56801.21 88888.00 2011-02-27 03:15:46.081 058 13245.29 404.38 56800.96 88888.00 2011-02-27 03:15:47.081 058 13244.90 404.38 56801.82 88888.00 2011-02-27 03:15:48.081 058 13245.16 404.13 56801.33 88888.00 2011-02-27 03:15:49.081 058 13246.07 404.63 56800.96 88888.00 2011-02-27 03:15:50.081 058 13245.42 404.26 56800.96 88888.00 2011-02-27 03:15:51.081 058 13245.29 403.89 56800.84 88888.00 2011-02-27 03:15:52.081 058 13245.42 404.38 56801.57 88888.00 2011-02-27 03:15:53.081 058 13245.29 404.75 56801.21 88888.00 2011-02-27 03:15:54.081 058 13244.77 404.75 56800.96 88888.00 2011-02-27 03:15:55.081 058 13245.03 404.38 56801.57 88888.00 2011-02-27 03:15:56.081 058 13245.16 404.51 56800.60 88888.00 2011-02-27 03:15:57.081 058 13245.42 404.38 56801.09 88888.00 2011-02-27 03:15:58.081 058 13245.16 403.89 56800.84 88888.00 2011-02-27 03:15:59.081 058 13245.29 404.26 56800.48 88888.00 2011-02-27 03:16:00.081 058 13245.16 403.76 56800.48 88888.00 2011-02-27 03:16:01.081 058 13244.90 404.01 56800.35 88888.00 2011-02-27 03:16:02.081 058 13245.42 404.13 56801.09 88888.00 2011-02-27 03:16:03.081 058 13245.03 404.13 56800.96 88888.00 2011-02-27 03:16:04.081 058 13244.90 403.52 56800.60 88888.00 2011-02-27 03:16:05.081 058 13244.90 404.01 56800.48 88888.00 2011-02-27 03:16:06.081 058 13245.55 403.89 56801.33 88888.00 2011-02-27 03:16:07.081 058 13245.42 403.39 56800.96 88888.00 2011-02-27 03:16:08.081 058 13245.55 404.13 56800.35 88888.00 2011-02-27 03:16:09.081 058 13245.81 403.76 56800.35 88888.00 2011-02-27 03:16:10.081 058 13245.68 403.76 56800.72 88888.00 2011-02-27 03:16:11.081 058 13245.29 403.76 56800.84 88888.00 2011-02-27 03:16:12.081 058 13245.55 404.01 56800.96 88888.00 2011-02-27 03:16:13.081 058 13245.03 404.51 56800.72 88888.00 2011-02-27 03:16:14.081 058 13245.81 403.76 56800.84 88888.00 2011-02-27 03:16:15.081 058 13245.29 403.76 56800.48 88888.00 2011-02-27 03:16:16.081 058 13245.94 403.52 56800.60 88888.00 2011-02-27 03:16:17.081 058 13245.55 403.89 56801.09 88888.00 2011-02-27 03:16:18.081 058 13245.29 404.38 56801.21 88888.00 2011-02-27 03:16:19.081 058 13245.29 403.76 56800.72 88888.00 2011-02-27 03:16:20.081 058 13245.68 404.75 56799.74 88888.00 2011-02-27 03:16:21.081 058 13245.68 404.01 56800.35 88888.00 2011-02-27 03:16:22.081 058 13246.07 403.52 56801.21 88888.00 2011-02-27 03:16:23.081 058 13245.42 403.89 56801.09 88888.00 2011-02-27 03:16:24.081 058 13245.68 404.01 56800.35 88888.00 2011-02-27 03:16:25.081 058 13246.33 403.39 56800.35 88888.00 2011-02-27 03:16:26.081 058 13245.94 404.13 56800.48 88888.00 2011-02-27 03:16:27.081 058 13244.64 403.14 56800.72 88888.00 2011-02-27 03:16:28.081 058 13245.81 403.76 56800.35 88888.00 2011-02-27 03:16:29.081 058 13245.55 403.64 56800.35 88888.00 2011-02-27 03:16:30.081 058 13245.94 404.26 56800.84 88888.00 2011-02-27 03:16:31.081 058 13245.81 403.89 56800.96 88888.00 2011-02-27 03:16:32.081 058 13246.20 403.39 56800.84 88888.00 2011-02-27 03:16:33.081 058 13245.55 403.64 56800.48 88888.00 2011-02-27 03:16:34.081 058 13245.55 404.75 56800.72 88888.00 2011-02-27 03:16:35.081 058 13245.42 404.01 56800.23 88888.00 2011-02-27 03:16:36.081 058 13245.94 403.89 56800.84 88888.00 2011-02-27 03:16:37.081 058 13246.20 404.63 56801.09 88888.00 2011-02-27 03:16:38.081 058 13245.81 404.51 56801.45 88888.00 2011-02-27 03:16:39.081 058 13245.29 404.88 56800.84 88888.00 2011-02-27 03:16:40.081 058 13245.94 404.63 56800.96 88888.00 2011-02-27 03:16:41.081 058 13245.42 404.63 56800.84 88888.00 2011-02-27 03:16:42.081 058 13245.16 404.38 56801.21 88888.00 2011-02-27 03:16:43.081 058 13245.55 404.63 56800.60 88888.00 2011-02-27 03:16:44.081 058 13245.94 404.01 56800.84 88888.00 2011-02-27 03:16:45.081 058 13245.16 403.89 56800.72 88888.00 2011-02-27 03:16:46.081 058 13245.68 405.00 56800.96 88888.00 2011-02-27 03:16:47.081 058 13245.16 404.51 56800.35 88888.00 2011-02-27 03:16:48.081 058 13245.29 404.13 56800.96 88888.00 2011-02-27 03:16:49.081 058 13245.42 404.88 56800.84 88888.00 2011-02-27 03:16:50.081 058 13245.55 404.88 56800.84 88888.00 2011-02-27 03:16:51.081 058 13245.42 404.38 56800.60 88888.00 2011-02-27 03:16:52.081 058 13244.90 404.63 56800.84 88888.00 2011-02-27 03:16:53.081 058 13245.68 404.38 56800.96 88888.00 2011-02-27 03:16:54.081 058 13245.68 404.88 56801.09 88888.00 2011-02-27 03:16:55.081 058 13245.81 404.38 56800.72 88888.00 2011-02-27 03:16:56.081 058 13245.68 404.38 56800.96 88888.00 2011-02-27 03:16:57.081 058 13245.42 404.88 56801.45 88888.00 2011-02-27 03:16:58.081 058 13245.55 404.88 56801.09 88888.00 2011-02-27 03:16:59.081 058 13245.68 404.38 56800.84 88888.00 2011-02-27 03:17:00.081 058 13245.42 404.26 56800.48 88888.00 2011-02-27 03:17:01.081 058 13244.64 405.25 56800.72 88888.00 2011-02-27 03:17:02.081 058 13245.03 404.26 56800.84 88888.00 2011-02-27 03:17:03.081 058 13244.77 404.63 56800.23 88888.00 2011-02-27 03:17:04.081 058 13245.42 404.38 56800.60 88888.00 2011-02-27 03:17:05.081 058 13245.68 405.13 56800.60 88888.00 2011-02-27 03:17:06.081 058 13246.07 404.75 56801.09 88888.00 2011-02-27 03:17:07.081 058 13245.29 405.00 56800.35 88888.00 2011-02-27 03:17:08.081 058 13244.77 404.26 56800.84 88888.00 2011-02-27 03:17:09.081 058 13245.55 405.25 56800.96 88888.00 2011-02-27 03:17:10.081 058 13245.68 404.51 56801.57 88888.00 2011-02-27 03:17:11.081 058 13245.16 404.88 56801.45 88888.00 2011-02-27 03:17:12.081 058 13245.68 404.51 56800.35 88888.00 2011-02-27 03:17:13.081 058 13245.29 404.26 56801.09 88888.00 2011-02-27 03:17:14.081 058 13245.29 404.88 56800.96 88888.00 2011-02-27 03:17:15.081 058 13245.81 405.00 56800.48 88888.00 2011-02-27 03:17:16.081 058 13245.68 404.26 56800.48 88888.00 2011-02-27 03:17:17.081 058 13245.42 404.51 56800.48 88888.00 2011-02-27 03:17:18.081 058 13246.07 404.51 56800.84 88888.00 2011-02-27 03:17:19.081 058 13245.81 404.13 56801.21 88888.00 2011-02-27 03:17:20.081 058 13245.68 404.51 56801.09 88888.00 2011-02-27 03:17:21.081 058 13245.55 404.75 56801.45 88888.00 2011-02-27 03:17:22.081 058 13245.55 404.38 56800.48 88888.00 2011-02-27 03:17:23.081 058 13245.55 405.00 56801.21 88888.00 2011-02-27 03:17:24.081 058 13245.16 404.26 56800.11 88888.00 2011-02-27 03:17:25.081 058 13245.81 404.51 56801.33 88888.00 2011-02-27 03:17:26.081 058 13245.55 404.13 56801.09 88888.00 2011-02-27 03:17:27.081 058 13245.03 404.88 56800.60 88888.00 2011-02-27 03:17:28.081 058 13245.29 404.88 56800.60 88888.00 2011-02-27 03:17:29.081 058 13245.42 404.26 56800.84 88888.00 2011-02-27 03:17:30.081 058 13245.29 404.26 56800.60 88888.00 2011-02-27 03:17:31.081 058 13245.42 404.13 56800.48 88888.00 2011-02-27 03:17:32.081 058 13245.03 404.38 56800.48 88888.00 2011-02-27 03:17:33.081 058 13245.29 404.63 56800.60 88888.00 2011-02-27 03:17:34.081 058 13245.42 404.75 56801.21 88888.00 2011-02-27 03:17:35.081 058 13245.29 404.51 56801.45 88888.00 2011-02-27 03:17:36.081 058 13245.29 404.38 56800.48 88888.00 2011-02-27 03:17:37.081 058 13245.16 404.51 56801.21 88888.00 2011-02-27 03:17:38.081 058 13245.16 404.63 56801.09 88888.00 2011-02-27 03:17:39.081 058 13245.94 403.89 56801.33 88888.00 2011-02-27 03:17:40.081 058 13245.16 403.89 56800.48 88888.00 2011-02-27 03:17:41.081 058 13245.68 404.01 56800.72 88888.00 2011-02-27 03:17:42.081 058 13245.94 403.64 56801.09 88888.00 2011-02-27 03:17:43.081 058 13245.42 404.13 56800.84 88888.00 2011-02-27 03:17:44.081 058 13245.81 405.00 56800.84 88888.00 2011-02-27 03:17:45.081 058 13245.16 404.51 56801.09 88888.00 2011-02-27 03:17:46.081 058 13245.94 404.13 56801.09 88888.00 2011-02-27 03:17:47.081 058 13245.16 404.38 56801.09 88888.00 2011-02-27 03:17:48.081 058 13244.90 404.88 56800.96 88888.00 2011-02-27 03:17:49.081 058 13245.81 404.75 56801.09 88888.00 2011-02-27 03:17:50.081 058 13245.55 404.38 56801.09 88888.00 2011-02-27 03:17:51.081 058 13245.81 404.13 56800.60 88888.00 2011-02-27 03:17:52.081 058 13245.42 404.26 56800.84 88888.00 2011-02-27 03:17:53.081 058 13245.81 403.89 56800.48 88888.00 2011-02-27 03:17:54.081 058 13245.55 403.89 56800.35 88888.00 2011-02-27 03:17:55.081 058 13246.07 403.52 56800.84 88888.00 2011-02-27 03:17:56.081 058 13245.42 403.52 56800.72 88888.00 2011-02-27 03:17:57.081 058 13245.16 404.01 56800.84 88888.00 2011-02-27 03:17:58.081 058 13246.33 404.01 56800.48 88888.00 2011-02-27 03:17:59.081 058 13245.42 404.13 56801.21 88888.00 2011-02-27 03:18:00.081 058 13245.29 404.38 56800.84 88888.00 2011-02-27 03:18:01.081 058 13246.20 404.26 56801.21 88888.00 2011-02-27 03:18:02.081 058 13245.16 404.13 56800.48 88888.00 2011-02-27 03:18:03.081 058 13245.68 404.38 56801.09 88888.00 2011-02-27 03:18:04.081 058 13246.07 404.13 56800.48 88888.00 2011-02-27 03:18:05.081 058 13246.07 404.63 56800.96 88888.00 2011-02-27 03:18:06.081 058 13245.81 405.25 56800.60 88888.00 2011-02-27 03:18:07.081 058 13245.16 404.13 56800.23 88888.00 2011-02-27 03:18:08.081 058 13245.29 404.75 56801.57 88888.00 2011-02-27 03:18:09.081 058 13245.03 404.26 56800.84 88888.00 2011-02-27 03:18:10.081 058 13245.42 404.01 56800.96 88888.00 2011-02-27 03:18:11.081 058 13245.29 403.76 56800.96 88888.00 2011-02-27 03:18:12.081 058 13245.81 404.38 56800.96 88888.00 2011-02-27 03:18:13.081 058 13246.07 403.76 56801.09 88888.00 2011-02-27 03:18:14.081 058 13246.33 404.63 56800.11 88888.00 2011-02-27 03:18:15.081 058 13245.55 404.13 56800.60 88888.00 2011-02-27 03:18:16.081 058 13245.16 404.13 56800.96 88888.00 2011-02-27 03:18:17.081 058 13245.16 404.26 56800.35 88888.00 2011-02-27 03:18:18.081 058 13245.55 404.51 56800.60 88888.00 2011-02-27 03:18:19.081 058 13245.42 404.63 56800.72 88888.00 2011-02-27 03:18:20.081 058 13245.16 403.76 56800.60 88888.00 2011-02-27 03:18:21.081 058 13245.42 404.75 56800.72 88888.00 2011-02-27 03:18:22.081 058 13245.55 404.75 56801.33 88888.00 2011-02-27 03:18:23.081 058 13245.16 404.38 56801.09 88888.00 2011-02-27 03:18:24.081 058 13245.68 404.51 56801.33 88888.00 2011-02-27 03:18:25.081 058 13245.68 404.51 56801.33 88888.00 2011-02-27 03:18:26.081 058 13246.07 403.89 56800.60 88888.00 2011-02-27 03:18:27.081 058 13245.68 404.13 56801.57 88888.00 2011-02-27 03:18:28.081 058 13245.55 404.75 56800.96 88888.00 2011-02-27 03:18:29.081 058 13245.81 404.26 56801.21 88888.00 2011-02-27 03:18:30.081 058 13246.20 404.88 56801.09 88888.00 2011-02-27 03:18:31.081 058 13246.20 404.75 56801.33 88888.00 2011-02-27 03:18:32.081 058 13245.16 404.88 56800.60 88888.00 2011-02-27 03:18:33.081 058 13244.90 404.26 56800.96 88888.00 2011-02-27 03:18:34.081 058 13245.68 403.64 56801.33 88888.00 2011-02-27 03:18:35.081 058 13245.29 404.13 56801.21 88888.00 2011-02-27 03:18:36.081 058 13246.07 404.51 56800.60 88888.00 2011-02-27 03:18:37.081 058 13245.94 404.13 56801.45 88888.00 2011-02-27 03:18:38.081 058 13245.81 404.38 56800.72 88888.00 2011-02-27 03:18:39.081 058 13245.29 404.88 56800.96 88888.00 2011-02-27 03:18:40.081 058 13246.46 404.38 56800.84 88888.00 2011-02-27 03:18:41.081 058 13245.94 404.63 56800.23 88888.00 2011-02-27 03:18:42.081 058 13244.90 404.26 56800.72 88888.00 2011-02-27 03:18:43.081 058 13245.68 404.75 56801.09 88888.00 2011-02-27 03:18:44.081 058 13245.55 404.01 56800.96 88888.00 2011-02-27 03:18:45.081 058 13246.07 404.88 56801.09 88888.00 2011-02-27 03:18:46.081 058 13246.33 404.38 56801.09 88888.00 2011-02-27 03:18:47.081 058 13245.94 404.51 56801.45 88888.00 2011-02-27 03:18:48.081 058 13245.16 404.88 56800.96 88888.00 2011-02-27 03:18:49.081 058 13245.55 404.51 56801.57 88888.00 2011-02-27 03:18:50.081 058 13246.33 404.13 56800.48 88888.00 2011-02-27 03:18:51.081 058 13245.81 405.13 56801.33 88888.00 2011-02-27 03:18:52.081 058 13244.90 404.01 56800.72 88888.00 2011-02-27 03:18:53.081 058 13245.55 404.13 56801.21 88888.00 2011-02-27 03:18:54.081 058 13246.46 404.26 56800.48 88888.00 2011-02-27 03:18:55.081 058 13246.07 403.89 56800.60 88888.00 2011-02-27 03:18:56.081 058 13245.29 404.75 56800.60 88888.00 2011-02-27 03:18:57.081 058 13245.55 404.88 56800.23 88888.00 2011-02-27 03:18:58.081 058 13245.42 404.51 56801.09 88888.00 2011-02-27 03:18:59.081 058 13244.64 404.38 56800.96 88888.00 2011-02-27 03:19:00.081 058 13245.55 403.64 56800.96 88888.00 2011-02-27 03:19:01.081 058 13245.16 404.38 56800.48 88888.00 2011-02-27 03:19:02.081 058 13245.55 403.89 56800.72 88888.00 2011-02-27 03:19:03.081 058 13246.07 404.38 56801.45 88888.00 2011-02-27 03:19:04.081 058 13244.38 404.26 56800.84 88888.00 2011-02-27 03:19:05.081 058 13245.42 403.89 56800.84 88888.00 2011-02-27 03:19:06.081 058 13245.29 404.13 56801.21 88888.00 2011-02-27 03:19:07.081 058 13245.55 404.13 56800.96 88888.00 2011-02-27 03:19:08.081 058 13245.81 404.01 56801.33 88888.00 2011-02-27 03:19:09.081 058 13245.94 404.51 56801.33 88888.00 2011-02-27 03:19:10.081 058 13245.81 404.63 56801.09 88888.00 2011-02-27 03:19:11.081 058 13245.55 404.13 56800.72 88888.00 2011-02-27 03:19:12.081 058 13245.42 404.51 56800.72 88888.00 2011-02-27 03:19:13.081 058 13245.81 405.00 56800.60 88888.00 2011-02-27 03:19:14.081 058 13244.90 404.13 56800.84 88888.00 2011-02-27 03:19:15.081 058 13244.90 404.38 56800.96 88888.00 2011-02-27 03:19:16.081 058 13245.55 404.26 56801.57 88888.00 2011-02-27 03:19:17.081 058 13245.55 404.26 56801.09 88888.00 2011-02-27 03:19:18.081 058 13245.55 403.76 56801.09 88888.00 2011-02-27 03:19:19.081 058 13245.29 404.63 56800.96 88888.00 2011-02-27 03:19:20.081 058 13245.29 404.13 56800.84 88888.00 2011-02-27 03:19:21.081 058 13245.55 403.89 56800.60 88888.00 2011-02-27 03:19:22.081 058 13245.42 404.38 56801.09 88888.00 2011-02-27 03:19:23.081 058 13245.29 403.89 56800.72 88888.00 2011-02-27 03:19:24.081 058 13245.42 404.13 56800.72 88888.00 2011-02-27 03:19:25.081 058 13245.68 403.89 56800.48 88888.00 2011-02-27 03:19:26.081 058 13245.81 403.76 56800.84 88888.00 2011-02-27 03:19:27.081 058 13245.55 403.76 56801.21 88888.00 2011-02-27 03:19:28.081 058 13246.46 404.88 56800.84 88888.00 2011-02-27 03:19:29.081 058 13245.42 404.51 56801.33 88888.00 2011-02-27 03:19:30.081 058 13244.90 404.51 56801.09 88888.00 2011-02-27 03:19:31.081 058 13246.46 403.64 56801.09 88888.00 2011-02-27 03:19:32.081 058 13246.07 404.51 56800.96 88888.00 2011-02-27 03:19:33.081 058 13245.68 404.51 56800.35 88888.00 2011-02-27 03:19:34.081 058 13245.16 404.01 56800.84 88888.00 2011-02-27 03:19:35.081 058 13246.20 404.51 56801.09 88888.00 2011-02-27 03:19:36.081 058 13245.94 404.26 56801.09 88888.00 2011-02-27 03:19:37.081 058 13246.20 403.52 56801.21 88888.00 2011-02-27 03:19:38.081 058 13245.55 404.38 56801.45 88888.00 2011-02-27 03:19:39.081 058 13244.77 404.51 56801.09 88888.00 2011-02-27 03:19:40.081 058 13245.55 404.63 56800.96 88888.00 2011-02-27 03:19:41.081 058 13245.16 404.26 56801.45 88888.00 2011-02-27 03:19:42.081 058 13245.29 404.38 56801.21 88888.00 2011-02-27 03:19:43.081 058 13245.16 403.89 56801.45 88888.00 2011-02-27 03:19:44.081 058 13245.03 404.38 56800.96 88888.00 2011-02-27 03:19:45.081 058 13245.16 404.26 56801.09 88888.00 2011-02-27 03:19:46.081 058 13245.55 404.88 56801.09 88888.00 2011-02-27 03:19:47.081 058 13245.42 404.75 56800.60 88888.00 2011-02-27 03:19:48.081 058 13245.42 403.64 56800.72 88888.00 2011-02-27 03:19:49.081 058 13245.29 404.13 56800.60 88888.00 2011-02-27 03:19:50.081 058 13245.42 404.01 56801.09 88888.00 2011-02-27 03:19:51.081 058 13245.03 404.26 56800.72 88888.00 2011-02-27 03:19:52.081 058 13245.81 404.38 56800.96 88888.00 2011-02-27 03:19:53.081 058 13245.29 404.26 56800.72 88888.00 2011-02-27 03:19:54.081 058 13244.90 404.75 56801.21 88888.00 2011-02-27 03:19:55.081 058 13245.42 404.88 56801.09 88888.00 2011-02-27 03:19:56.081 058 13245.42 404.26 56800.72 88888.00 2011-02-27 03:19:57.081 058 13245.29 404.88 56801.57 88888.00 2011-02-27 03:19:58.081 058 13245.16 403.89 56801.21 88888.00 2011-02-27 03:20:00.081 058 13245.42 403.76 56801.57 88888.00 2011-02-27 03:20:01.081 058 13245.68 404.51 56801.09 88888.00 2011-02-27 03:20:02.081 058 13245.68 404.75 56801.33 88888.00 2011-02-27 03:20:03.081 058 13245.55 404.51 56801.09 88888.00 2011-02-27 03:20:04.081 058 13245.68 404.38 56801.45 88888.00 2011-02-27 03:20:05.081 058 13245.81 404.01 56800.72 88888.00 2011-02-27 03:20:06.080 058 13244.64 404.63 56800.60 88888.00 2011-02-27 03:20:07.080 058 13245.03 404.01 56801.09 88888.00 2011-02-27 03:20:08.080 058 13245.29 404.75 56801.45 88888.00 2011-02-27 03:20:09.080 058 13246.07 404.01 56800.60 88888.00 2011-02-27 03:20:10.080 058 13245.29 404.26 56800.60 88888.00 2011-02-27 03:20:11.080 058 13245.81 404.51 56801.45 88888.00 2011-02-27 03:20:12.080 058 13244.77 404.51 56800.96 88888.00 2011-02-27 03:20:13.080 058 13245.16 404.38 56800.96 88888.00 2011-02-27 03:20:14.080 058 13245.42 404.26 56800.72 88888.00 2011-02-27 03:20:15.080 058 13245.29 404.88 56801.33 88888.00 2011-02-27 03:20:16.080 058 13244.90 404.75 56800.96 88888.00 2011-02-27 03:20:17.080 058 13245.81 404.51 56801.70 88888.00 2011-02-27 03:20:18.080 058 13244.77 404.51 56800.60 88888.00 2011-02-27 03:20:19.080 058 13245.55 403.76 56800.96 88888.00 2011-02-27 03:20:20.080 058 13245.16 404.51 56801.21 88888.00 2011-02-27 03:20:21.080 058 13244.64 404.75 56801.33 88888.00 2011-02-27 03:20:22.080 058 13245.68 404.63 56800.96 88888.00 2011-02-27 03:20:23.080 058 13244.51 404.01 56801.09 88888.00 2011-02-27 03:20:24.080 058 13245.94 404.01 56801.09 88888.00 2011-02-27 03:20:25.080 058 13245.16 404.51 56800.96 88888.00 2011-02-27 03:20:26.080 058 13244.90 404.51 56801.09 88888.00 2011-02-27 03:20:27.080 058 13244.90 404.51 56801.09 88888.00 2011-02-27 03:20:28.080 058 13245.16 403.89 56800.60 88888.00 2011-02-27 03:20:29.080 058 13245.55 404.75 56801.09 88888.00 2011-02-27 03:20:30.080 058 13245.29 403.76 56800.72 88888.00 2011-02-27 03:20:31.080 058 13245.94 404.01 56800.60 88888.00 2011-02-27 03:20:32.080 058 13244.77 404.26 56800.48 88888.00 2011-02-27 03:20:33.080 058 13245.29 404.51 56800.60 88888.00 2011-02-27 03:20:34.080 058 13245.03 404.75 56800.60 88888.00 2011-02-27 03:20:35.080 058 13245.16 404.13 56800.96 88888.00 2011-02-27 03:20:36.080 058 13245.29 404.26 56800.72 88888.00 2011-02-27 03:20:37.080 058 13245.55 404.88 56800.96 88888.00 2011-02-27 03:20:38.080 058 13245.42 404.75 56800.60 88888.00 2011-02-27 03:20:39.080 058 13245.29 403.89 56801.09 88888.00 2011-02-27 03:20:40.080 058 13245.03 404.01 56800.60 88888.00 2011-02-27 03:20:41.080 058 13245.42 403.89 56799.86 88888.00 2011-02-27 03:20:42.080 058 13245.29 404.88 56800.72 88888.00 2011-02-27 03:20:43.080 058 13245.68 404.51 56800.35 88888.00 2011-02-27 03:20:44.080 058 13245.55 405.37 56800.35 88888.00 2011-02-27 03:20:45.080 058 13245.81 404.26 56800.60 88888.00 2011-02-27 03:20:46.080 058 13245.81 403.76 56800.84 88888.00 2011-02-27 03:20:47.080 058 13245.03 403.76 56800.60 88888.00 2011-02-27 03:20:48.080 058 13245.68 404.01 56801.09 88888.00 2011-02-27 03:20:49.080 058 13245.42 404.75 56801.21 88888.00 2011-02-27 03:20:50.080 058 13245.81 404.26 56800.84 88888.00 2011-02-27 03:20:51.080 058 13245.42 404.01 56800.72 88888.00 2011-02-27 03:20:52.080 058 13245.03 404.13 56800.23 88888.00 2011-02-27 03:20:53.080 058 13245.16 404.75 56800.84 88888.00 2011-02-27 03:20:54.080 058 13244.38 404.75 56800.84 88888.00 2011-02-27 03:20:55.080 058 13244.51 404.38 56800.84 88888.00 2011-02-27 03:20:56.080 058 13244.90 404.01 56800.60 88888.00 2011-02-27 03:20:57.080 058 13245.03 404.75 56801.09 88888.00 2011-02-27 03:20:58.080 058 13245.68 403.89 56801.21 88888.00 2011-02-27 03:20:59.080 058 13245.29 404.38 56800.84 88888.00 2011-02-27 03:21:00.080 058 13245.55 404.75 56801.33 88888.00 2011-02-27 03:21:01.080 058 13244.90 404.01 56801.09 88888.00 2011-02-27 03:21:02.080 058 13244.90 404.63 56801.09 88888.00 2011-02-27 03:21:03.080 058 13245.29 403.76 56800.72 88888.00 2011-02-27 03:21:04.080 058 13244.90 404.01 56800.48 88888.00 2011-02-27 03:21:05.080 058 13245.29 404.38 56800.60 88888.00 2011-02-27 03:21:06.080 058 13245.42 404.63 56800.23 88888.00 2011-02-27 03:21:07.080 058 13244.90 404.13 56800.96 88888.00 2011-02-27 03:21:08.080 058 13245.16 404.13 56800.23 88888.00 2011-02-27 03:21:09.080 058 13244.38 403.89 56800.60 88888.00 2011-02-27 03:21:10.080 058 13244.51 404.13 56800.96 88888.00 2011-02-27 03:21:11.080 058 13244.90 404.38 56801.33 88888.00 2011-02-27 03:21:12.080 058 13245.29 403.64 56800.60 88888.00 2011-02-27 03:21:13.080 058 13245.16 404.26 56800.96 88888.00 2011-02-27 03:21:14.080 058 13245.29 404.13 56800.72 88888.00 2011-02-27 03:21:15.080 058 13245.16 404.51 56800.96 88888.00 2011-02-27 03:21:16.080 058 13244.51 404.26 56800.60 88888.00 2011-02-27 03:21:17.080 058 13245.16 404.01 56800.35 88888.00 2011-02-27 03:21:18.080 058 13244.77 404.26 56800.72 88888.00 2011-02-27 03:21:19.080 058 13244.51 404.13 56800.35 88888.00 2011-02-27 03:21:20.080 058 13245.16 404.51 56800.84 88888.00 2011-02-27 03:21:21.080 058 13245.16 403.64 56800.48 88888.00 2011-02-27 03:21:22.080 058 13245.16 404.38 56800.35 88888.00 2011-02-27 03:21:23.080 058 13245.16 404.88 56800.48 88888.00 2011-02-27 03:21:24.080 058 13244.64 403.89 56800.72 88888.00 2011-02-27 03:21:25.080 058 13245.42 404.26 56799.62 88888.00 2011-02-27 03:21:26.080 058 13245.03 404.63 56800.72 88888.00 2011-02-27 03:21:27.080 058 13244.77 404.26 56800.96 88888.00 2011-02-27 03:21:28.080 058 13245.68 404.51 56800.84 88888.00 2011-02-27 03:21:29.080 058 13245.29 403.89 56800.84 88888.00 2011-02-27 03:21:30.080 058 13244.90 403.76 56800.96 88888.00 2011-02-27 03:21:31.080 058 13245.29 403.89 56800.84 88888.00 2011-02-27 03:21:32.080 058 13245.03 404.13 56800.60 88888.00 2011-02-27 03:21:33.080 058 13245.16 404.38 56800.72 88888.00 2011-02-27 03:21:34.080 058 13244.90 404.01 56801.45 88888.00 2011-02-27 03:21:35.080 058 13245.29 404.13 56799.86 88888.00 2011-02-27 03:21:36.080 058 13244.25 404.75 56801.21 88888.00 2011-02-27 03:21:37.080 058 13244.77 404.01 56800.96 88888.00 2011-02-27 03:21:38.080 058 13244.64 404.13 56800.96 88888.00 2011-02-27 03:21:39.080 058 13244.64 404.01 56800.84 88888.00 2011-02-27 03:21:40.080 058 13245.03 404.01 56800.84 88888.00 2011-02-27 03:21:41.080 058 13245.03 404.01 56800.48 88888.00 2011-02-27 03:21:42.080 058 13244.90 404.63 56801.09 88888.00 2011-02-27 03:21:43.080 058 13245.03 404.01 56801.21 88888.00 2011-02-27 03:21:44.080 058 13244.51 403.89 56800.48 88888.00 2011-02-27 03:21:45.080 058 13244.38 404.51 56800.96 88888.00 2011-02-27 03:21:46.080 058 13244.51 404.13 56801.33 88888.00 2011-02-27 03:21:47.080 058 13244.38 404.63 56800.84 88888.00 2011-02-27 03:21:48.080 058 13244.51 404.63 56800.96 88888.00 2011-02-27 03:21:49.080 058 13245.16 404.26 56800.48 88888.00 2011-02-27 03:21:50.080 058 13244.25 404.13 56800.48 88888.00 2011-02-27 03:21:51.080 058 13245.42 405.00 56800.48 88888.00 2011-02-27 03:21:52.080 058 13245.29 404.51 56800.96 88888.00 2011-02-27 03:21:53.080 058 13244.90 404.13 56800.48 88888.00 2011-02-27 03:21:54.080 058 13244.38 404.13 56800.60 88888.00 2011-02-27 03:21:55.080 058 13244.77 404.75 56800.84 88888.00 2011-02-27 03:21:56.080 058 13244.64 404.01 56800.84 88888.00 2011-02-27 03:21:57.080 058 13244.64 404.63 56800.84 88888.00 2011-02-27 03:21:58.080 058 13245.29 403.89 56800.72 88888.00 2011-02-27 03:21:59.080 058 13245.29 404.26 56799.99 88888.00 2011-02-27 03:22:00.080 058 13244.77 403.76 56800.48 88888.00 2011-02-27 03:22:01.080 058 13245.03 404.75 56800.96 88888.00 2011-02-27 03:22:02.080 058 13244.64 404.51 56801.21 88888.00 2011-02-27 03:22:03.080 058 13244.64 404.88 56800.84 88888.00 2011-02-27 03:22:04.080 058 13245.68 403.76 56801.21 88888.00 2011-02-27 03:22:05.080 058 13245.03 404.51 56800.96 88888.00 2011-02-27 03:22:06.080 058 13244.51 404.26 56800.84 88888.00 2011-02-27 03:22:07.080 058 13244.77 404.75 56800.48 88888.00 2011-02-27 03:22:08.080 058 13244.38 404.13 56800.11 88888.00 2011-02-27 03:22:09.080 058 13244.77 404.51 56800.96 88888.00 2011-02-27 03:22:10.080 058 13244.51 405.25 56800.35 88888.00 2011-02-27 03:22:11.080 058 13244.77 404.51 56800.96 88888.00 2011-02-27 03:22:12.080 058 13244.38 404.38 56800.72 88888.00 2011-02-27 03:22:13.080 058 13244.51 405.13 56800.11 88888.00 2011-02-27 03:22:14.080 058 13245.16 404.88 56800.96 88888.00 2011-02-27 03:22:15.080 058 13244.90 404.13 56800.48 88888.00 2011-02-27 03:22:16.080 058 13244.51 404.38 56800.84 88888.00 2011-02-27 03:22:17.080 058 13244.90 404.13 56801.21 88888.00 2011-02-27 03:22:18.080 058 13245.29 404.01 56800.84 88888.00 2011-02-27 03:22:19.080 058 13245.16 404.26 56800.84 88888.00 2011-02-27 03:22:20.080 058 13244.77 403.76 56800.60 88888.00 2011-02-27 03:22:21.080 058 13245.81 404.75 56800.84 88888.00 2011-02-27 03:22:22.080 058 13245.03 404.63 56800.84 88888.00 2011-02-27 03:22:23.080 058 13244.90 404.26 56800.72 88888.00 2011-02-27 03:22:24.080 058 13245.29 404.26 56800.60 88888.00 2011-02-27 03:22:25.080 058 13244.25 404.38 56800.11 88888.00 2011-02-27 03:22:26.080 058 13244.64 404.51 56800.23 88888.00 2011-02-27 03:22:27.080 058 13244.51 404.01 56799.99 88888.00 2011-02-27 03:22:28.080 058 13244.64 404.88 56800.84 88888.00 2011-02-27 03:22:29.080 058 13244.51 404.26 56800.48 88888.00 2011-02-27 03:22:30.080 058 13245.03 405.13 56800.72 88888.00 2011-02-27 03:22:31.080 058 13244.12 404.88 56800.72 88888.00 2011-02-27 03:22:32.080 058 13244.64 404.01 56801.09 88888.00 2011-02-27 03:22:33.080 058 13244.77 404.63 56800.48 88888.00 2011-02-27 03:22:34.080 058 13244.51 404.88 56801.09 88888.00 2011-02-27 03:22:35.080 058 13244.77 404.51 56801.21 88888.00 2011-02-27 03:22:36.080 058 13244.64 404.13 56800.84 88888.00 2011-02-27 03:22:37.080 058 13244.38 404.51 56800.96 88888.00 2011-02-27 03:22:38.080 058 13244.64 404.13 56800.72 88888.00 2011-02-27 03:22:39.080 058 13244.90 404.13 56800.23 88888.00 2011-02-27 03:22:40.080 058 13245.03 404.38 56800.84 88888.00 2011-02-27 03:22:41.080 058 13244.51 405.37 56801.45 88888.00 2011-02-27 03:22:42.080 058 13245.16 404.51 56800.84 88888.00 2011-02-27 03:22:43.080 058 13244.51 404.01 56800.35 88888.00 2011-02-27 03:22:44.080 058 13244.51 405.13 56800.96 88888.00 2011-02-27 03:22:45.080 058 13244.90 404.63 56800.48 88888.00 2011-02-27 03:22:46.080 058 13244.12 404.63 56800.35 88888.00 2011-02-27 03:22:47.080 058 13244.90 404.75 56800.96 88888.00 2011-02-27 03:22:48.080 058 13245.29 404.38 56800.23 88888.00 2011-02-27 03:22:49.080 058 13245.55 404.01 56800.48 88888.00 2011-02-27 03:22:50.080 058 13245.03 404.63 56800.72 88888.00 2011-02-27 03:22:51.080 058 13245.03 404.26 56800.60 88888.00 2011-02-27 03:22:52.080 058 13244.38 404.13 56800.84 88888.00 2011-02-27 03:22:53.080 058 13244.90 403.89 56800.23 88888.00 2011-02-27 03:22:54.080 058 13244.64 404.51 56800.60 88888.00 2011-02-27 03:22:55.080 058 13244.38 404.38 56800.35 88888.00 2011-02-27 03:22:56.080 058 13244.77 404.13 56800.96 88888.00 2011-02-27 03:22:57.080 058 13245.03 404.38 56801.33 88888.00 2011-02-27 03:22:58.080 058 13244.77 403.89 56800.60 88888.00 2011-02-27 03:22:59.080 058 13245.42 404.75 56800.72 88888.00 2011-02-27 03:23:00.080 058 13244.64 404.38 56800.11 88888.00 2011-02-27 03:23:01.080 058 13244.77 404.38 56800.60 88888.00 2011-02-27 03:23:02.080 058 13244.90 405.00 56800.96 88888.00 2011-02-27 03:23:03.080 058 13244.64 404.13 56800.48 88888.00 2011-02-27 03:23:04.080 058 13245.55 404.38 56800.35 88888.00 2011-02-27 03:23:05.080 058 13245.29 404.13 56800.23 88888.00 2011-02-27 03:23:06.080 058 13244.38 404.38 56801.57 88888.00 2011-02-27 03:23:07.080 058 13244.90 404.26 56800.72 88888.00 2011-02-27 03:23:08.080 058 13244.25 404.63 56800.60 88888.00 2011-02-27 03:23:09.080 058 13244.77 404.13 56800.72 88888.00 2011-02-27 03:23:10.080 058 13245.16 404.63 56800.72 88888.00 2011-02-27 03:23:11.080 058 13245.16 404.13 56799.99 88888.00 2011-02-27 03:23:12.080 058 13244.77 403.89 56799.86 88888.00 2011-02-27 03:23:13.080 058 13245.03 404.26 56800.23 88888.00 2011-02-27 03:23:14.080 058 13244.64 403.64 56800.35 88888.00 2011-02-27 03:23:15.080 058 13244.77 404.88 56800.72 88888.00 2011-02-27 03:23:16.080 058 13245.29 404.01 56800.11 88888.00 2011-02-27 03:23:17.080 058 13244.64 404.13 56800.48 88888.00 2011-02-27 03:23:18.080 058 13244.64 404.38 56800.48 88888.00 2011-02-27 03:23:19.080 058 13244.64 404.38 56801.33 88888.00 2011-02-27 03:23:20.080 058 13244.38 404.38 56801.09 88888.00 2011-02-27 03:23:21.080 058 13244.77 404.26 56800.48 88888.00 2011-02-27 03:23:22.080 058 13244.51 404.63 56800.72 88888.00 2011-02-27 03:23:23.080 058 13245.16 404.38 56800.35 88888.00 2011-02-27 03:23:24.080 058 13245.16 404.26 56800.35 88888.00 2011-02-27 03:23:25.080 058 13244.51 404.51 56800.84 88888.00 2011-02-27 03:23:26.080 058 13244.38 405.25 56800.60 88888.00 2011-02-27 03:23:27.080 058 13245.55 405.13 56800.60 88888.00 2011-02-27 03:23:28.080 058 13244.90 404.38 56800.35 88888.00 2011-02-27 03:23:29.080 058 13246.07 404.75 56801.09 88888.00 2011-02-27 03:23:30.080 058 13244.51 405.13 56800.96 88888.00 2011-02-27 03:23:31.080 058 13245.16 404.26 56800.35 88888.00 2011-02-27 03:23:32.080 058 13244.64 405.25 56801.45 88888.00 2011-02-27 03:23:33.080 058 13244.90 405.25 56800.60 88888.00 2011-02-27 03:23:34.080 058 13244.64 404.88 56801.09 88888.00 2011-02-27 03:23:35.080 058 13245.03 404.75 56800.48 88888.00 2011-02-27 03:23:36.080 058 13245.16 404.63 56800.96 88888.00 2011-02-27 03:23:37.080 058 13244.77 403.76 56800.48 88888.00 2011-02-27 03:23:38.080 058 13245.29 404.63 56800.84 88888.00 2011-02-27 03:23:39.080 058 13244.64 404.63 56800.96 88888.00 2011-02-27 03:23:40.080 058 13245.03 404.38 56800.84 88888.00 2011-02-27 03:23:41.080 058 13245.68 404.38 56800.35 88888.00 2011-02-27 03:23:42.080 058 13244.90 404.63 56800.48 88888.00 2011-02-27 03:23:43.080 058 13245.03 404.75 56800.23 88888.00 2011-02-27 03:23:44.080 058 13244.64 405.25 56801.09 88888.00 2011-02-27 03:23:45.080 058 13244.77 404.63 56800.72 88888.00 2011-02-27 03:23:46.080 058 13244.38 405.25 56801.09 88888.00 2011-02-27 03:23:47.080 058 13245.03 404.88 56801.33 88888.00 2011-02-27 03:23:48.080 058 13245.16 404.38 56801.09 88888.00 2011-02-27 03:23:49.080 058 13244.77 404.51 56801.21 88888.00 2011-02-27 03:23:50.080 058 13245.55 404.26 56801.09 88888.00 2011-02-27 03:23:51.080 058 13244.38 404.88 56800.23 88888.00 2011-02-27 03:23:52.080 058 13245.29 404.51 56800.96 88888.00 2011-02-27 03:23:53.080 058 13245.29 404.88 56800.96 88888.00 2011-02-27 03:23:54.080 058 13245.03 404.38 56800.84 88888.00 2011-02-27 03:23:55.080 058 13244.64 405.13 56800.35 88888.00 2011-02-27 03:23:56.080 058 13245.55 405.13 56800.60 88888.00 2011-02-27 03:23:57.080 058 13245.68 404.75 56800.60 88888.00 2011-02-27 03:23:58.080 058 13245.42 405.37 56800.84 88888.00 2011-02-27 03:24:00.080 058 13245.03 405.00 56800.96 88888.00 2011-02-27 03:24:01.080 058 13244.51 405.25 56800.60 88888.00 2011-02-27 03:24:02.080 058 13244.64 405.37 56800.60 88888.00 2011-02-27 03:24:03.080 058 13245.16 404.38 56801.45 88888.00 2011-02-27 03:24:04.080 058 13244.77 404.75 56800.96 88888.00 2011-02-27 03:24:05.080 058 13245.42 404.63 56800.72 88888.00 2011-02-27 03:24:06.080 058 13244.51 404.88 56801.21 88888.00 2011-02-27 03:24:07.080 058 13244.90 404.13 56800.84 88888.00 2011-02-27 03:24:08.080 058 13244.90 404.75 56800.48 88888.00 2011-02-27 03:24:09.080 058 13245.16 404.51 56800.60 88888.00 2011-02-27 03:24:10.080 058 13244.77 404.51 56800.72 88888.00 2011-02-27 03:24:11.080 058 13245.03 405.37 56801.70 88888.00 2011-02-27 03:24:12.080 058 13244.90 404.63 56800.84 88888.00 2011-02-27 03:24:13.080 058 13245.68 404.26 56801.21 88888.00 2011-02-27 03:24:14.080 058 13245.42 405.13 56800.35 88888.00 2011-02-27 03:24:15.080 058 13244.90 404.38 56800.35 88888.00 2011-02-27 03:24:16.080 058 13244.90 404.01 56801.09 88888.00 2011-02-27 03:24:17.080 058 13245.16 404.88 56801.09 88888.00 2011-02-27 03:24:18.080 058 13245.16 404.75 56801.45 88888.00 2011-02-27 03:24:19.080 058 13245.68 405.00 56800.23 88888.00 2011-02-27 03:24:20.080 058 13244.90 405.00 56801.33 88888.00 2011-02-27 03:24:21.080 058 13245.16 404.51 56801.45 88888.00 2011-02-27 03:24:22.080 058 13245.16 404.38 56801.21 88888.00 2011-02-27 03:24:23.080 058 13245.42 405.00 56800.35 88888.00 2011-02-27 03:24:24.080 058 13245.16 405.13 56800.96 88888.00 2011-02-27 03:24:25.080 058 13245.16 405.00 56801.09 88888.00 2011-02-27 03:24:26.080 058 13245.68 404.38 56800.96 88888.00 2011-02-27 03:24:27.080 058 13244.77 404.88 56800.84 88888.00 2011-02-27 03:24:28.080 058 13245.29 404.63 56801.45 88888.00 2011-02-27 03:24:29.080 058 13245.03 404.88 56800.72 88888.00 2011-02-27 03:24:30.080 058 13245.16 404.75 56800.72 88888.00 2011-02-27 03:24:31.080 058 13245.29 405.37 56800.84 88888.00 2011-02-27 03:24:32.080 058 13244.77 405.00 56800.72 88888.00 2011-02-27 03:24:33.080 058 13244.90 404.01 56801.21 88888.00 2011-02-27 03:24:34.080 058 13244.77 404.51 56800.48 88888.00 2011-02-27 03:24:35.080 058 13245.03 404.51 56800.48 88888.00 2011-02-27 03:24:36.080 058 13245.68 405.37 56801.09 88888.00 2011-02-27 03:24:37.080 058 13244.38 404.51 56801.70 88888.00 2011-02-27 03:24:38.080 058 13245.55 404.88 56800.84 88888.00 2011-02-27 03:24:39.080 058 13245.03 404.63 56801.33 88888.00 2011-02-27 03:24:40.080 058 13245.55 404.88 56801.09 88888.00 2011-02-27 03:24:41.080 058 13245.68 404.51 56801.33 88888.00 2011-02-27 03:24:42.080 058 13245.42 404.63 56801.09 88888.00 2011-02-27 03:24:43.080 058 13245.68 404.63 56801.09 88888.00 2011-02-27 03:24:44.080 058 13245.42 404.51 56800.60 88888.00 2011-02-27 03:24:45.080 058 13245.29 404.63 56800.84 88888.00 2011-02-27 03:24:46.080 058 13245.16 405.00 56800.96 88888.00 2011-02-27 03:24:47.080 058 13244.90 404.75 56801.33 88888.00 2011-02-27 03:24:48.080 058 13245.29 405.00 56800.60 88888.00 2011-02-27 03:24:49.080 058 13245.81 403.76 56800.96 88888.00 2011-02-27 03:24:50.080 058 13244.90 404.26 56800.96 88888.00 2011-02-27 03:24:51.080 058 13244.77 404.63 56800.96 88888.00 2011-02-27 03:24:52.080 058 13245.42 404.13 56801.21 88888.00 2011-02-27 03:24:53.080 058 13245.29 404.75 56800.84 88888.00 2011-02-27 03:24:54.080 058 13245.29 404.88 56801.21 88888.00 2011-02-27 03:24:55.080 058 13245.81 405.62 56800.23 88888.00 2011-02-27 03:24:56.080 058 13245.81 404.63 56801.09 88888.00 2011-02-27 03:24:57.080 058 13245.03 404.26 56800.35 88888.00 2011-02-27 03:24:58.080 058 13244.51 404.01 56800.60 88888.00 2011-02-27 03:24:59.080 058 13245.42 404.01 56800.96 88888.00 2011-02-27 03:25:00.080 058 13244.77 404.51 56801.21 88888.00 2011-02-27 03:25:01.080 058 13245.03 404.75 56800.84 88888.00 2011-02-27 03:25:02.080 058 13245.55 405.00 56800.96 88888.00 2011-02-27 03:25:03.080 058 13244.64 405.00 56800.60 88888.00 2011-02-27 03:25:04.080 058 13245.42 404.88 56800.60 88888.00 2011-02-27 03:25:05.080 058 13245.42 404.13 56801.09 88888.00 2011-02-27 03:25:06.080 058 13245.29 404.63 56800.84 88888.00 2011-02-27 03:25:07.080 058 13245.29 404.38 56800.60 88888.00 2011-02-27 03:25:08.080 058 13245.03 404.51 56800.72 88888.00 2011-02-27 03:25:09.080 058 13245.68 404.01 56800.96 88888.00 2011-02-27 03:25:10.080 058 13244.77 404.63 56801.33 88888.00 2011-02-27 03:25:11.080 058 13246.07 404.38 56800.60 88888.00 2011-02-27 03:25:12.080 058 13245.29 404.75 56800.60 88888.00 2011-02-27 03:25:13.080 058 13244.77 404.63 56800.60 88888.00 2011-02-27 03:25:14.080 058 13245.94 404.13 56800.96 88888.00 2011-02-27 03:25:15.080 058 13245.81 405.00 56800.11 88888.00 2011-02-27 03:25:16.080 058 13245.68 405.37 56801.33 88888.00 2011-02-27 03:25:17.080 058 13245.03 404.26 56800.96 88888.00 2011-02-27 03:25:18.080 058 13245.55 404.38 56800.48 88888.00 2011-02-27 03:25:19.080 058 13245.42 404.88 56801.21 88888.00 2011-02-27 03:25:20.080 058 13245.94 404.26 56801.09 88888.00 2011-02-27 03:25:21.080 058 13245.68 404.51 56800.48 88888.00 2011-02-27 03:25:22.080 058 13244.77 404.51 56800.72 88888.00 2011-02-27 03:25:23.080 058 13245.29 404.51 56801.21 88888.00 2011-02-27 03:25:24.080 058 13245.29 405.37 56800.96 88888.00 2011-02-27 03:25:25.080 058 13245.68 404.75 56801.21 88888.00 2011-02-27 03:25:26.080 058 13246.33 405.13 56800.60 88888.00 2011-02-27 03:25:27.080 058 13245.68 405.37 56800.72 88888.00 2011-02-27 03:25:28.080 058 13245.55 404.63 56801.09 88888.00 2011-02-27 03:25:29.080 058 13245.94 404.88 56800.84 88888.00 2011-02-27 03:25:30.080 058 13245.81 405.25 56800.72 88888.00 2011-02-27 03:25:31.080 058 13244.90 404.75 56801.09 88888.00 2011-02-27 03:25:32.080 058 13245.03 404.88 56801.09 88888.00 2011-02-27 03:25:33.080 058 13245.81 405.37 56800.96 88888.00 2011-02-27 03:25:34.080 058 13245.42 405.00 56800.48 88888.00 2011-02-27 03:25:35.080 058 13245.81 405.13 56800.60 88888.00 2011-02-27 03:25:36.080 058 13245.55 405.25 56801.33 88888.00 2011-02-27 03:25:37.080 058 13245.55 405.50 56801.09 88888.00 2011-02-27 03:25:38.080 058 13246.46 405.37 56801.33 88888.00 2011-02-27 03:25:39.080 058 13245.42 405.25 56800.72 88888.00 2011-02-27 03:25:40.080 058 13245.16 404.51 56800.48 88888.00 2011-02-27 03:25:41.080 058 13246.33 405.37 56800.96 88888.00 2011-02-27 03:25:42.080 058 13245.81 405.62 56800.72 88888.00 2011-02-27 03:25:43.080 058 13245.68 404.51 56801.21 88888.00 2011-02-27 03:25:44.080 058 13244.90 405.13 56800.72 88888.00 2011-02-27 03:25:45.080 058 13245.68 404.88 56800.48 88888.00 2011-02-27 03:25:46.080 058 13246.33 404.88 56800.11 88888.00 2011-02-27 03:25:47.080 058 13245.29 404.88 56800.11 88888.00 2011-02-27 03:25:48.080 058 13245.55 404.75 56801.09 88888.00 2011-02-27 03:25:49.080 058 13245.81 405.13 56801.33 88888.00 2011-02-27 03:25:50.080 058 13245.42 404.51 56800.96 88888.00 2011-02-27 03:25:51.080 058 13245.03 404.88 56800.60 88888.00 2011-02-27 03:25:52.080 058 13245.55 404.75 56801.33 88888.00 2011-02-27 03:25:53.080 058 13245.03 404.63 56801.33 88888.00 2011-02-27 03:25:54.080 058 13245.16 405.00 56800.96 88888.00 2011-02-27 03:25:55.080 058 13245.42 404.88 56800.84 88888.00 2011-02-27 03:25:56.080 058 13244.38 404.88 56801.21 88888.00 2011-02-27 03:25:57.080 058 13245.42 404.75 56800.84 88888.00 2011-02-27 03:25:58.080 058 13244.90 404.88 56800.48 88888.00 2011-02-27 03:26:00.080 058 13245.81 404.51 56801.21 88888.00 2011-02-27 03:26:01.080 058 13245.29 405.37 56800.72 88888.00 2011-02-27 03:26:02.080 058 13245.16 405.50 56800.84 88888.00 2011-02-27 03:26:03.080 058 13245.55 405.00 56800.72 88888.00 2011-02-27 03:26:04.080 058 13245.16 405.00 56800.84 88888.00 2011-02-27 03:26:05.080 058 13245.29 404.75 56801.09 88888.00 2011-02-27 03:26:06.080 058 13246.07 404.51 56800.35 88888.00 2011-02-27 03:26:07.080 058 13245.55 404.88 56800.72 88888.00 2011-02-27 03:26:08.080 058 13245.29 405.99 56801.57 88888.00 2011-02-27 03:26:09.080 058 13245.16 405.13 56800.96 88888.00 2011-02-27 03:26:10.080 058 13245.55 404.75 56800.60 88888.00 2011-02-27 03:26:11.080 058 13245.29 405.00 56800.23 88888.00 2011-02-27 03:26:12.080 058 13246.20 404.75 56800.48 88888.00 2011-02-27 03:26:13.080 058 13245.29 404.75 56800.48 88888.00 2011-02-27 03:26:14.080 058 13244.77 404.75 56800.72 88888.00 2011-02-27 03:26:15.080 058 13245.68 405.25 56800.96 88888.00 2011-02-27 03:26:16.080 058 13245.55 405.00 56800.60 88888.00 2011-02-27 03:26:17.080 058 13245.68 405.13 56800.84 88888.00 2011-02-27 03:26:18.080 058 13244.64 405.13 56800.84 88888.00 2011-02-27 03:26:19.080 058 13245.03 405.37 56800.72 88888.00 2011-02-27 03:26:20.080 058 13245.42 405.13 56800.60 88888.00 2011-02-27 03:26:21.080 058 13245.42 404.26 56800.35 88888.00 2011-02-27 03:26:22.080 058 13244.64 405.00 56800.35 88888.00 2011-02-27 03:26:23.080 058 13245.03 404.75 56800.35 88888.00 2011-02-27 03:26:24.080 058 13245.55 404.75 56800.11 88888.00 2011-02-27 03:26:25.080 058 13245.42 405.25 56800.48 88888.00 2011-02-27 03:26:26.080 058 13245.55 405.00 56800.72 88888.00 2011-02-27 03:26:27.080 058 13245.42 404.63 56800.35 88888.00 2011-02-27 03:26:28.080 058 13244.77 404.63 56800.60 88888.00 2011-02-27 03:26:29.080 058 13246.07 404.51 56801.21 88888.00 2011-02-27 03:26:30.080 058 13245.81 404.38 56800.72 88888.00 2011-02-27 03:26:31.080 058 13245.81 404.88 56801.21 88888.00 2011-02-27 03:26:32.080 058 13245.68 404.38 56800.11 88888.00 2011-02-27 03:26:33.080 058 13245.68 405.25 56800.84 88888.00 2011-02-27 03:26:34.080 058 13245.29 404.88 56801.09 88888.00 2011-02-27 03:26:35.080 058 13245.55 404.88 56801.09 88888.00 2011-02-27 03:26:36.080 058 13245.03 404.63 56799.86 88888.00 2011-02-27 03:26:37.080 058 13245.03 404.75 56801.45 88888.00 2011-02-27 03:26:38.080 058 13245.29 404.26 56801.33 88888.00 2011-02-27 03:26:39.080 058 13245.16 404.38 56800.96 88888.00 2011-02-27 03:26:40.080 058 13245.68 404.63 56801.09 88888.00 2011-02-27 03:26:41.080 058 13245.29 405.25 56800.48 88888.00 2011-02-27 03:26:42.080 058 13245.94 404.63 56801.09 88888.00 2011-02-27 03:26:43.080 058 13245.94 404.26 56800.96 88888.00 2011-02-27 03:26:44.080 058 13245.81 404.75 56801.21 88888.00 2011-02-27 03:26:45.080 058 13245.55 404.51 56801.33 88888.00 2011-02-27 03:26:46.080 058 13244.77 405.25 56800.48 88888.00 2011-02-27 03:26:47.080 058 13245.29 404.88 56801.09 88888.00 2011-02-27 03:26:48.080 058 13245.81 405.37 56800.96 88888.00 2011-02-27 03:26:49.080 058 13245.29 404.38 56800.84 88888.00 2011-02-27 03:26:50.080 058 13246.20 404.38 56800.96 88888.00 2011-02-27 03:26:51.080 058 13245.81 405.13 56800.84 88888.00 2011-02-27 03:26:52.080 058 13245.68 405.13 56800.48 88888.00 2011-02-27 03:26:53.080 058 13246.20 404.88 56800.35 88888.00 2011-02-27 03:26:54.080 058 13245.68 404.63 56801.09 88888.00 2011-02-27 03:26:55.080 058 13245.81 405.25 56800.96 88888.00 2011-02-27 03:26:56.080 058 13245.55 404.88 56800.96 88888.00 2011-02-27 03:26:57.080 058 13244.77 404.26 56801.09 88888.00 2011-02-27 03:26:58.080 058 13245.16 404.75 56800.84 88888.00 2011-02-27 03:26:59.080 058 13245.81 404.38 56800.72 88888.00 2011-02-27 03:27:00.080 058 13245.55 404.63 56800.72 88888.00 2011-02-27 03:27:01.080 058 13245.29 404.38 56800.60 88888.00 2011-02-27 03:27:02.080 058 13245.42 404.26 56801.09 88888.00 2011-02-27 03:27:03.080 058 13245.29 404.38 56801.21 88888.00 2011-02-27 03:27:04.080 058 13246.07 405.50 56801.09 88888.00 2011-02-27 03:27:05.080 058 13245.68 405.13 56800.60 88888.00 2011-02-27 03:27:06.080 058 13245.68 405.50 56801.09 88888.00 2011-02-27 03:27:07.080 058 13245.42 404.63 56801.33 88888.00 2011-02-27 03:27:08.080 058 13245.55 404.51 56800.84 88888.00 2011-02-27 03:27:09.080 058 13245.29 405.00 56801.57 88888.00 2011-02-27 03:27:10.080 058 13246.07 404.26 56800.84 88888.00 2011-02-27 03:27:11.080 058 13245.68 404.63 56800.72 88888.00 2011-02-27 03:27:12.080 058 13244.90 405.13 56800.84 88888.00 2011-02-27 03:27:13.080 058 13245.29 405.13 56800.60 88888.00 2011-02-27 03:27:14.080 058 13245.81 405.25 56801.09 88888.00 2011-02-27 03:27:15.080 058 13245.55 405.13 56801.33 88888.00 2011-02-27 03:27:16.080 058 13245.94 405.50 56801.57 88888.00 2011-02-27 03:27:17.080 058 13245.55 404.88 56801.09 88888.00 2011-02-27 03:27:18.080 058 13246.33 405.25 56801.21 88888.00 2011-02-27 03:27:19.080 058 13245.68 404.26 56800.72 88888.00 2011-02-27 03:27:20.080 058 13245.42 405.00 56801.33 88888.00 2011-02-27 03:27:21.080 058 13245.42 405.13 56800.84 88888.00 2011-02-27 03:27:22.080 058 13245.68 405.25 56800.84 88888.00 2011-02-27 03:27:23.080 058 13244.90 404.38 56801.09 88888.00 2011-02-27 03:27:24.080 058 13245.81 405.00 56800.84 88888.00 2011-02-27 03:27:25.080 058 13245.29 404.38 56800.84 88888.00 2011-02-27 03:27:26.080 058 13246.20 404.88 56800.60 88888.00 2011-02-27 03:27:27.080 058 13245.68 404.75 56800.60 88888.00 2011-02-27 03:27:28.080 058 13245.81 405.25 56800.72 88888.00 2011-02-27 03:27:29.080 058 13245.55 404.75 56800.72 88888.00 2011-02-27 03:27:30.080 058 13246.20 404.75 56800.60 88888.00 2011-02-27 03:27:31.080 058 13246.59 404.13 56800.96 88888.00 2011-02-27 03:27:32.080 058 13246.59 404.26 56801.09 88888.00 2011-02-27 03:27:33.080 058 13245.81 405.00 56800.84 88888.00 2011-02-27 03:27:34.080 058 13245.81 404.51 56801.21 88888.00 2011-02-27 03:27:35.080 058 13245.81 405.25 56800.96 88888.00 2011-02-27 03:27:36.080 058 13246.07 404.51 56800.96 88888.00 2011-02-27 03:27:37.080 058 13245.81 404.75 56800.96 88888.00 2011-02-27 03:27:38.080 058 13245.94 404.51 56801.33 88888.00 2011-02-27 03:27:39.080 058 13245.68 404.51 56800.96 88888.00 2011-02-27 03:27:40.080 058 13245.68 404.88 56800.96 88888.00 2011-02-27 03:27:41.080 058 13246.07 404.63 56800.48 88888.00 2011-02-27 03:27:42.080 058 13245.81 404.88 56801.45 88888.00 2011-02-27 03:27:43.080 058 13246.33 404.63 56800.72 88888.00 2011-02-27 03:27:44.080 058 13245.68 404.88 56801.33 88888.00 2011-02-27 03:27:45.080 058 13246.07 405.13 56801.33 88888.00 2011-02-27 03:27:46.080 058 13245.55 405.50 56800.84 88888.00 2011-02-27 03:27:47.080 058 13245.94 404.88 56800.72 88888.00 2011-02-27 03:27:48.080 058 13246.33 404.51 56800.96 88888.00 2011-02-27 03:27:49.080 058 13246.59 404.63 56801.21 88888.00 2011-02-27 03:27:50.080 058 13246.72 405.00 56800.84 88888.00 2011-02-27 03:27:51.080 058 13246.07 405.00 56801.70 88888.00 2011-02-27 03:27:52.080 058 13245.29 404.26 56801.21 88888.00 2011-02-27 03:27:53.080 058 13245.94 405.37 56801.33 88888.00 2011-02-27 03:27:54.080 058 13245.68 404.26 56800.84 88888.00 2011-02-27 03:27:55.080 058 13245.81 404.63 56801.09 88888.00 2011-02-27 03:27:56.080 058 13245.68 404.75 56800.72 88888.00 2011-02-27 03:27:57.080 058 13245.55 405.25 56800.72 88888.00 2011-02-27 03:27:58.080 058 13245.81 404.38 56800.96 88888.00 2011-02-27 03:28:00.080 058 13245.81 405.37 56800.60 88888.00 2011-02-27 03:28:01.080 058 13245.68 405.00 56800.72 88888.00 2011-02-27 03:28:02.080 058 13245.55 404.63 56801.45 88888.00 2011-02-27 03:28:03.080 058 13245.03 405.13 56800.84 88888.00 2011-02-27 03:28:04.080 058 13246.33 404.75 56801.45 88888.00 2011-02-27 03:28:05.080 058 13246.07 404.75 56800.96 88888.00 2011-02-27 03:28:06.080 058 13246.07 405.25 56800.84 88888.00 2011-02-27 03:28:07.080 058 13246.46 405.00 56801.70 88888.00 2011-02-27 03:28:08.080 058 13246.20 404.51 56800.84 88888.00 2011-02-27 03:28:09.080 058 13246.59 405.25 56801.33 88888.00 2011-02-27 03:28:10.080 058 13245.81 404.88 56801.33 88888.00 2011-02-27 03:28:11.080 058 13246.20 404.88 56800.84 88888.00 2011-02-27 03:28:12.080 058 13246.07 405.50 56800.72 88888.00 2011-02-27 03:28:13.080 058 13245.94 404.88 56801.45 88888.00 2011-02-27 03:28:14.080 058 13246.07 404.63 56801.57 88888.00 2011-02-27 03:28:15.080 058 13246.07 404.51 56801.21 88888.00 2011-02-27 03:28:16.080 058 13245.94 404.38 56800.72 88888.00 2011-02-27 03:28:17.080 058 13245.55 405.13 56800.72 88888.00 2011-02-27 03:28:18.080 058 13246.07 404.75 56800.96 88888.00 2011-02-27 03:28:19.080 058 13245.94 404.26 56801.09 88888.00 2011-02-27 03:28:20.080 058 13245.29 404.88 56801.09 88888.00 2011-02-27 03:28:21.080 058 13246.07 404.63 56800.60 88888.00 2011-02-27 03:28:22.080 058 13246.33 404.63 56800.84 88888.00 2011-02-27 03:28:23.080 058 13245.81 404.63 56800.72 88888.00 2011-02-27 03:28:24.080 058 13246.33 405.00 56800.23 88888.00 2011-02-27 03:28:25.080 058 13246.33 404.75 56800.48 88888.00 2011-02-27 03:28:26.080 058 13245.29 404.75 56800.35 88888.00 2011-02-27 03:28:27.080 058 13246.07 405.13 56801.70 88888.00 2011-02-27 03:28:28.080 058 13246.07 404.75 56801.57 88888.00 2011-02-27 03:28:29.080 058 13245.94 404.51 56800.35 88888.00 2011-02-27 03:28:30.080 058 13245.42 404.63 56800.96 88888.00 2011-02-27 03:28:31.080 058 13245.42 404.38 56800.96 88888.00 2011-02-27 03:28:32.080 058 13245.94 404.75 56800.84 88888.00 2011-02-27 03:28:33.080 058 13246.20 404.63 56801.09 88888.00 2011-02-27 03:28:34.080 058 13246.33 404.75 56800.72 88888.00 2011-02-27 03:28:35.080 058 13245.81 404.51 56800.96 88888.00 2011-02-27 03:28:36.080 058 13245.29 404.51 56801.33 88888.00 2011-02-27 03:28:37.080 058 13246.46 404.51 56801.45 88888.00 2011-02-27 03:28:38.080 058 13246.07 405.25 56801.33 88888.00 2011-02-27 03:28:39.080 058 13246.07 404.51 56800.72 88888.00 2011-02-27 03:28:40.080 058 13245.42 405.00 56800.96 88888.00 2011-02-27 03:28:41.080 058 13246.07 405.25 56801.70 88888.00 2011-02-27 03:28:42.080 058 13245.81 404.75 56800.84 88888.00 2011-02-27 03:28:43.080 058 13245.03 405.00 56800.72 88888.00 2011-02-27 03:28:44.080 058 13245.55 404.01 56800.96 88888.00 2011-02-27 03:28:45.080 058 13246.07 404.01 56800.60 88888.00 2011-02-27 03:28:46.080 058 13245.16 404.01 56800.96 88888.00 2011-02-27 03:28:47.080 058 13245.68 404.63 56800.84 88888.00 2011-02-27 03:28:48.080 058 13246.33 405.13 56800.23 88888.00 2011-02-27 03:28:49.080 058 13246.33 404.51 56801.82 88888.00 2011-02-27 03:28:50.080 058 13246.33 404.51 56800.72 88888.00 2011-02-27 03:28:51.080 058 13246.20 405.13 56800.84 88888.00 2011-02-27 03:28:52.080 058 13245.68 404.88 56800.84 88888.00 2011-02-27 03:28:53.080 058 13246.85 403.89 56800.96 88888.00 2011-02-27 03:28:54.080 058 13246.46 404.75 56800.35 88888.00 2011-02-27 03:28:55.080 058 13244.90 404.13 56800.48 88888.00 2011-02-27 03:28:56.080 058 13245.29 405.13 56800.96 88888.00 2011-02-27 03:28:57.080 058 13245.68 405.13 56800.60 88888.00 2011-02-27 03:28:58.080 058 13245.03 405.13 56801.09 88888.00 2011-02-27 03:28:59.080 058 13245.81 404.01 56801.21 88888.00 2011-02-27 03:29:00.080 058 13246.07 405.00 56801.21 88888.00 2011-02-27 03:29:01.080 058 13245.29 404.51 56800.60 88888.00 2011-02-27 03:29:02.080 058 13245.94 404.51 56800.48 88888.00 2011-02-27 03:29:03.080 058 13245.94 404.63 56800.96 88888.00 2011-02-27 03:29:04.080 058 13245.68 404.88 56800.96 88888.00 2011-02-27 03:29:05.080 058 13245.68 404.38 56800.96 88888.00 2011-02-27 03:29:06.080 058 13246.46 404.51 56800.84 88888.00 2011-02-27 03:29:07.080 058 13245.42 405.00 56801.33 88888.00 2011-02-27 03:29:08.080 058 13246.07 404.51 56800.84 88888.00 2011-02-27 03:29:09.080 058 13245.94 404.88 56801.70 88888.00 2011-02-27 03:29:10.080 058 13246.07 404.63 56800.48 88888.00 2011-02-27 03:29:11.080 058 13245.94 404.38 56800.72 88888.00 2011-02-27 03:29:12.080 058 13244.90 404.26 56800.84 88888.00 2011-02-27 03:29:13.080 058 13246.59 404.63 56801.45 88888.00 2011-02-27 03:29:14.080 058 13246.33 404.51 56801.21 88888.00 2011-02-27 03:29:15.080 058 13245.16 404.38 56801.21 88888.00 2011-02-27 03:29:16.080 058 13246.46 404.75 56800.72 88888.00 2011-02-27 03:29:17.080 058 13246.33 404.63 56800.96 88888.00 2011-02-27 03:29:18.080 058 13246.20 404.26 56800.96 88888.00 2011-02-27 03:29:19.080 058 13246.20 404.51 56800.72 88888.00 2011-02-27 03:29:20.080 058 13246.07 404.51 56800.60 88888.00 2011-02-27 03:29:21.080 058 13245.81 404.13 56800.84 88888.00 2011-02-27 03:29:22.080 058 13245.68 404.01 56801.33 88888.00 2011-02-27 03:29:23.080 058 13246.07 404.26 56801.21 88888.00 2011-02-27 03:29:24.080 058 13246.46 404.38 56800.48 88888.00 2011-02-27 03:29:25.080 058 13245.94 404.88 56801.09 88888.00 2011-02-27 03:29:26.080 058 13246.33 405.13 56799.99 88888.00 2011-02-27 03:29:27.080 058 13245.81 404.26 56800.48 88888.00 2011-02-27 03:29:28.080 058 13246.20 404.01 56800.72 88888.00 2011-02-27 03:29:29.080 058 13245.81 404.13 56800.72 88888.00 2011-02-27 03:29:30.080 058 13246.07 404.01 56801.57 88888.00 2011-02-27 03:29:31.080 058 13245.94 404.01 56800.23 88888.00 2011-02-27 03:29:32.080 058 13245.68 403.89 56801.09 88888.00 2011-02-27 03:29:33.080 058 13245.29 404.38 56800.60 88888.00 2011-02-27 03:29:34.080 058 13245.55 405.00 56801.21 88888.00 2011-02-27 03:29:35.080 058 13245.55 404.26 56801.21 88888.00 2011-02-27 03:29:36.080 058 13246.33 404.26 56801.33 88888.00 2011-02-27 03:29:37.080 058 13245.55 403.89 56801.21 88888.00 2011-02-27 03:29:38.080 058 13246.20 404.01 56800.96 88888.00 2011-02-27 03:29:39.080 058 13246.33 404.26 56800.84 88888.00 2011-02-27 03:29:40.080 058 13246.07 404.51 56800.23 88888.00 2011-02-27 03:29:41.080 058 13245.16 404.38 56800.60 88888.00 2011-02-27 03:29:42.080 058 13245.42 404.51 56801.45 88888.00 2011-02-27 03:29:43.080 058 13246.07 404.88 56800.72 88888.00 2011-02-27 03:29:44.080 058 13245.29 404.51 56800.84 88888.00 2011-02-27 03:29:45.080 058 13245.68 403.76 56800.96 88888.00 2011-02-27 03:29:46.080 058 13245.16 404.51 56800.96 88888.00 2011-02-27 03:29:47.080 058 13245.81 403.76 56801.70 88888.00 2011-02-27 03:29:48.080 058 13245.68 404.38 56800.72 88888.00 2011-02-27 03:29:49.080 058 13245.68 403.27 56801.09 88888.00 2011-02-27 03:29:50.080 058 13246.07 403.76 56800.60 88888.00 2011-02-27 03:29:51.080 058 13246.46 403.64 56801.21 88888.00 2011-02-27 03:29:52.080 058 13245.81 404.38 56801.21 88888.00 2011-02-27 03:29:53.080 058 13246.33 403.89 56800.23 88888.00 2011-02-27 03:29:54.080 058 13246.20 404.38 56801.45 88888.00 2011-02-27 03:29:55.080 058 13245.55 403.76 56801.33 88888.00 2011-02-27 03:29:56.080 058 13245.94 404.01 56800.60 88888.00 2011-02-27 03:29:57.080 058 13245.29 404.51 56800.35 88888.00 2011-02-27 03:29:58.080 058 13245.68 403.64 56800.48 88888.00 2011-02-27 03:30:00.080 058 13246.07 403.52 56800.11 88888.00 2011-02-27 03:30:01.080 058 13245.68 403.89 56800.60 88888.00 2011-02-27 03:30:02.080 058 13245.42 404.01 56801.09 88888.00 2011-02-27 03:30:03.080 058 13245.16 403.02 56800.48 88888.00 2011-02-27 03:30:04.080 058 13245.68 403.64 56800.84 88888.00 2011-02-27 03:30:05.080 058 13245.55 404.38 56800.96 88888.00 2011-02-27 03:30:06.080 058 13245.68 403.76 56800.84 88888.00 2011-02-27 03:30:07.080 058 13245.29 404.63 56800.84 88888.00 2011-02-27 03:30:08.080 058 13245.55 404.13 56800.72 88888.00 2011-02-27 03:30:09.080 058 13245.55 404.13 56800.60 88888.00 2011-02-27 03:30:10.080 058 13245.81 404.63 56800.72 88888.00 2011-02-27 03:30:11.080 058 13245.81 403.89 56801.09 88888.00 2011-02-27 03:30:12.080 058 13245.03 404.38 56801.33 88888.00 2011-02-27 03:30:13.080 058 13245.42 403.89 56800.96 88888.00 2011-02-27 03:30:14.080 058 13246.33 403.52 56800.35 88888.00 2011-02-27 03:30:15.080 058 13245.55 403.52 56800.72 88888.00 2011-02-27 03:30:16.080 058 13245.81 403.89 56801.33 88888.00 2011-02-27 03:30:17.080 058 13246.07 403.89 56801.33 88888.00 2011-02-27 03:30:18.080 058 13245.29 403.64 56800.84 88888.00 2011-02-27 03:30:19.080 058 13245.81 403.52 56801.21 88888.00 2011-02-27 03:30:20.080 058 13245.29 404.51 56800.60 88888.00 2011-02-27 03:30:21.080 058 13245.42 403.89 56800.84 88888.00 2011-02-27 03:30:22.080 058 13245.81 404.51 56801.21 88888.00 2011-02-27 03:30:23.080 058 13246.33 404.26 56800.72 88888.00 2011-02-27 03:30:24.080 058 13246.07 404.26 56800.72 88888.00 2011-02-27 03:30:25.080 058 13245.68 404.01 56801.33 88888.00 2011-02-27 03:30:26.080 058 13246.20 404.01 56800.60 88888.00 2011-02-27 03:30:27.080 058 13244.64 403.89 56801.09 88888.00 2011-02-27 03:30:28.080 058 13245.68 404.01 56801.09 88888.00 2011-02-27 03:30:29.080 058 13245.42 403.89 56800.60 88888.00 2011-02-27 03:30:30.080 058 13246.46 403.64 56800.35 88888.00 2011-02-27 03:30:31.080 058 13245.81 403.52 56801.45 88888.00 2011-02-27 03:30:32.080 058 13245.29 403.76 56800.60 88888.00 2011-02-27 03:30:33.080 058 13245.81 404.13 56800.84 88888.00 2011-02-27 03:30:34.080 058 13245.16 403.89 56800.96 88888.00 2011-02-27 03:30:35.080 058 13245.55 404.26 56801.09 88888.00 2011-02-27 03:30:36.080 058 13245.55 403.89 56800.84 88888.00 2011-02-27 03:30:37.080 058 13246.20 403.52 56800.96 88888.00 2011-02-27 03:30:38.080 058 13246.20 404.13 56800.60 88888.00 2011-02-27 03:30:39.080 058 13245.29 404.01 56800.96 88888.00 2011-02-27 03:30:40.080 058 13245.42 403.27 56801.57 88888.00 2011-02-27 03:30:41.080 058 13245.94 404.01 56800.96 88888.00 2011-02-27 03:30:42.080 058 13245.68 404.63 56801.57 88888.00 2011-02-27 03:30:43.080 058 13245.55 403.89 56801.09 88888.00 2011-02-27 03:30:44.080 058 13245.81 403.76 56800.60 88888.00 2011-02-27 03:30:45.080 058 13245.29 403.89 56801.21 88888.00 2011-02-27 03:30:46.080 058 13245.55 403.39 56800.48 88888.00 2011-02-27 03:30:47.080 058 13245.68 403.76 56801.09 88888.00 2011-02-27 03:30:48.080 058 13245.68 403.76 56800.72 88888.00 2011-02-27 03:30:49.080 058 13246.07 403.76 56800.35 88888.00 2011-02-27 03:30:50.080 058 13245.68 403.14 56800.60 88888.00 2011-02-27 03:30:51.080 058 13245.03 404.26 56800.84 88888.00 2011-02-27 03:30:52.080 058 13245.81 403.76 56800.48 88888.00 2011-02-27 03:30:53.080 058 13245.94 403.39 56800.60 88888.00 2011-02-27 03:30:54.080 058 13246.33 403.89 56801.45 88888.00 2011-02-27 03:30:55.080 058 13246.33 404.75 56801.09 88888.00 2011-02-27 03:30:56.080 058 13245.55 403.39 56800.96 88888.00 2011-02-27 03:30:57.080 058 13245.42 403.64 56801.09 88888.00 2011-02-27 03:30:58.080 058 13245.81 404.01 56800.96 88888.00 2011-02-27 03:30:59.080 058 13245.55 403.89 56800.84 88888.00 2011-02-27 03:31:00.080 058 13245.29 403.89 56801.09 88888.00 2011-02-27 03:31:01.080 058 13245.29 404.01 56800.48 88888.00 2011-02-27 03:31:02.080 058 13245.16 403.52 56800.84 88888.00 2011-02-27 03:31:03.080 058 13245.55 404.38 56800.72 88888.00 2011-02-27 03:31:04.080 058 13245.55 403.02 56801.33 88888.00 2011-02-27 03:31:05.080 058 13245.42 403.64 56801.09 88888.00 2011-02-27 03:31:06.080 058 13245.68 403.64 56800.35 88888.00 2011-02-27 03:31:07.080 058 13245.29 404.26 56801.33 88888.00 2011-02-27 03:31:08.080 058 13246.07 403.76 56800.96 88888.00 2011-02-27 03:31:09.080 058 13246.07 403.89 56801.45 88888.00 2011-02-27 03:31:10.080 058 13245.68 403.64 56800.96 88888.00 2011-02-27 03:31:11.080 058 13246.07 403.39 56801.21 88888.00 2011-02-27 03:31:12.080 058 13245.94 403.64 56800.96 88888.00 2011-02-27 03:31:13.080 058 13244.90 403.52 56801.09 88888.00 2011-02-27 03:31:14.080 058 13245.42 403.76 56800.72 88888.00 2011-02-27 03:31:15.080 058 13245.29 404.26 56800.72 88888.00 2011-02-27 03:31:16.080 058 13245.55 403.89 56801.21 88888.00 2011-02-27 03:31:17.080 058 13246.07 403.76 56800.48 88888.00 2011-02-27 03:31:18.080 058 13245.29 403.76 56801.21 88888.00 2011-02-27 03:31:19.080 058 13246.07 404.13 56800.60 88888.00 2011-02-27 03:31:20.080 058 13246.07 403.76 56800.72 88888.00 2011-02-27 03:31:21.080 058 13245.68 403.64 56800.84 88888.00 2011-02-27 03:31:22.080 058 13245.68 404.13 56800.84 88888.00 2011-02-27 03:31:23.080 058 13245.68 404.26 56800.23 88888.00 2011-02-27 03:31:24.080 058 13245.81 403.64 56800.96 88888.00 2011-02-27 03:31:25.080 058 13245.81 404.01 56800.48 88888.00 2011-02-27 03:31:26.080 058 13245.68 403.89 56800.60 88888.00 2011-02-27 03:31:27.080 058 13245.81 403.14 56801.09 88888.00 2011-02-27 03:31:28.080 058 13245.81 403.52 56800.96 88888.00 2011-02-27 03:31:29.080 058 13245.94 403.14 56800.35 88888.00 2011-02-27 03:31:30.080 058 13245.81 403.64 56800.60 88888.00 2011-02-27 03:31:31.080 058 13245.81 403.76 56801.33 88888.00 2011-02-27 03:31:32.080 058 13245.81 403.76 56801.21 88888.00 2011-02-27 03:31:33.080 058 13245.55 404.13 56800.96 88888.00 2011-02-27 03:31:34.080 058 13245.81 403.39 56801.21 88888.00 2011-02-27 03:31:35.080 058 13245.16 404.13 56800.60 88888.00 2011-02-27 03:31:36.080 058 13245.42 403.27 56800.72 88888.00 2011-02-27 03:31:37.080 058 13245.42 403.64 56800.72 88888.00 2011-02-27 03:31:38.080 058 13246.20 403.64 56800.72 88888.00 2011-02-27 03:31:39.080 058 13245.55 403.52 56800.72 88888.00 2011-02-27 03:31:40.080 058 13245.68 403.89 56801.09 88888.00 2011-02-27 03:31:41.080 058 13245.81 403.89 56800.96 88888.00 2011-02-27 03:31:42.080 058 13246.07 403.76 56800.96 88888.00 2011-02-27 03:31:43.080 058 13245.81 403.76 56800.48 88888.00 2011-02-27 03:31:44.080 058 13245.68 403.27 56800.84 88888.00 2011-02-27 03:31:45.080 058 13245.16 403.76 56800.60 88888.00 2011-02-27 03:31:46.080 058 13245.94 403.89 56800.23 88888.00 2011-02-27 03:31:47.080 058 13245.81 403.39 56800.48 88888.00 2011-02-27 03:31:48.080 058 13245.42 403.64 56800.72 88888.00 2011-02-27 03:31:49.080 058 13245.03 403.89 56800.48 88888.00 2011-02-27 03:31:50.080 058 13245.94 403.64 56800.48 88888.00 2011-02-27 03:31:51.080 058 13246.07 403.64 56801.09 88888.00 2011-02-27 03:31:52.080 058 13245.42 404.01 56800.72 88888.00 2011-02-27 03:31:53.080 058 13246.20 403.27 56800.84 88888.00 2011-02-27 03:31:54.080 058 13245.68 404.01 56799.86 88888.00 2011-02-27 03:31:55.080 058 13245.55 402.90 56800.48 88888.00 2011-02-27 03:31:56.080 058 13245.94 404.13 56800.11 88888.00 2011-02-27 03:31:57.080 058 13245.42 404.26 56800.84 88888.00 2011-02-27 03:31:58.080 058 13245.81 403.27 56801.09 88888.00 2011-02-27 03:31:59.080 058 13245.16 404.01 56800.48 88888.00 2011-02-27 03:32:00.080 058 13245.03 404.13 56800.60 88888.00 2011-02-27 03:32:01.080 058 13245.16 403.02 56801.21 88888.00 2011-02-27 03:32:02.080 058 13245.68 403.39 56800.72 88888.00 2011-02-27 03:32:03.080 058 13245.68 403.27 56800.48 88888.00 2011-02-27 03:32:04.080 058 13245.16 403.39 56799.74 88888.00 2011-02-27 03:32:05.080 058 13245.03 403.89 56800.72 88888.00 2011-02-27 03:32:06.080 058 13246.07 403.64 56800.23 88888.00 2011-02-27 03:32:07.080 058 13246.07 404.01 56800.72 88888.00 2011-02-27 03:32:08.080 058 13245.42 403.89 56800.84 88888.00 2011-02-27 03:32:09.080 058 13245.68 403.52 56800.48 88888.00 2011-02-27 03:32:10.080 058 13245.03 403.27 56800.35 88888.00 2011-02-27 03:32:11.080 058 13244.90 403.89 56800.84 88888.00 2011-02-27 03:32:12.080 058 13245.29 403.76 56800.48 88888.00 2011-02-27 03:32:13.080 058 13245.03 403.14 56800.60 88888.00 2011-02-27 03:32:14.080 058 13245.03 403.39 56800.72 88888.00 2011-02-27 03:32:15.080 058 13245.94 403.64 56799.99 88888.00 2011-02-27 03:32:16.080 058 13245.29 403.76 56801.57 88888.00 2011-02-27 03:32:17.080 058 13245.42 403.52 56800.60 88888.00 2011-02-27 03:32:18.080 058 13245.03 403.89 56801.57 88888.00 2011-02-27 03:32:19.080 058 13245.29 403.02 56800.48 88888.00 2011-02-27 03:32:20.080 058 13245.68 403.14 56800.35 88888.00 2011-02-27 03:32:21.080 058 13244.90 404.13 56800.48 88888.00 2011-02-27 03:32:22.080 058 13245.29 404.13 56800.60 88888.00 2011-02-27 03:32:23.080 058 13245.29 403.89 56800.11 88888.00 2011-02-27 03:32:24.080 058 13245.29 404.01 56800.84 88888.00 2011-02-27 03:32:25.080 058 13245.68 404.01 56800.60 88888.00 2011-02-27 03:32:26.080 058 13245.03 403.39 56800.48 88888.00 2011-02-27 03:32:27.080 058 13245.16 403.76 56800.35 88888.00 2011-02-27 03:32:28.080 058 13245.29 403.76 56800.72 88888.00 2011-02-27 03:32:29.080 058 13245.68 403.39 56800.23 88888.00 2011-02-27 03:32:30.080 058 13245.42 403.76 56800.48 88888.00 2011-02-27 03:32:31.080 058 13245.42 404.01 56801.09 88888.00 2011-02-27 03:32:32.080 058 13244.90 403.89 56800.60 88888.00 2011-02-27 03:32:33.080 058 13244.90 404.26 56800.23 88888.00 2011-02-27 03:32:34.080 058 13245.81 403.89 56800.11 88888.00 2011-02-27 03:32:35.080 058 13245.42 403.64 56800.72 88888.00 2011-02-27 03:32:36.080 058 13245.29 403.76 56800.48 88888.00 2011-02-27 03:32:37.080 058 13244.90 404.51 56800.35 88888.00 2011-02-27 03:32:38.080 058 13245.29 404.01 56800.72 88888.00 2011-02-27 03:32:39.080 058 13244.90 403.64 56800.96 88888.00 2011-02-27 03:32:40.080 058 13244.90 403.89 56800.60 88888.00 2011-02-27 03:32:41.080 058 13244.77 404.13 56800.72 88888.00 2011-02-27 03:32:42.080 058 13244.51 403.64 56800.60 88888.00 2011-02-27 03:32:43.080 058 13245.16 404.13 56800.48 88888.00 2011-02-27 03:32:44.080 058 13245.55 403.52 56800.72 88888.00 2011-02-27 03:32:45.080 058 13245.03 403.89 56800.48 88888.00 2011-02-27 03:32:46.080 058 13244.77 404.13 56800.35 88888.00 2011-02-27 03:32:47.080 058 13245.55 403.76 56801.09 88888.00 2011-02-27 03:32:48.080 058 13245.94 403.64 56800.11 88888.00 2011-02-27 03:32:49.080 058 13245.81 404.13 56800.72 88888.00 2011-02-27 03:32:50.080 058 13245.03 404.51 56800.72 88888.00 2011-02-27 03:32:51.080 058 13246.46 404.13 56800.11 88888.00 2011-02-27 03:32:52.080 058 13246.33 403.52 56800.35 88888.00 2011-02-27 03:32:53.080 058 13245.81 403.39 56801.09 88888.00 2011-02-27 03:32:54.080 058 13245.68 404.38 56800.96 88888.00 2011-02-27 03:32:55.080 058 13245.16 403.89 56801.09 88888.00 2011-02-27 03:32:56.080 058 13245.68 404.75 56801.21 88888.00 2011-02-27 03:32:57.080 058 13245.29 403.52 56800.48 88888.00 2011-02-27 03:32:58.080 058 13245.68 403.76 56800.96 88888.00 2011-02-27 03:32:59.080 058 13245.68 404.01 56800.48 88888.00 2011-02-27 03:33:00.080 058 13245.81 403.76 56800.72 88888.00 2011-02-27 03:33:01.080 058 13245.42 403.89 56800.72 88888.00 2011-02-27 03:33:02.080 058 13245.81 403.52 56800.72 88888.00 2011-02-27 03:33:03.080 058 13245.16 403.52 56801.21 88888.00 2011-02-27 03:33:04.080 058 13245.68 403.89 56800.35 88888.00 2011-02-27 03:33:05.080 058 13245.29 403.89 56800.72 88888.00 2011-02-27 03:33:06.080 058 13245.29 403.52 56800.11 88888.00 2011-02-27 03:33:07.080 058 13245.55 403.27 56801.21 88888.00 2011-02-27 03:33:08.080 058 13245.03 403.52 56800.35 88888.00 2011-02-27 03:33:09.080 058 13245.81 403.02 56800.84 88888.00 2011-02-27 03:33:10.080 058 13245.29 403.14 56800.60 88888.00 2011-02-27 03:33:11.080 058 13245.68 404.26 56800.35 88888.00 2011-02-27 03:33:12.080 058 13245.81 403.39 56799.99 88888.00 2011-02-27 03:33:13.080 058 13245.55 404.38 56800.72 88888.00 2011-02-27 03:33:14.080 058 13245.81 403.27 56800.35 88888.00 2011-02-27 03:33:15.080 058 13245.81 403.64 56800.84 88888.00 2011-02-27 03:33:16.080 058 13245.68 403.39 56800.48 88888.00 2011-02-27 03:33:17.080 058 13245.55 403.39 56800.60 88888.00 2011-02-27 03:33:18.080 058 13245.81 403.64 56800.23 88888.00 2011-02-27 03:33:19.080 058 13245.68 403.76 56800.60 88888.00 2011-02-27 03:33:20.080 058 13245.55 404.13 56800.35 88888.00 2011-02-27 03:33:21.080 058 13246.07 403.14 56800.48 88888.00 2011-02-27 03:33:22.080 058 13245.16 403.76 56800.72 88888.00 2011-02-27 03:33:23.080 058 13245.29 404.38 56801.09 88888.00 2011-02-27 03:33:24.080 058 13245.03 404.26 56800.48 88888.00 2011-02-27 03:33:25.080 058 13245.68 404.13 56800.96 88888.00 2011-02-27 03:33:26.079 058 13245.81 403.89 56800.60 88888.00 2011-02-27 03:33:27.079 058 13245.42 403.14 56800.23 88888.00 2011-02-27 03:33:28.079 058 13245.03 403.27 56800.23 88888.00 2011-02-27 03:33:29.079 058 13245.29 403.52 56800.96 88888.00 2011-02-27 03:33:30.079 058 13245.16 403.89 56800.48 88888.00 2011-02-27 03:33:31.079 058 13245.29 403.14 56800.84 88888.00 2011-02-27 03:33:32.079 058 13245.42 404.01 56800.11 88888.00 2011-02-27 03:33:33.079 058 13245.94 403.27 56800.11 88888.00 2011-02-27 03:33:34.079 058 13245.68 403.89 56800.48 88888.00 2011-02-27 03:33:35.079 058 13244.51 403.27 56800.60 88888.00 2011-02-27 03:33:36.079 058 13245.42 403.64 56800.60 88888.00 2011-02-27 03:33:37.079 058 13245.16 403.64 56800.84 88888.00 2011-02-27 03:33:38.079 058 13246.07 403.76 56800.35 88888.00 2011-02-27 03:33:39.079 058 13245.16 403.76 56800.35 88888.00 2011-02-27 03:33:40.079 058 13245.81 403.39 56800.48 88888.00 2011-02-27 03:33:41.079 058 13245.16 403.52 56800.96 88888.00 2011-02-27 03:33:42.079 058 13245.42 402.90 56800.11 88888.00 2011-02-27 03:33:43.079 058 13245.16 403.52 56800.23 88888.00 2011-02-27 03:33:44.079 058 13245.03 403.52 56799.86 88888.00 2011-02-27 03:33:45.079 058 13245.29 403.27 56799.86 88888.00 2011-02-27 03:33:46.079 058 13245.16 404.13 56799.86 88888.00 2011-02-27 03:33:47.079 058 13245.16 403.89 56801.09 88888.00 2011-02-27 03:33:48.079 058 13245.81 403.14 56800.35 88888.00 2011-02-27 03:33:49.079 058 13245.68 403.14 56800.11 88888.00 2011-02-27 03:33:50.079 058 13245.29 403.76 56800.72 88888.00 2011-02-27 03:33:51.079 058 13245.42 403.27 56800.60 88888.00 2011-02-27 03:33:52.079 058 13245.03 403.02 56799.62 88888.00 2011-02-27 03:33:53.079 058 13245.55 403.76 56800.60 88888.00 2011-02-27 03:33:54.079 058 13244.90 403.02 56800.96 88888.00 2011-02-27 03:33:55.079 058 13244.90 404.01 56799.99 88888.00 2011-02-27 03:33:56.079 058 13244.90 403.64 56800.72 88888.00 2011-02-27 03:33:57.079 058 13245.29 403.89 56800.72 88888.00 2011-02-27 03:33:58.079 058 13244.77 403.76 56801.09 88888.00 2011-02-27 03:33:59.079 058 13245.16 403.76 56800.84 88888.00 2011-02-27 03:34:00.079 058 13244.77 403.27 56800.48 88888.00 2011-02-27 03:34:01.079 058 13245.16 403.27 56800.11 88888.00 2011-02-27 03:34:02.079 058 13244.64 404.13 56800.23 88888.00 2011-02-27 03:34:03.079 058 13245.03 403.76 56800.35 88888.00 2011-02-27 03:34:04.079 058 13245.42 402.65 56799.62 88888.00 2011-02-27 03:34:05.079 058 13245.81 403.27 56800.96 88888.00 2011-02-27 03:34:06.079 058 13245.03 403.39 56800.35 88888.00 2011-02-27 03:34:07.079 058 13244.77 403.27 56800.35 88888.00 2011-02-27 03:34:08.079 058 13245.81 403.76 56800.60 88888.00 2011-02-27 03:34:09.079 058 13245.55 402.77 56800.84 88888.00 2011-02-27 03:34:10.079 058 13245.29 403.27 56800.84 88888.00 2011-02-27 03:34:11.079 058 13245.81 403.64 56800.84 88888.00 2011-02-27 03:34:12.079 058 13245.16 404.01 56800.60 88888.00 2011-02-27 03:34:13.079 058 13245.68 402.90 56799.74 88888.00 2011-02-27 03:34:14.079 058 13245.16 403.39 56800.72 88888.00 2011-02-27 03:34:15.079 058 13244.25 404.01 56800.84 88888.00 2011-02-27 03:34:16.079 058 13245.29 403.39 56800.11 88888.00 2011-02-27 03:34:17.079 058 13245.16 403.52 56800.72 88888.00 2011-02-27 03:34:18.079 058 13245.16 403.52 56800.35 88888.00 2011-02-27 03:34:19.079 058 13244.90 403.52 56800.35 88888.00 2011-02-27 03:34:20.079 058 13245.29 403.52 56800.60 88888.00 2011-02-27 03:34:21.079 058 13245.29 402.77 56800.84 88888.00 2011-02-27 03:34:22.079 058 13244.64 403.89 56800.60 88888.00 2011-02-27 03:34:23.079 058 13245.03 404.01 56800.11 88888.00 2011-02-27 03:34:24.079 058 13245.29 404.01 56800.84 88888.00 2011-02-27 03:34:25.079 058 13244.90 403.64 56800.96 88888.00 2011-02-27 03:34:26.079 058 13245.16 403.89 56800.60 88888.00 2011-02-27 03:34:27.079 058 13245.03 403.27 56800.48 88888.00 2011-02-27 03:34:28.079 058 13244.77 403.64 56800.96 88888.00 2011-02-27 03:34:29.079 058 13244.51 403.39 56800.72 88888.00 2011-02-27 03:34:30.079 058 13244.90 403.52 56800.96 88888.00 2011-02-27 03:34:31.079 058 13245.16 403.39 56800.72 88888.00 2011-02-27 03:34:32.079 058 13244.25 403.02 56800.11 88888.00 2011-02-27 03:34:33.079 058 13245.03 403.27 56800.35 88888.00 2011-02-27 03:34:34.079 058 13245.42 403.27 56800.72 88888.00 2011-02-27 03:34:35.079 058 13245.29 403.27 56800.72 88888.00 2011-02-27 03:34:36.079 058 13245.55 403.39 56799.99 88888.00 2011-02-27 03:34:37.079 058 13244.77 403.64 56800.23 88888.00 2011-02-27 03:34:38.079 058 13245.16 403.27 56800.48 88888.00 2011-02-27 03:34:39.079 058 13244.77 404.01 56800.96 88888.00 2011-02-27 03:34:40.079 058 13244.38 403.52 56801.09 88888.00 2011-02-27 03:34:41.079 058 13245.16 403.89 56800.11 88888.00 2011-02-27 03:34:42.079 058 13245.03 403.76 56800.11 88888.00 2011-02-27 03:34:43.079 058 13244.90 403.64 56800.11 88888.00 2011-02-27 03:34:44.079 058 13244.90 403.76 56800.84 88888.00 2011-02-27 03:34:45.079 058 13244.51 403.02 56799.99 88888.00 2011-02-27 03:34:46.079 058 13245.16 404.01 56800.48 88888.00 2011-02-27 03:34:47.079 058 13245.16 403.52 56801.21 88888.00 2011-02-27 03:34:48.079 058 13245.68 403.52 56800.60 88888.00 2011-02-27 03:34:49.079 058 13244.77 403.76 56801.57 88888.00 2011-02-27 03:34:50.079 058 13245.29 403.64 56800.35 88888.00 2011-02-27 03:34:51.079 058 13245.03 403.76 56801.09 88888.00 2011-02-27 03:34:52.079 058 13244.90 404.01 56800.72 88888.00 2011-02-27 03:34:53.079 058 13244.90 404.38 56800.72 88888.00 2011-02-27 03:34:54.079 058 13245.29 403.76 56800.84 88888.00 2011-02-27 03:34:55.079 058 13244.77 403.76 56800.35 88888.00 2011-02-27 03:34:56.079 058 13245.03 403.02 56800.72 88888.00 2011-02-27 03:34:57.079 058 13245.55 403.89 56800.72 88888.00 2011-02-27 03:34:58.079 058 13246.07 404.01 56801.33 88888.00 2011-02-27 03:34:59.079 058 13245.16 402.90 56800.72 88888.00 2011-02-27 03:35:00.079 058 13244.64 403.76 56800.72 88888.00 2011-02-27 03:35:01.079 058 13245.29 402.65 56800.60 88888.00 2011-02-27 03:35:02.079 058 13244.90 403.64 56800.35 88888.00 2011-02-27 03:35:03.079 058 13245.42 403.89 56800.60 88888.00 2011-02-27 03:35:04.079 058 13245.29 403.89 56800.72 88888.00 2011-02-27 03:35:05.079 058 13245.42 403.89 56801.09 88888.00 2011-02-27 03:35:06.079 058 13244.90 403.76 56800.48 88888.00 2011-02-27 03:35:07.079 058 13245.42 403.76 56800.23 88888.00 2011-02-27 03:35:08.079 058 13245.29 402.90 56800.48 88888.00 2011-02-27 03:35:09.079 058 13245.81 403.89 56800.60 88888.00 2011-02-27 03:35:10.079 058 13244.64 402.77 56800.11 88888.00 2011-02-27 03:35:11.079 058 13245.16 403.39 56800.72 88888.00 2011-02-27 03:35:12.079 058 13245.03 403.64 56799.86 88888.00 2011-02-27 03:35:13.079 058 13245.29 403.27 56800.35 88888.00 2011-02-27 03:35:14.079 058 13245.42 403.27 56800.60 88888.00 2011-02-27 03:35:15.079 058 13245.94 403.14 56799.74 88888.00 2011-02-27 03:35:16.079 058 13245.55 403.27 56800.60 88888.00 2011-02-27 03:35:17.079 058 13245.29 403.64 56800.84 88888.00 2011-02-27 03:35:18.079 058 13245.03 404.13 56800.72 88888.00 2011-02-27 03:35:19.079 058 13245.29 403.52 56800.72 88888.00 2011-02-27 03:35:20.079 058 13245.03 403.14 56800.35 88888.00 2011-02-27 03:35:21.079 058 13245.81 403.27 56800.60 88888.00 2011-02-27 03:35:22.079 058 13245.55 403.52 56800.48 88888.00 2011-02-27 03:35:23.079 058 13245.42 403.27 56800.60 88888.00 2011-02-27 03:35:24.079 058 13245.16 402.77 56800.48 88888.00 2011-02-27 03:35:25.079 058 13245.81 403.76 56801.33 88888.00 2011-02-27 03:35:26.079 058 13245.68 403.14 56800.48 88888.00 2011-02-27 03:35:27.079 058 13245.29 403.39 56800.35 88888.00 2011-02-27 03:35:28.079 058 13245.29 403.64 56800.84 88888.00 2011-02-27 03:35:29.079 058 13245.03 403.64 56800.35 88888.00 2011-02-27 03:35:30.079 058 13245.29 403.76 56800.48 88888.00 2011-02-27 03:35:31.079 058 13244.90 403.89 56801.21 88888.00 2011-02-27 03:35:32.079 058 13245.29 403.39 56801.09 88888.00 2011-02-27 03:35:33.079 058 13245.42 403.14 56800.60 88888.00 2011-02-27 03:35:34.079 058 13245.29 403.76 56801.09 88888.00 2011-02-27 03:35:35.079 058 13244.77 403.14 56800.60 88888.00 2011-02-27 03:35:36.079 058 13245.55 403.76 56800.84 88888.00 2011-02-27 03:35:37.079 058 13245.68 403.64 56800.11 88888.00 2011-02-27 03:35:38.079 058 13244.90 403.14 56800.60 88888.00 2011-02-27 03:35:39.079 058 13245.29 403.02 56800.11 88888.00 2011-02-27 03:35:40.079 058 13245.68 403.52 56800.35 88888.00 2011-02-27 03:35:41.079 058 13245.68 403.14 56800.84 88888.00 2011-02-27 03:35:42.079 058 13245.68 402.77 56800.48 88888.00 2011-02-27 03:35:43.079 058 13245.29 403.27 56800.96 88888.00 2011-02-27 03:35:44.079 058 13245.55 403.64 56800.48 88888.00 2011-02-27 03:35:45.079 058 13245.94 403.14 56800.35 88888.00 2011-02-27 03:35:46.079 058 13245.16 403.89 56800.11 88888.00 2011-02-27 03:35:47.079 058 13245.29 403.89 56800.72 88888.00 2011-02-27 03:35:48.079 058 13245.55 403.27 56800.60 88888.00 2011-02-27 03:35:49.079 058 13245.55 403.02 56800.48 88888.00 2011-02-27 03:35:50.079 058 13245.68 403.64 56801.09 88888.00 2011-02-27 03:35:51.079 058 13245.55 403.27 56800.48 88888.00 2011-02-27 03:35:52.079 058 13245.55 403.39 56800.48 88888.00 2011-02-27 03:35:53.079 058 13245.03 403.76 56801.45 88888.00 2011-02-27 03:35:54.079 058 13244.90 403.39 56800.35 88888.00 2011-02-27 03:35:55.079 058 13245.29 403.02 56799.86 88888.00 2011-02-27 03:35:56.079 058 13245.81 403.89 56800.35 88888.00 2011-02-27 03:35:57.079 058 13245.29 403.76 56800.60 88888.00 2011-02-27 03:35:58.079 058 13245.16 403.52 56800.60 88888.00 2011-02-27 03:35:59.079 058 13245.55 402.90 56801.09 88888.00 2011-02-27 03:36:00.079 058 13244.64 403.14 56800.96 88888.00 2011-02-27 03:36:01.079 058 13245.68 403.76 56800.72 88888.00 2011-02-27 03:36:02.079 058 13245.68 403.39 56800.72 88888.00 2011-02-27 03:36:03.079 058 13245.94 403.64 56799.62 88888.00 2011-02-27 03:36:04.079 058 13245.29 403.14 56800.72 88888.00 2011-02-27 03:36:05.079 058 13244.77 402.65 56800.96 88888.00 2011-02-27 03:36:06.079 058 13245.29 403.76 56800.48 88888.00 2011-02-27 03:36:07.079 058 13245.42 404.01 56800.72 88888.00 2011-02-27 03:36:08.079 058 13245.68 402.77 56800.35 88888.00 2011-02-27 03:36:09.079 058 13246.33 403.27 56800.23 88888.00 2011-02-27 03:36:10.079 058 13245.81 403.52 56800.48 88888.00 2011-02-27 03:36:11.079 058 13245.81 403.39 56800.11 88888.00 2011-02-27 03:36:12.079 058 13245.68 403.76 56800.84 88888.00 2011-02-27 03:36:13.079 058 13245.16 403.39 56800.84 88888.00 2011-02-27 03:36:14.079 058 13245.81 403.14 56800.72 88888.00 2011-02-27 03:36:15.079 058 13245.81 403.76 56800.11 88888.00 2011-02-27 03:36:16.079 058 13245.16 403.76 56800.96 88888.00 2011-02-27 03:36:17.079 058 13246.59 403.64 56801.09 88888.00 2011-02-27 03:36:18.079 058 13246.20 403.27 56800.84 88888.00 2011-02-27 03:36:19.079 058 13245.68 403.14 56800.23 88888.00 2011-02-27 03:36:20.079 058 13245.55 403.89 56800.23 88888.00 2011-02-27 03:36:21.079 058 13245.68 403.39 56800.84 88888.00 2011-02-27 03:36:22.079 058 13245.81 403.39 56800.96 88888.00 2011-02-27 03:36:23.079 058 13246.20 403.89 56801.09 88888.00 2011-02-27 03:36:24.079 058 13245.29 403.39 56800.48 88888.00 2011-02-27 03:36:25.079 058 13244.90 403.76 56800.84 88888.00 2011-02-27 03:36:26.079 058 13244.77 403.64 56800.84 88888.00 2011-02-27 03:36:27.079 058 13245.42 403.76 56800.60 88888.00 2011-02-27 03:36:28.079 058 13245.68 403.14 56800.84 88888.00 2011-02-27 03:36:29.079 058 13245.16 403.39 56800.48 88888.00 2011-02-27 03:36:30.079 058 13245.42 403.52 56800.96 88888.00 2011-02-27 03:36:31.079 058 13245.16 403.89 56800.72 88888.00 2011-02-27 03:36:32.079 058 13245.68 403.89 56800.84 88888.00 2011-02-27 03:36:33.079 058 13245.42 403.52 56800.48 88888.00 2011-02-27 03:36:34.079 058 13245.55 403.27 56800.84 88888.00 2011-02-27 03:36:35.079 058 13245.03 403.39 56800.60 88888.00 2011-02-27 03:36:36.079 058 13245.68 403.89 56800.72 88888.00 2011-02-27 03:36:37.079 058 13245.94 403.52 56800.84 88888.00 2011-02-27 03:36:38.079 058 13245.29 404.13 56800.84 88888.00 2011-02-27 03:36:39.079 058 13245.68 404.13 56801.09 88888.00 2011-02-27 03:36:40.079 058 13245.81 404.01 56800.96 88888.00 2011-02-27 03:36:41.079 058 13245.16 403.14 56800.48 88888.00 2011-02-27 03:36:42.079 058 13245.29 403.64 56800.60 88888.00 2011-02-27 03:36:43.079 058 13244.90 403.39 56800.35 88888.00 2011-02-27 03:36:44.079 058 13245.94 403.76 56801.21 88888.00 2011-02-27 03:36:45.079 058 13245.55 402.90 56801.57 88888.00 2011-02-27 03:36:46.079 058 13245.55 404.01 56801.21 88888.00 2011-02-27 03:36:47.079 058 13245.81 403.14 56800.60 88888.00 2011-02-27 03:36:48.079 058 13245.29 403.52 56800.60 88888.00 2011-02-27 03:36:49.079 058 13245.42 403.89 56800.96 88888.00 2011-02-27 03:36:50.079 058 13246.07 403.14 56800.60 88888.00 2011-02-27 03:36:51.079 058 13245.68 404.26 56800.72 88888.00 2011-02-27 03:36:52.079 058 13245.42 402.65 56800.84 88888.00 2011-02-27 03:36:53.079 058 13245.55 403.89 56800.84 88888.00 2011-02-27 03:36:54.079 058 13245.42 404.38 56800.48 88888.00 2011-02-27 03:36:55.079 058 13245.94 403.02 56800.60 88888.00 2011-02-27 03:36:56.079 058 13246.07 403.64 56800.96 88888.00 2011-02-27 03:36:57.079 058 13245.68 404.01 56800.72 88888.00 2011-02-27 03:36:58.079 058 13245.42 403.64 56800.72 88888.00 2011-02-27 03:36:59.079 058 13245.55 403.76 56800.48 88888.00 2011-02-27 03:37:00.079 058 13245.03 403.89 56801.33 88888.00 2011-02-27 03:37:01.079 058 13245.55 403.39 56800.60 88888.00 2011-02-27 03:37:02.079 058 13245.42 403.14 56800.96 88888.00 2011-02-27 03:37:03.079 058 13245.94 402.77 56800.35 88888.00 2011-02-27 03:37:04.079 058 13245.16 403.52 56800.60 88888.00 2011-02-27 03:37:05.079 058 13245.81 403.76 56801.09 88888.00 2011-02-27 03:37:06.079 058 13245.68 402.90 56800.96 88888.00 2011-02-27 03:37:07.079 058 13245.55 404.13 56800.60 88888.00 2011-02-27 03:37:08.079 058 13245.94 402.90 56801.09 88888.00 2011-02-27 03:37:09.079 058 13245.03 403.27 56800.72 88888.00 2011-02-27 03:37:10.079 058 13245.29 403.64 56800.72 88888.00 2011-02-27 03:37:11.079 058 13245.68 403.14 56800.72 88888.00 2011-02-27 03:37:12.079 058 13246.33 403.64 56800.60 88888.00 2011-02-27 03:37:13.079 058 13245.42 403.14 56800.35 88888.00 2011-02-27 03:37:14.079 058 13245.42 403.39 56800.35 88888.00 2011-02-27 03:37:15.079 058 13244.90 403.64 56800.84 88888.00 2011-02-27 03:37:16.079 058 13246.07 403.52 56800.60 88888.00 2011-02-27 03:37:17.079 058 13245.94 403.64 56800.35 88888.00 2011-02-27 03:37:18.079 058 13245.29 403.76 56800.96 88888.00 2011-02-27 03:37:19.079 058 13245.55 404.01 56800.72 88888.00 2011-02-27 03:37:20.079 058 13244.77 403.64 56800.60 88888.00 2011-02-27 03:37:21.079 058 13245.81 403.64 56800.72 88888.00 2011-02-27 03:37:22.079 058 13245.94 403.39 56800.72 88888.00 2011-02-27 03:37:23.079 058 13245.55 403.39 56801.70 88888.00 2011-02-27 03:37:24.079 058 13246.33 404.51 56800.84 88888.00 2011-02-27 03:37:25.079 058 13245.68 403.89 56800.11 88888.00 2011-02-27 03:37:26.079 058 13245.42 403.39 56799.74 88888.00 2011-02-27 03:37:27.079 058 13246.07 403.39 56801.09 88888.00 2011-02-27 03:37:28.079 058 13245.16 403.02 56801.09 88888.00 2011-02-27 03:37:29.079 058 13245.42 404.26 56801.09 88888.00 2011-02-27 03:37:30.079 058 13244.77 403.27 56800.35 88888.00 2011-02-27 03:37:31.079 058 13245.16 403.52 56800.84 88888.00 2011-02-27 03:37:32.079 058 13245.68 404.13 56800.84 88888.00 2011-02-27 03:37:33.079 058 13245.55 403.52 56800.72 88888.00 2011-02-27 03:37:34.079 058 13245.55 403.14 56800.48 88888.00 2011-02-27 03:37:35.079 058 13245.42 403.27 56801.21 88888.00 2011-02-27 03:37:36.079 058 13245.55 403.02 56800.72 88888.00 2011-02-27 03:37:37.079 058 13246.07 403.39 56801.33 88888.00 2011-02-27 03:37:38.079 058 13245.42 403.27 56800.96 88888.00 2011-02-27 03:37:39.079 058 13246.20 404.01 56801.57 88888.00 2011-02-27 03:37:40.079 058 13245.16 403.27 56800.84 88888.00 2011-02-27 03:37:41.079 058 13245.94 402.40 56800.23 88888.00 2011-02-27 03:37:42.079 058 13245.81 403.27 56800.84 88888.00 2011-02-27 03:37:43.079 058 13246.46 403.39 56800.48 88888.00 2011-02-27 03:37:44.079 058 13245.94 404.38 56800.60 88888.00 2011-02-27 03:37:45.079 058 13245.42 403.52 56800.96 88888.00 2011-02-27 03:37:46.079 058 13245.94 402.90 56800.84 88888.00 2011-02-27 03:37:47.079 058 13245.81 403.89 56800.23 88888.00 2011-02-27 03:37:48.079 058 13246.20 403.27 56800.96 88888.00 2011-02-27 03:37:49.079 058 13245.68 404.01 56800.72 88888.00 2011-02-27 03:37:50.079 058 13245.42 403.27 56800.11 88888.00 2011-02-27 03:37:51.079 058 13245.94 403.39 56800.60 88888.00 2011-02-27 03:37:52.079 058 13245.29 403.52 56800.60 88888.00 2011-02-27 03:37:53.079 058 13245.55 403.39 56800.72 88888.00 2011-02-27 03:37:54.079 058 13246.33 403.39 56800.35 88888.00 2011-02-27 03:37:55.079 058 13245.81 403.14 56800.48 88888.00 2011-02-27 03:37:56.079 058 13245.81 403.52 56800.96 88888.00 2011-02-27 03:37:57.079 058 13245.16 403.27 56800.48 88888.00 2011-02-27 03:37:58.079 058 13245.81 403.76 56801.09 88888.00 2011-02-27 03:37:59.079 058 13245.68 403.64 56800.11 88888.00 2011-02-27 03:38:00.079 058 13245.68 403.64 56800.72 88888.00 2011-02-27 03:38:01.079 058 13246.20 403.27 56800.35 88888.00 2011-02-27 03:38:02.079 058 13245.94 403.27 56800.48 88888.00 2011-02-27 03:38:03.079 058 13245.81 403.39 56801.09 88888.00 2011-02-27 03:38:04.079 058 13246.07 403.14 56801.21 88888.00 2011-02-27 03:38:05.079 058 13245.68 402.90 56800.60 88888.00 2011-02-27 03:38:06.079 058 13245.68 403.39 56800.60 88888.00 2011-02-27 03:38:07.079 058 13245.81 403.76 56800.84 88888.00 2011-02-27 03:38:08.079 058 13246.07 403.52 56800.23 88888.00 2011-02-27 03:38:09.079 058 13245.42 403.02 56800.11 88888.00 2011-02-27 03:38:10.079 058 13245.68 402.90 56800.72 88888.00 2011-02-27 03:38:11.079 058 13244.77 402.77 56801.21 88888.00 2011-02-27 03:38:12.079 058 13245.16 402.90 56800.35 88888.00 2011-02-27 03:38:13.079 058 13245.94 403.76 56800.48 88888.00 2011-02-27 03:38:14.079 058 13245.94 403.27 56801.09 88888.00 2011-02-27 03:38:15.079 058 13246.20 403.89 56800.35 88888.00 2011-02-27 03:38:16.079 058 13246.20 402.90 56800.96 88888.00 2011-02-27 03:38:17.079 058 13245.94 403.39 56801.09 88888.00 2011-02-27 03:38:18.079 058 13246.07 403.14 56801.09 88888.00 2011-02-27 03:38:19.079 058 13245.68 403.14 56801.09 88888.00 2011-02-27 03:38:20.079 058 13246.20 404.13 56800.72 88888.00 2011-02-27 03:38:21.079 058 13245.42 403.64 56801.21 88888.00 2011-02-27 03:38:22.079 058 13246.33 403.39 56800.48 88888.00 2011-02-27 03:38:23.079 058 13245.42 403.27 56801.09 88888.00 2011-02-27 03:38:24.079 058 13245.94 403.02 56800.72 88888.00 2011-02-27 03:38:25.079 058 13245.42 403.39 56800.96 88888.00 2011-02-27 03:38:26.079 058 13245.68 402.52 56801.09 88888.00 2011-02-27 03:38:27.079 058 13245.29 403.76 56800.96 88888.00 2011-02-27 03:38:28.079 058 13246.07 403.02 56800.48 88888.00 2011-02-27 03:38:29.079 058 13246.33 403.14 56800.60 88888.00 2011-02-27 03:38:30.079 058 13245.68 403.27 56800.48 88888.00 2011-02-27 03:38:31.079 058 13245.29 403.39 56800.84 88888.00 2011-02-27 03:38:32.079 058 13245.81 403.64 56801.09 88888.00 2011-02-27 03:38:33.079 058 13245.55 403.02 56801.09 88888.00 2011-02-27 03:38:34.079 058 13245.94 403.39 56801.33 88888.00 2011-02-27 03:38:35.079 058 13245.29 403.02 56801.45 88888.00 2011-02-27 03:38:36.079 058 13245.94 403.27 56800.96 88888.00 2011-02-27 03:38:37.079 058 13246.33 403.89 56800.60 88888.00 2011-02-27 03:38:38.079 058 13245.68 402.90 56800.35 88888.00 2011-02-27 03:38:39.079 058 13246.07 403.02 56800.84 88888.00 2011-02-27 03:38:40.079 058 13245.81 403.52 56800.48 88888.00 2011-02-27 03:38:41.079 058 13245.29 403.76 56801.21 88888.00 2011-02-27 03:38:42.079 058 13245.42 403.39 56801.70 88888.00 2011-02-27 03:38:43.079 058 13245.42 403.14 56800.72 88888.00 2011-02-27 03:38:44.079 058 13246.07 403.39 56800.84 88888.00 2011-02-27 03:38:45.079 058 13245.42 403.64 56801.57 88888.00 2011-02-27 03:38:46.079 058 13245.29 403.39 56801.70 88888.00 2011-02-27 03:38:47.079 058 13245.94 403.27 56801.21 88888.00 2011-02-27 03:38:48.079 058 13245.42 403.64 56800.96 88888.00 2011-02-27 03:38:49.079 058 13246.33 403.39 56800.35 88888.00 2011-02-27 03:38:50.079 058 13246.07 403.64 56800.35 88888.00 2011-02-27 03:38:51.079 058 13246.07 404.26 56801.21 88888.00 2011-02-27 03:38:52.079 058 13245.29 404.01 56800.35 88888.00 2011-02-27 03:38:53.079 058 13245.68 403.14 56801.33 88888.00 2011-02-27 03:38:54.079 058 13245.81 403.27 56801.09 88888.00 2011-02-27 03:38:55.079 058 13246.07 403.14 56800.96 88888.00 2011-02-27 03:38:56.079 058 13245.29 403.52 56800.23 88888.00 2011-02-27 03:38:57.079 058 13245.42 403.14 56801.09 88888.00 2011-02-27 03:38:58.079 058 13245.81 403.64 56801.09 88888.00 2011-02-27 03:38:59.079 058 13245.29 404.13 56800.96 88888.00 2011-02-27 03:39:00.079 058 13245.81 403.64 56801.45 88888.00 2011-02-27 03:39:01.079 058 13245.68 403.52 56800.72 88888.00 2011-02-27 03:39:02.079 058 13245.42 403.39 56801.09 88888.00 2011-02-27 03:39:03.079 058 13246.07 402.77 56800.84 88888.00 2011-02-27 03:39:04.079 058 13245.94 403.89 56800.84 88888.00 2011-02-27 03:39:05.079 058 13245.94 403.39 56800.60 88888.00 2011-02-27 03:39:06.079 058 13245.42 403.39 56800.84 88888.00 2011-02-27 03:39:07.079 058 13246.07 403.14 56801.09 88888.00 2011-02-27 03:39:08.079 058 13246.85 403.02 56801.82 88888.00 2011-02-27 03:39:09.079 058 13246.33 403.64 56800.84 88888.00 2011-02-27 03:39:10.079 058 13246.20 403.76 56800.60 88888.00 2011-02-27 03:39:11.079 058 13245.55 403.76 56801.57 88888.00 2011-02-27 03:39:12.079 058 13245.68 403.52 56801.33 88888.00 2011-02-27 03:39:13.079 058 13244.77 403.27 56800.60 88888.00 2011-02-27 03:39:14.079 058 13245.81 403.27 56801.21 88888.00 2011-02-27 03:39:15.079 058 13245.55 403.64 56800.72 88888.00 2011-02-27 03:39:16.079 058 13245.81 403.39 56800.23 88888.00 2011-02-27 03:39:17.079 058 13245.29 402.90 56801.09 88888.00 2011-02-27 03:39:18.079 058 13245.94 403.27 56800.60 88888.00 2011-02-27 03:39:19.079 058 13245.03 403.14 56800.84 88888.00 2011-02-27 03:39:20.079 058 13245.42 403.52 56801.33 88888.00 2011-02-27 03:39:21.079 058 13245.42 402.90 56801.57 88888.00 2011-02-27 03:39:22.079 058 13246.07 403.14 56801.70 88888.00 2011-02-27 03:39:23.079 058 13245.55 403.27 56800.96 88888.00 2011-02-27 03:39:24.079 058 13245.29 403.39 56800.84 88888.00 2011-02-27 03:39:25.079 058 13246.46 403.39 56800.60 88888.00 2011-02-27 03:39:26.079 058 13245.81 403.27 56801.33 88888.00 2011-02-27 03:39:27.079 058 13245.81 403.39 56800.72 88888.00 2011-02-27 03:39:28.079 058 13245.03 403.02 56800.84 88888.00 2011-02-27 03:39:29.079 058 13245.68 403.02 56800.48 88888.00 2011-02-27 03:39:30.079 058 13245.29 403.76 56801.09 88888.00 2011-02-27 03:39:31.079 058 13245.55 403.02 56800.60 88888.00 2011-02-27 03:39:32.079 058 13245.55 403.14 56800.84 88888.00 2011-02-27 03:39:33.079 058 13245.42 402.28 56800.96 88888.00 2011-02-27 03:39:34.079 058 13246.07 403.02 56801.09 88888.00 2011-02-27 03:39:35.079 058 13245.55 402.77 56801.21 88888.00 2011-02-27 03:39:36.079 058 13245.55 403.14 56800.60 88888.00 2011-02-27 03:39:37.079 058 13244.90 402.77 56801.21 88888.00 2011-02-27 03:39:38.079 058 13245.03 403.39 56800.96 88888.00 2011-02-27 03:39:39.079 058 13245.68 403.64 56801.09 88888.00 2011-02-27 03:39:40.079 058 13245.16 403.14 56800.35 88888.00 2011-02-27 03:39:41.079 058 13246.33 403.02 56800.48 88888.00 2011-02-27 03:39:42.079 058 13245.81 403.27 56800.96 88888.00 2011-02-27 03:39:43.079 058 13246.20 403.02 56801.45 88888.00 2011-02-27 03:39:44.079 058 13246.20 402.77 56801.45 88888.00 2011-02-27 03:39:45.079 058 13245.94 403.27 56800.72 88888.00 2011-02-27 03:39:46.079 058 13246.33 403.39 56801.09 88888.00 2011-02-27 03:39:47.079 058 13246.20 403.52 56801.21 88888.00 2011-02-27 03:39:48.079 058 13245.42 403.02 56800.84 88888.00 2011-02-27 03:39:49.079 058 13245.68 403.39 56800.60 88888.00 2011-02-27 03:39:50.079 058 13246.46 403.14 56800.72 88888.00 2011-02-27 03:39:51.079 058 13246.20 403.02 56800.23 88888.00 2011-02-27 03:39:52.079 058 13246.33 403.14 56801.33 88888.00 2011-02-27 03:39:53.079 058 13246.20 402.52 56801.09 88888.00 2011-02-27 03:39:54.079 058 13245.68 403.64 56800.60 88888.00 2011-02-27 03:39:55.079 058 13246.20 403.14 56800.60 88888.00 2011-02-27 03:39:56.079 058 13246.33 403.02 56800.84 88888.00 2011-02-27 03:39:57.079 058 13245.42 403.02 56800.84 88888.00 2011-02-27 03:39:58.079 058 13246.33 403.14 56800.60 88888.00 2011-02-27 03:39:59.079 058 13245.68 403.02 56801.09 88888.00 2011-02-27 03:40:00.079 058 13246.07 403.14 56801.33 88888.00 2011-02-27 03:40:01.079 058 13245.29 402.77 56800.48 88888.00 2011-02-27 03:40:02.079 058 13246.46 403.14 56801.21 88888.00 2011-02-27 03:40:03.079 058 13245.42 403.02 56800.84 88888.00 2011-02-27 03:40:04.079 058 13246.46 403.64 56800.48 88888.00 2011-02-27 03:40:05.079 058 13245.94 403.14 56800.96 88888.00 2011-02-27 03:40:06.079 058 13245.81 403.52 56800.48 88888.00 2011-02-27 03:40:07.079 058 13246.07 402.65 56801.21 88888.00 2011-02-27 03:40:08.079 058 13246.33 403.39 56800.60 88888.00 2011-02-27 03:40:09.079 058 13245.42 402.77 56800.72 88888.00 2011-02-27 03:40:10.079 058 13246.20 403.39 56800.35 88888.00 2011-02-27 03:40:11.079 058 13244.90 402.52 56800.60 88888.00 2011-02-27 03:40:12.079 058 13245.42 403.14 56800.96 88888.00 2011-02-27 03:40:13.079 058 13245.94 403.14 56800.60 88888.00 2011-02-27 03:40:14.079 058 13245.94 402.90 56800.60 88888.00 2011-02-27 03:40:15.079 058 13246.07 403.76 56801.21 88888.00 2011-02-27 03:40:16.079 058 13246.20 403.14 56801.09 88888.00 2011-02-27 03:40:17.079 058 13245.55 403.27 56800.60 88888.00 2011-02-27 03:40:18.079 058 13246.07 403.02 56800.35 88888.00 2011-02-27 03:40:19.079 058 13246.59 403.27 56801.45 88888.00 2011-02-27 03:40:20.079 058 13245.81 403.14 56800.72 88888.00 2011-02-27 03:40:21.079 058 13245.94 403.89 56800.96 88888.00 2011-02-27 03:40:22.079 058 13246.20 403.52 56801.33 88888.00 2011-02-27 03:40:23.079 058 13245.94 403.39 56800.72 88888.00 2011-02-27 03:40:24.079 058 13246.33 403.52 56800.48 88888.00 2011-02-27 03:40:25.079 058 13246.33 403.76 56801.09 88888.00 2011-02-27 03:40:26.079 058 13245.55 402.90 56800.48 88888.00 2011-02-27 03:40:27.079 058 13246.85 403.27 56801.09 88888.00 2011-02-27 03:40:28.079 058 13246.20 402.65 56800.48 88888.00 2011-02-27 03:40:29.079 058 13246.07 403.39 56801.09 88888.00 2011-02-27 03:40:30.079 058 13246.20 403.14 56800.35 88888.00 2011-02-27 03:40:31.079 058 13246.07 402.65 56801.21 88888.00 2011-02-27 03:40:32.079 058 13246.07 403.27 56800.23 88888.00 2011-02-27 03:40:33.079 058 13245.68 402.90 56801.09 88888.00 2011-02-27 03:40:34.079 058 13245.81 403.27 56801.09 88888.00 2011-02-27 03:40:35.079 058 13246.46 403.02 56800.84 88888.00 2011-02-27 03:40:36.079 058 13244.90 403.76 56800.35 88888.00 2011-02-27 03:40:37.079 058 13246.07 403.02 56801.09 88888.00 2011-02-27 03:40:38.079 058 13245.68 402.90 56800.60 88888.00 2011-02-27 03:40:39.079 058 13246.20 402.52 56801.21 88888.00 2011-02-27 03:40:40.079 058 13246.46 403.39 56800.72 88888.00 2011-02-27 03:40:41.079 058 13245.81 403.14 56800.60 88888.00 2011-02-27 03:40:42.079 058 13245.94 403.27 56800.72 88888.00 2011-02-27 03:40:43.079 058 13245.29 403.64 56801.21 88888.00 2011-02-27 03:40:44.079 058 13245.68 402.90 56800.72 88888.00 2011-02-27 03:40:45.079 058 13245.55 403.14 56800.11 88888.00 2011-02-27 03:40:46.079 058 13245.68 403.14 56800.72 88888.00 2011-02-27 03:40:47.079 058 13246.07 403.27 56801.33 88888.00 2011-02-27 03:40:48.079 058 13244.90 403.14 56801.33 88888.00 2011-02-27 03:40:49.079 058 13245.81 403.02 56800.35 88888.00 2011-02-27 03:40:50.079 058 13246.07 403.52 56800.72 88888.00 2011-02-27 03:40:51.079 058 13245.81 403.89 56800.96 88888.00 2011-02-27 03:40:52.079 058 13245.94 402.90 56800.84 88888.00 2011-02-27 03:40:53.079 058 13245.68 403.89 56800.84 88888.00 2011-02-27 03:40:54.079 058 13246.46 403.14 56799.86 88888.00 2011-02-27 03:40:55.079 058 13245.68 403.27 56800.96 88888.00 2011-02-27 03:40:56.079 058 13245.68 403.64 56801.09 88888.00 2011-02-27 03:40:57.079 058 13245.81 403.02 56800.48 88888.00 2011-02-27 03:40:58.079 058 13245.68 403.52 56800.96 88888.00 2011-02-27 03:40:59.079 058 13245.68 403.64 56800.72 88888.00 2011-02-27 03:41:00.079 058 13245.29 404.01 56800.35 88888.00 2011-02-27 03:41:01.079 058 13245.81 402.77 56801.09 88888.00 2011-02-27 03:41:02.079 058 13246.20 402.52 56800.48 88888.00 2011-02-27 03:41:03.079 058 13245.42 402.77 56800.48 88888.00 2011-02-27 03:41:04.079 058 13246.20 403.27 56800.96 88888.00 2011-02-27 03:41:05.079 058 13245.68 403.39 56800.72 88888.00 2011-02-27 03:41:06.079 058 13245.68 403.02 56800.60 88888.00 2011-02-27 03:41:07.079 058 13245.81 402.65 56800.84 88888.00 2011-02-27 03:41:08.079 058 13245.94 403.39 56800.72 88888.00 2011-02-27 03:41:09.079 058 13245.55 403.14 56801.33 88888.00 2011-02-27 03:41:10.079 058 13245.68 403.14 56800.23 88888.00 2011-02-27 03:41:11.079 058 13246.20 402.52 56800.84 88888.00 2011-02-27 03:41:12.079 058 13245.81 402.65 56800.96 88888.00 2011-02-27 03:41:13.079 058 13245.16 403.27 56799.99 88888.00 2011-02-27 03:41:14.079 058 13246.20 403.64 56800.72 88888.00 2011-02-27 03:41:15.079 058 13246.20 403.52 56800.84 88888.00 2011-02-27 03:41:16.079 058 13245.55 403.89 56800.72 88888.00 2011-02-27 03:41:17.079 058 13245.55 402.77 56800.60 88888.00 2011-02-27 03:41:18.079 058 13246.07 403.39 56800.60 88888.00 2011-02-27 03:41:19.079 058 13245.42 403.27 56800.96 88888.00 2011-02-27 03:41:20.079 058 13244.90 403.39 56800.60 88888.00 2011-02-27 03:41:21.079 058 13245.55 403.52 56800.72 88888.00 2011-02-27 03:41:22.079 058 13245.29 403.76 56800.96 88888.00 2011-02-27 03:41:23.079 058 13245.94 402.65 56801.09 88888.00 2011-02-27 03:41:24.079 058 13245.94 404.01 56800.35 88888.00 2011-02-27 03:41:25.079 058 13245.16 403.64 56800.60 88888.00 2011-02-27 03:41:26.079 058 13245.29 403.27 56800.60 88888.00 2011-02-27 03:41:27.079 058 13246.07 402.90 56801.33 88888.00 2011-02-27 03:41:28.079 058 13245.55 403.27 56800.48 88888.00 2011-02-27 03:41:29.079 058 13245.29 403.14 56801.33 88888.00 2011-02-27 03:41:30.079 058 13245.03 402.90 56800.48 88888.00 2011-02-27 03:41:31.079 058 13245.68 403.52 56799.86 88888.00 2011-02-27 03:41:32.079 058 13245.29 402.52 56801.09 88888.00 2011-02-27 03:41:33.079 058 13245.94 403.27 56800.48 88888.00 2011-02-27 03:41:34.079 058 13245.55 403.27 56800.84 88888.00 2011-02-27 03:41:35.079 058 13245.94 403.52 56800.23 88888.00 2011-02-27 03:41:36.079 058 13245.16 403.76 56801.57 88888.00 2011-02-27 03:41:37.079 058 13244.64 403.14 56800.84 88888.00 2011-02-27 03:41:38.079 058 13245.55 403.14 56800.48 88888.00 2011-02-27 03:41:39.079 058 13246.07 403.52 56800.72 88888.00 2011-02-27 03:41:40.079 058 13245.94 402.77 56800.48 88888.00 2011-02-27 03:41:41.079 058 13245.29 402.90 56800.60 88888.00 2011-02-27 03:41:42.079 058 13245.81 403.39 56800.96 88888.00 2011-02-27 03:41:43.079 058 13246.07 403.39 56800.35 88888.00 2011-02-27 03:41:44.079 058 13245.68 403.27 56800.48 88888.00 2011-02-27 03:41:45.079 058 13245.81 402.65 56800.72 88888.00 2011-02-27 03:41:46.079 058 13245.68 403.52 56801.33 88888.00 2011-02-27 03:41:47.079 058 13245.55 402.90 56800.23 88888.00 2011-02-27 03:41:48.079 058 13245.29 402.90 56800.96 88888.00 2011-02-27 03:41:49.079 058 13245.03 403.14 56800.96 88888.00 2011-02-27 03:41:50.079 058 13245.55 402.77 56800.84 88888.00 2011-02-27 03:41:51.079 058 13245.16 403.14 56800.84 88888.00 2011-02-27 03:41:52.079 058 13246.07 402.90 56800.84 88888.00 2011-02-27 03:41:53.079 058 13245.42 402.65 56800.72 88888.00 2011-02-27 03:41:54.079 058 13245.29 403.39 56801.45 88888.00 2011-02-27 03:41:55.079 058 13245.16 403.02 56800.84 88888.00 2011-02-27 03:41:56.079 058 13245.68 402.77 56800.72 88888.00 2011-02-27 03:41:57.079 058 13246.20 402.90 56800.84 88888.00 2011-02-27 03:41:58.079 058 13245.68 403.02 56800.84 88888.00 2011-02-27 03:41:59.079 058 13246.46 402.77 56800.60 88888.00 2011-02-27 03:42:00.079 058 13245.94 402.77 56800.60 88888.00 2011-02-27 03:42:01.079 058 13245.68 403.02 56800.60 88888.00 2011-02-27 03:42:02.079 058 13245.94 403.27 56800.11 88888.00 2011-02-27 03:42:03.079 058 13245.81 403.14 56801.09 88888.00 2011-02-27 03:42:04.079 058 13245.68 403.14 56800.84 88888.00 2011-02-27 03:42:05.079 058 13245.03 403.52 56800.60 88888.00 2011-02-27 03:42:06.079 058 13245.55 403.39 56800.60 88888.00 2011-02-27 03:42:07.079 058 13246.07 402.90 56801.09 88888.00 2011-02-27 03:42:08.079 058 13245.94 403.27 56800.72 88888.00 2011-02-27 03:42:09.079 058 13246.46 403.02 56800.96 88888.00 2011-02-27 03:42:10.079 058 13246.07 402.90 56801.45 88888.00 2011-02-27 03:42:11.079 058 13245.55 403.27 56800.84 88888.00 2011-02-27 03:42:12.079 058 13245.42 403.02 56800.84 88888.00 2011-02-27 03:42:13.079 058 13246.07 402.65 56801.21 88888.00 2011-02-27 03:42:14.079 058 13245.55 403.27 56801.45 88888.00 2011-02-27 03:42:15.079 058 13245.55 402.90 56801.21 88888.00 2011-02-27 03:42:16.079 058 13245.68 402.65 56801.57 88888.00 2011-02-27 03:42:17.079 058 13245.68 403.64 56801.09 88888.00 2011-02-27 03:42:18.079 058 13245.94 402.65 56800.60 88888.00 2011-02-27 03:42:19.079 058 13246.33 403.76 56801.21 88888.00 2011-02-27 03:42:20.079 058 13245.55 402.90 56800.72 88888.00 2011-02-27 03:42:21.079 058 13245.55 403.27 56800.84 88888.00 2011-02-27 03:42:22.079 058 13245.81 403.52 56800.60 88888.00 2011-02-27 03:42:23.079 058 13246.33 403.64 56800.84 88888.00 2011-02-27 03:42:24.079 058 13245.29 402.90 56801.09 88888.00 2011-02-27 03:42:25.079 058 13246.20 402.90 56800.84 88888.00 2011-02-27 03:42:26.079 058 13246.33 403.14 56800.72 88888.00 2011-02-27 03:42:27.079 058 13246.07 403.14 56800.96 88888.00 2011-02-27 03:42:28.079 058 13246.46 403.39 56800.84 88888.00 2011-02-27 03:42:29.079 058 13245.68 403.76 56800.84 88888.00 2011-02-27 03:42:30.079 058 13245.42 403.14 56800.35 88888.00 2011-02-27 03:42:31.079 058 13246.07 402.28 56801.70 88888.00 2011-02-27 03:42:32.079 058 13246.33 402.90 56801.33 88888.00 2011-02-27 03:42:33.079 058 13246.46 402.77 56800.60 88888.00 2011-02-27 03:42:34.079 058 13246.07 402.90 56800.60 88888.00 2011-02-27 03:42:35.079 058 13245.94 402.90 56800.84 88888.00 2011-02-27 03:42:36.079 058 13245.94 403.02 56800.84 88888.00 2011-02-27 03:42:37.079 058 13246.46 404.13 56800.96 88888.00 2011-02-27 03:42:38.079 058 13245.68 403.14 56800.96 88888.00 2011-02-27 03:42:39.079 058 13246.20 403.14 56800.84 88888.00 2011-02-27 03:42:40.079 058 13245.42 402.77 56800.48 88888.00 2011-02-27 03:42:41.079 058 13245.42 403.14 56800.72 88888.00 2011-02-27 03:42:42.079 058 13245.68 403.02 56800.23 88888.00 2011-02-27 03:42:43.079 058 13245.94 402.77 56800.72 88888.00 2011-02-27 03:42:44.079 058 13245.94 403.89 56800.96 88888.00 2011-02-27 03:42:45.079 058 13246.33 402.90 56801.21 88888.00 2011-02-27 03:42:46.079 058 13245.68 403.02 56800.84 88888.00 2011-02-27 03:42:47.079 058 13245.81 403.64 56800.96 88888.00 2011-02-27 03:42:48.079 058 13246.46 402.77 56801.09 88888.00 2011-02-27 03:42:49.079 058 13246.20 402.90 56801.33 88888.00 2011-02-27 03:42:50.079 058 13245.55 403.39 56801.09 88888.00 2011-02-27 03:42:51.079 058 13245.94 402.90 56800.84 88888.00 2011-02-27 03:42:52.079 058 13246.33 402.90 56800.72 88888.00 2011-02-27 03:42:53.079 058 13246.72 402.52 56800.96 88888.00 2011-02-27 03:42:54.079 058 13245.94 403.02 56800.84 88888.00 2011-02-27 03:42:55.079 058 13245.55 402.65 56800.96 88888.00 2011-02-27 03:42:56.079 058 13246.33 403.27 56800.96 88888.00 2011-02-27 03:42:57.079 058 13246.46 402.90 56801.21 88888.00 2011-02-27 03:42:58.079 058 13245.29 403.39 56800.60 88888.00 2011-02-27 03:42:59.079 058 13246.46 402.77 56800.96 88888.00 2011-02-27 03:43:00.079 058 13246.59 403.39 56801.09 88888.00 2011-02-27 03:43:01.079 058 13245.94 403.76 56800.60 88888.00 2011-02-27 03:43:02.079 058 13246.59 403.27 56801.21 88888.00 2011-02-27 03:43:03.079 058 13246.20 402.90 56801.33 88888.00 2011-02-27 03:43:04.079 058 13245.55 403.39 56800.72 88888.00 2011-02-27 03:43:05.079 058 13246.33 402.90 56801.21 88888.00 2011-02-27 03:43:06.079 058 13246.98 403.39 56801.45 88888.00 2011-02-27 03:43:07.079 058 13246.07 403.39 56801.45 88888.00 2011-02-27 03:43:08.079 058 13245.55 402.90 56801.09 88888.00 2011-02-27 03:43:09.079 058 13245.94 403.02 56800.84 88888.00 2011-02-27 03:43:10.079 058 13246.07 403.02 56801.33 88888.00 2011-02-27 03:43:11.079 058 13246.46 403.89 56800.84 88888.00 2011-02-27 03:43:12.079 058 13246.20 403.14 56801.57 88888.00 2011-02-27 03:43:13.079 058 13245.94 402.65 56801.09 88888.00 2011-02-27 03:43:14.079 058 13245.55 403.39 56801.57 88888.00 2011-02-27 03:43:15.079 058 13245.94 403.27 56800.72 88888.00 2011-02-27 03:43:16.079 058 13246.46 403.39 56801.57 88888.00 2011-02-27 03:43:17.079 058 13245.03 402.52 56801.21 88888.00 2011-02-27 03:43:18.079 058 13246.46 403.89 56801.21 88888.00 2011-02-27 03:43:19.079 058 13246.07 403.39 56801.33 88888.00 2011-02-27 03:43:20.079 058 13245.94 403.02 56801.09 88888.00 2011-02-27 03:43:21.079 058 13246.07 403.27 56800.84 88888.00 2011-02-27 03:43:22.079 058 13245.29 403.52 56801.09 88888.00 2011-02-27 03:43:23.079 058 13246.20 403.39 56801.70 88888.00 2011-02-27 03:43:24.079 058 13245.81 403.52 56801.57 88888.00 2011-02-27 03:43:25.079 058 13245.29 403.27 56800.96 88888.00 2011-02-27 03:43:26.079 058 13246.20 403.52 56800.72 88888.00 2011-02-27 03:43:27.079 058 13245.42 403.27 56801.09 88888.00 2011-02-27 03:43:28.079 058 13245.94 403.02 56801.09 88888.00 2011-02-27 03:43:29.079 058 13245.68 403.64 56800.84 88888.00 2011-02-27 03:43:30.079 058 13245.03 403.39 56801.09 88888.00 2011-02-27 03:43:31.079 058 13245.68 403.27 56801.45 88888.00 2011-02-27 03:43:32.079 058 13245.29 403.39 56800.48 88888.00 2011-02-27 03:43:33.079 058 13245.16 403.39 56801.09 88888.00 2011-02-27 03:43:34.079 058 13245.68 403.27 56800.72 88888.00 2011-02-27 03:43:35.079 058 13245.16 403.27 56801.57 88888.00 2011-02-27 03:43:36.079 058 13245.94 403.52 56800.84 88888.00 2011-02-27 03:43:37.079 058 13245.68 403.14 56801.70 88888.00 2011-02-27 03:43:38.079 058 13246.07 403.27 56801.94 88888.00 2011-02-27 03:43:39.079 058 13245.68 403.39 56801.09 88888.00 2011-02-27 03:43:40.079 058 13245.68 403.14 56801.09 88888.00 2011-02-27 03:43:41.079 058 13245.68 402.77 56800.96 88888.00 2011-02-27 03:43:42.079 058 13246.20 403.39 56801.09 88888.00 2011-02-27 03:43:43.079 058 13245.42 403.02 56801.33 88888.00 2011-02-27 03:43:44.079 058 13245.55 402.90 56800.96 88888.00 2011-02-27 03:43:45.079 058 13246.20 403.02 56801.33 88888.00 2011-02-27 03:43:46.079 058 13246.07 403.27 56800.48 88888.00 2011-02-27 03:43:47.079 058 13246.20 402.90 56801.21 88888.00 2011-02-27 03:43:48.079 058 13245.42 403.02 56801.33 88888.00 2011-02-27 03:43:49.079 058 13246.59 402.52 56801.70 88888.00 2011-02-27 03:43:50.079 058 13246.07 402.90 56801.45 88888.00 2011-02-27 03:43:51.079 058 13246.59 402.40 56800.96 88888.00 2011-02-27 03:43:52.079 058 13246.07 402.77 56800.96 88888.00 2011-02-27 03:43:53.079 058 13245.68 403.27 56800.96 88888.00 2011-02-27 03:43:54.079 058 13245.42 403.39 56800.72 88888.00 2011-02-27 03:43:55.079 058 13246.20 402.77 56800.72 88888.00 2011-02-27 03:43:56.079 058 13245.94 403.39 56800.72 88888.00 2011-02-27 03:43:57.079 058 13246.33 403.14 56801.57 88888.00 2011-02-27 03:43:58.079 058 13246.07 403.27 56801.09 88888.00 2011-02-27 03:43:59.079 058 13246.46 403.27 56801.09 88888.00 2011-02-27 03:44:00.079 058 13246.20 403.14 56800.96 88888.00 2011-02-27 03:44:01.079 058 13245.55 403.27 56801.45 88888.00 2011-02-27 03:44:02.079 058 13246.33 403.39 56800.72 88888.00 2011-02-27 03:44:03.079 058 13245.55 403.14 56801.33 88888.00 2011-02-27 03:44:04.079 058 13246.07 402.90 56800.72 88888.00 2011-02-27 03:44:05.079 058 13246.07 403.14 56800.84 88888.00 2011-02-27 03:44:06.079 058 13245.68 403.27 56801.09 88888.00 2011-02-27 03:44:07.079 058 13245.42 403.52 56801.33 88888.00 2011-02-27 03:44:08.079 058 13246.59 402.77 56801.57 88888.00 2011-02-27 03:44:09.079 058 13245.68 402.77 56801.57 88888.00 2011-02-27 03:44:10.079 058 13245.16 403.02 56800.96 88888.00 2011-02-27 03:44:11.079 058 13246.20 403.27 56800.72 88888.00 2011-02-27 03:44:12.079 058 13245.94 403.52 56801.33 88888.00 2011-02-27 03:44:13.079 058 13246.20 402.52 56801.45 88888.00 2011-02-27 03:44:14.079 058 13246.33 403.39 56801.09 88888.00 2011-02-27 03:44:15.079 058 13245.68 403.02 56801.33 88888.00 2011-02-27 03:44:16.079 058 13246.46 403.27 56801.33 88888.00 2011-02-27 03:44:17.079 058 13246.07 403.14 56800.72 88888.00 2011-02-27 03:44:18.079 058 13245.94 403.76 56800.84 88888.00 2011-02-27 03:44:19.079 058 13246.33 403.64 56800.84 88888.00 2011-02-27 03:44:20.079 058 13246.33 402.65 56800.48 88888.00 2011-02-27 03:44:21.079 058 13246.20 403.64 56801.09 88888.00 2011-02-27 03:44:22.079 058 13246.20 403.52 56801.09 88888.00 2011-02-27 03:44:23.079 058 13246.59 403.27 56801.21 88888.00 2011-02-27 03:44:24.079 058 13246.07 402.65 56800.84 88888.00 2011-02-27 03:44:25.079 058 13245.81 403.52 56800.96 88888.00 2011-02-27 03:44:26.079 058 13246.33 403.39 56801.45 88888.00 2011-02-27 03:44:27.079 058 13246.20 402.65 56801.33 88888.00 2011-02-27 03:44:28.079 058 13246.20 403.39 56801.45 88888.00 2011-02-27 03:44:29.079 058 13246.07 403.64 56801.21 88888.00 2011-02-27 03:44:30.079 058 13246.33 402.77 56800.84 88888.00 2011-02-27 03:44:31.079 058 13246.33 403.39 56801.21 88888.00 2011-02-27 03:44:32.079 058 13246.07 403.02 56801.82 88888.00 2011-02-27 03:44:33.079 058 13246.33 403.14 56801.09 88888.00 2011-02-27 03:44:34.079 058 13245.94 402.77 56801.21 88888.00 2011-02-27 03:44:35.079 058 13246.07 403.14 56801.33 88888.00 2011-02-27 03:44:36.079 058 13246.20 403.02 56801.45 88888.00 2011-02-27 03:44:37.079 058 13246.20 403.02 56801.33 88888.00 2011-02-27 03:44:38.079 058 13246.33 402.77 56801.21 88888.00 2011-02-27 03:44:39.079 058 13245.55 402.90 56801.21 88888.00 2011-02-27 03:44:40.079 058 13246.46 403.02 56801.33 88888.00 2011-02-27 03:44:41.079 058 13245.68 402.90 56801.57 88888.00 2011-02-27 03:44:42.079 058 13246.59 403.02 56801.33 88888.00 2011-02-27 03:44:43.079 058 13246.20 403.39 56801.09 88888.00 2011-02-27 03:44:44.079 058 13246.07 403.14 56801.70 88888.00 2011-02-27 03:44:45.079 058 13246.46 402.03 56801.45 88888.00 2011-02-27 03:44:46.079 058 13246.07 403.14 56801.45 88888.00 2011-02-27 03:44:47.079 058 13246.33 402.90 56801.21 88888.00 2011-02-27 03:44:48.079 058 13245.94 402.90 56800.60 88888.00 2011-02-27 03:44:49.079 058 13245.94 404.01 56801.45 88888.00 2011-02-27 03:44:50.079 058 13245.55 403.14 56801.57 88888.00 2011-02-27 03:44:51.079 058 13246.33 403.02 56801.21 88888.00 2011-02-27 03:44:52.079 058 13246.59 403.52 56801.33 88888.00 2011-02-27 03:44:53.079 058 13246.20 403.02 56800.96 88888.00 2011-02-27 03:44:54.079 058 13245.29 402.90 56801.57 88888.00 2011-02-27 03:44:55.079 058 13246.20 403.52 56801.21 88888.00 2011-02-27 03:44:56.079 058 13246.46 403.39 56801.33 88888.00 2011-02-27 03:44:57.079 058 13246.07 402.40 56801.09 88888.00 2011-02-27 03:44:58.079 058 13247.24 402.90 56800.84 88888.00 2011-02-27 03:44:59.079 058 13246.46 403.27 56800.96 88888.00 2011-02-27 03:45:00.079 058 13246.46 402.90 56801.09 88888.00 2011-02-27 03:45:01.079 058 13246.07 402.52 56800.72 88888.00 2011-02-27 03:45:02.079 058 13246.46 402.90 56801.70 88888.00 2011-02-27 03:45:03.079 058 13246.72 402.40 56801.21 88888.00 2011-02-27 03:45:04.079 058 13246.07 403.27 56801.09 88888.00 2011-02-27 03:45:05.079 058 13246.72 402.77 56800.84 88888.00 2011-02-27 03:45:06.079 058 13246.07 403.76 56800.84 88888.00 2011-02-27 03:45:07.079 058 13246.46 402.77 56800.96 88888.00 2011-02-27 03:45:08.079 058 13246.33 402.77 56801.57 88888.00 2011-02-27 03:45:09.079 058 13246.20 403.39 56801.09 88888.00 2011-02-27 03:45:10.079 058 13246.33 403.27 56800.96 88888.00 2011-02-27 03:45:11.079 058 13246.59 403.27 56801.70 88888.00 2011-02-27 03:45:12.079 058 13246.59 402.77 56801.45 88888.00 2011-02-27 03:45:13.079 058 13246.59 402.65 56801.33 88888.00 2011-02-27 03:45:14.079 058 13246.33 403.02 56800.96 88888.00 2011-02-27 03:45:15.079 058 13246.98 403.02 56801.21 88888.00 2011-02-27 03:45:16.079 058 13246.46 403.27 56800.72 88888.00 2011-02-27 03:45:17.079 058 13246.72 403.27 56800.96 88888.00 2011-02-27 03:45:18.079 058 13246.20 402.77 56800.96 88888.00 2011-02-27 03:45:19.079 058 13245.94 402.28 56801.70 88888.00 2011-02-27 03:45:20.079 058 13246.07 403.14 56801.57 88888.00 2011-02-27 03:45:21.079 058 13246.46 402.65 56800.96 88888.00 2011-02-27 03:45:22.079 058 13246.46 403.52 56800.84 88888.00 2011-02-27 03:45:23.079 058 13246.20 402.90 56801.33 88888.00 2011-02-27 03:45:24.079 058 13246.33 402.77 56801.09 88888.00 2011-02-27 03:45:25.079 058 13246.59 403.39 56801.45 88888.00 2011-02-27 03:45:26.079 058 13246.33 402.65 56801.33 88888.00 2011-02-27 03:45:27.079 058 13246.46 402.77 56801.70 88888.00 2011-02-27 03:45:28.079 058 13246.33 402.77 56801.57 88888.00 2011-02-27 03:45:29.079 058 13246.20 403.39 56801.33 88888.00 2011-02-27 03:45:30.079 058 13246.33 403.39 56801.45 88888.00 2011-02-27 03:45:31.079 058 13246.33 403.02 56800.96 88888.00 2011-02-27 03:45:32.079 058 13245.81 403.14 56800.96 88888.00 2011-02-27 03:45:33.079 058 13246.20 402.40 56801.57 88888.00 2011-02-27 03:45:34.079 058 13246.20 402.90 56801.09 88888.00 2011-02-27 03:45:35.079 058 13245.94 402.90 56800.96 88888.00 2011-02-27 03:45:36.079 058 13246.33 402.40 56801.57 88888.00 2011-02-27 03:45:37.079 058 13246.72 402.52 56801.94 88888.00 2011-02-27 03:45:38.079 058 13246.20 402.65 56801.70 88888.00 2011-02-27 03:45:39.079 058 13245.94 403.14 56801.33 88888.00 2011-02-27 03:45:40.079 058 13246.07 402.65 56801.09 88888.00 2011-02-27 03:45:41.079 058 13246.85 402.65 56801.09 88888.00 2011-02-27 03:45:42.079 058 13246.20 403.14 56801.21 88888.00 2011-02-27 03:45:43.079 058 13246.46 402.40 56801.33 88888.00 2011-02-27 03:45:44.079 058 13245.81 402.40 56800.96 88888.00 2011-02-27 03:45:45.079 058 13245.68 402.77 56801.45 88888.00 2011-02-27 03:45:46.079 058 13246.46 403.27 56800.96 88888.00 2011-02-27 03:45:47.079 058 13246.07 403.14 56800.72 88888.00 2011-02-27 03:45:48.079 058 13246.20 402.77 56801.33 88888.00 2011-02-27 03:45:49.079 058 13245.81 403.39 56801.57 88888.00 2011-02-27 03:45:50.079 058 13245.94 403.02 56801.21 88888.00 2011-02-27 03:45:51.079 058 13246.20 403.27 56801.21 88888.00 2011-02-27 03:45:52.079 058 13245.55 402.28 56801.45 88888.00 2011-02-27 03:45:53.079 058 13246.33 403.14 56801.82 88888.00 2011-02-27 03:45:54.079 058 13246.20 402.65 56800.96 88888.00 2011-02-27 03:45:55.079 058 13245.55 403.14 56800.96 88888.00 2011-02-27 03:45:56.079 058 13245.94 403.14 56801.70 88888.00 2011-02-27 03:45:57.079 058 13246.20 402.90 56801.09 88888.00 2011-02-27 03:45:58.079 058 13246.33 402.40 56801.70 88888.00 2011-02-27 03:45:59.079 058 13246.33 402.28 56801.21 88888.00 2011-02-27 03:46:00.079 058 13245.81 403.02 56801.70 88888.00 2011-02-27 03:46:01.079 058 13245.94 403.02 56801.45 88888.00 2011-02-27 03:46:02.079 058 13246.07 402.15 56801.09 88888.00 2011-02-27 03:46:03.079 058 13246.20 402.90 56801.21 88888.00 2011-02-27 03:46:04.079 058 13246.33 402.90 56800.96 88888.00 2011-02-27 03:46:05.079 058 13246.07 402.15 56801.09 88888.00 2011-02-27 03:46:06.079 058 13245.81 402.90 56801.21 88888.00 2011-02-27 03:46:07.079 058 13245.68 403.27 56801.33 88888.00 2011-02-27 03:46:08.079 058 13245.94 402.15 56801.21 88888.00 2011-02-27 03:46:09.079 058 13246.07 402.52 56800.84 88888.00 2011-02-27 03:46:10.079 058 13246.20 402.52 56800.84 88888.00 2011-02-27 03:46:11.079 058 13246.20 402.15 56801.09 88888.00 2011-02-27 03:46:12.079 058 13246.20 401.91 56801.70 88888.00 2011-02-27 03:46:13.079 058 13245.94 402.65 56801.57 88888.00 2011-02-27 03:46:14.079 058 13246.20 403.39 56801.09 88888.00 2011-02-27 03:46:15.079 058 13245.55 402.15 56801.33 88888.00 2011-02-27 03:46:16.079 058 13245.42 402.77 56801.57 88888.00 2011-02-27 03:46:17.079 058 13246.20 401.91 56801.45 88888.00 2011-02-27 03:46:18.079 058 13246.20 402.77 56801.33 88888.00 2011-02-27 03:46:19.079 058 13246.33 402.40 56800.96 88888.00 2011-02-27 03:46:20.079 058 13245.81 402.52 56800.60 88888.00 2011-02-27 03:46:21.079 058 13246.07 402.52 56800.72 88888.00 2011-02-27 03:46:22.079 058 13245.42 403.27 56800.96 88888.00 2011-02-27 03:46:23.079 058 13246.07 402.65 56800.72 88888.00 2011-02-27 03:46:24.079 058 13245.68 402.15 56801.82 88888.00 2011-02-27 03:46:25.079 058 13246.46 402.52 56801.33 88888.00 2011-02-27 03:46:26.079 058 13245.68 402.65 56801.33 88888.00 2011-02-27 03:46:27.079 058 13246.59 402.90 56800.96 88888.00 2011-02-27 03:46:28.079 058 13245.68 402.52 56801.70 88888.00 2011-02-27 03:46:29.079 058 13245.94 402.77 56800.72 88888.00 2011-02-27 03:46:30.079 058 13244.90 402.65 56800.35 88888.00 2011-02-27 03:46:31.079 058 13245.81 402.15 56801.33 88888.00 2011-02-27 03:46:32.079 058 13245.42 402.28 56800.72 88888.00 2011-02-27 03:46:33.079 058 13245.16 402.28 56800.84 88888.00 2011-02-27 03:46:34.079 058 13246.46 402.52 56800.84 88888.00 2011-02-27 03:46:35.079 058 13246.20 402.77 56801.94 88888.00 2011-02-27 03:46:36.079 058 13246.07 402.15 56800.96 88888.00 2011-02-27 03:46:37.079 058 13246.59 403.02 56801.45 88888.00 2011-02-27 03:46:38.079 058 13245.55 402.90 56800.96 88888.00 2011-02-27 03:46:39.079 058 13245.81 403.14 56800.84 88888.00 2011-02-27 03:46:40.079 058 13246.33 402.65 56800.84 88888.00 2011-02-27 03:46:41.079 058 13245.81 402.90 56800.48 88888.00 2011-02-27 03:46:42.079 058 13246.07 402.52 56801.21 88888.00 2011-02-27 03:46:43.079 058 13246.33 402.15 56800.48 88888.00 2011-02-27 03:46:44.079 058 13245.81 403.14 56800.84 88888.00 2011-02-27 03:46:45.078 058 13246.07 402.52 56800.60 88888.00 2011-02-27 03:46:46.078 058 13246.33 402.77 56801.45 88888.00 2011-02-27 03:46:47.078 058 13246.46 402.77 56801.57 88888.00 2011-02-27 03:46:48.078 058 13245.94 402.52 56801.70 88888.00 2011-02-27 03:46:49.078 058 13247.11 402.90 56801.45 88888.00 2011-02-27 03:46:50.078 058 13246.20 402.65 56800.48 88888.00 2011-02-27 03:46:51.078 058 13246.46 403.39 56801.70 88888.00 2011-02-27 03:46:52.078 058 13246.07 403.02 56801.21 88888.00 2011-02-27 03:46:53.078 058 13246.20 403.27 56801.33 88888.00 2011-02-27 03:46:54.078 058 13246.72 403.14 56801.70 88888.00 2011-02-27 03:46:55.078 058 13246.85 403.89 56801.82 88888.00 2011-02-27 03:46:56.078 058 13245.68 403.02 56801.09 88888.00 2011-02-27 03:46:57.078 058 13245.81 403.02 56801.33 88888.00 2011-02-27 03:46:58.078 058 13245.94 403.76 56800.96 88888.00 2011-02-27 03:46:59.078 058 13246.07 403.52 56801.57 88888.00 2011-02-27 03:47:00.078 058 13245.68 403.27 56800.84 88888.00 2011-02-27 03:47:01.078 058 13246.20 403.02 56800.60 88888.00 2011-02-27 03:47:02.078 058 13246.59 403.27 56801.82 88888.00 2011-02-27 03:47:03.078 058 13246.33 402.52 56801.57 88888.00 2011-02-27 03:47:04.078 058 13246.07 402.77 56801.45 88888.00 2011-02-27 03:47:05.078 058 13246.72 403.27 56800.84 88888.00 2011-02-27 03:47:06.078 058 13245.94 403.39 56801.33 88888.00 2011-02-27 03:47:07.078 058 13246.59 402.90 56801.33 88888.00 2011-02-27 03:47:08.078 058 13246.07 403.64 56801.45 88888.00 2011-02-27 03:47:09.078 058 13246.07 402.65 56801.57 88888.00 2011-02-27 03:47:10.078 058 13245.81 402.40 56801.21 88888.00 2011-02-27 03:47:11.078 058 13246.59 403.02 56800.48 88888.00 2011-02-27 03:47:12.078 058 13246.33 403.39 56801.70 88888.00 2011-02-27 03:47:13.078 058 13246.46 403.14 56801.33 88888.00 2011-02-27 03:47:14.078 058 13246.33 403.39 56801.82 88888.00 2011-02-27 03:47:15.078 058 13246.33 403.02 56801.33 88888.00 2011-02-27 03:47:16.078 058 13246.33 402.90 56801.09 88888.00 2011-02-27 03:47:17.078 058 13246.72 403.14 56801.45 88888.00 2011-02-27 03:47:18.078 058 13246.98 403.14 56801.45 88888.00 2011-02-27 03:47:19.078 058 13246.33 403.27 56801.33 88888.00 2011-02-27 03:47:20.078 058 13246.33 402.90 56801.70 88888.00 2011-02-27 03:47:21.078 058 13246.33 404.01 56801.82 88888.00 2011-02-27 03:47:22.078 058 13246.20 402.77 56801.57 88888.00 2011-02-27 03:47:23.078 058 13246.33 403.39 56801.70 88888.00 2011-02-27 03:47:24.078 058 13245.55 403.27 56801.21 88888.00 2011-02-27 03:47:25.078 058 13246.46 403.14 56801.45 88888.00 2011-02-27 03:47:26.078 058 13246.07 403.27 56801.45 88888.00 2011-02-27 03:47:27.078 058 13246.85 403.39 56801.33 88888.00 2011-02-27 03:47:28.078 058 13245.94 403.27 56801.57 88888.00 2011-02-27 03:47:29.078 058 13245.68 402.90 56801.21 88888.00 2011-02-27 03:47:30.078 058 13246.85 403.14 56801.33 88888.00 2011-02-27 03:47:31.078 058 13246.33 403.02 56801.70 88888.00 2011-02-27 03:47:32.078 058 13245.94 403.52 56802.19 88888.00 2011-02-27 03:47:33.078 058 13246.33 403.52 56800.60 88888.00 2011-02-27 03:47:34.078 058 13246.07 403.64 56801.09 88888.00 2011-02-27 03:47:35.078 058 13246.20 403.27 56802.07 88888.00 2011-02-27 03:47:36.078 058 13246.59 402.77 56801.57 88888.00 2011-02-27 03:47:37.078 058 13246.33 402.90 56801.57 88888.00 2011-02-27 03:47:38.078 058 13246.33 402.77 56801.57 88888.00 2011-02-27 03:47:39.078 058 13246.46 403.39 56801.57 88888.00 2011-02-27 03:47:40.078 058 13245.94 403.52 56800.96 88888.00 2011-02-27 03:47:41.078 058 13246.33 403.14 56801.09 88888.00 2011-02-27 03:47:42.078 058 13246.72 404.01 56801.33 88888.00 2011-02-27 03:47:43.078 058 13246.85 403.76 56801.45 88888.00 2011-02-27 03:47:44.078 058 13246.20 403.27 56801.09 88888.00 2011-02-27 03:47:45.078 058 13245.94 403.27 56801.09 88888.00 2011-02-27 03:47:46.078 058 13246.59 403.52 56800.96 88888.00 2011-02-27 03:47:47.078 058 13246.07 402.90 56802.07 88888.00 2011-02-27 03:47:48.078 058 13246.07 402.90 56801.70 88888.00 2011-02-27 03:47:49.078 058 13246.72 403.39 56801.09 88888.00 2011-02-27 03:47:50.078 058 13246.59 402.65 56801.09 88888.00 2011-02-27 03:47:51.078 058 13246.20 403.39 56801.09 88888.00 2011-02-27 03:47:52.078 058 13246.46 403.27 56801.09 88888.00 2011-02-27 03:47:53.078 058 13245.94 403.27 56801.21 88888.00 2011-02-27 03:47:54.078 058 13246.46 403.39 56802.19 88888.00 2011-02-27 03:47:55.078 058 13246.20 403.39 56801.33 88888.00 2011-02-27 03:47:56.078 058 13245.68 403.39 56801.33 88888.00 2011-02-27 03:47:57.078 058 13245.81 403.39 56801.57 88888.00 2011-02-27 03:47:58.078 058 13246.59 403.76 56801.09 88888.00 2011-02-27 03:47:59.078 058 13246.07 403.02 56802.19 88888.00 2011-02-27 03:48:00.078 058 13246.59 403.27 56801.09 88888.00 2011-02-27 03:48:01.078 058 13246.72 403.52 56801.33 88888.00 2011-02-27 03:48:02.078 058 13245.94 403.02 56801.33 88888.00 2011-02-27 03:48:03.078 058 13246.33 403.39 56800.84 88888.00 2011-02-27 03:48:04.078 058 13246.07 403.76 56801.21 88888.00 2011-02-27 03:48:05.078 058 13245.81 403.39 56800.84 88888.00 2011-02-27 03:48:06.078 058 13246.98 403.64 56801.45 88888.00 2011-02-27 03:48:07.078 058 13245.55 403.39 56801.57 88888.00 2011-02-27 03:48:08.078 058 13246.07 402.90 56801.45 88888.00 2011-02-27 03:48:09.078 058 13245.81 402.65 56801.33 88888.00 2011-02-27 03:48:10.078 058 13245.55 403.39 56801.09 88888.00 2011-02-27 03:48:11.078 058 13246.07 403.14 56801.33 88888.00 2011-02-27 03:48:12.078 058 13246.20 403.27 56800.96 88888.00 2011-02-27 03:48:13.078 058 13245.81 403.52 56801.21 88888.00 2011-02-27 03:48:14.078 058 13245.55 403.02 56801.09 88888.00 2011-02-27 03:48:15.078 058 13246.59 403.14 56801.33 88888.00 2011-02-27 03:48:16.078 058 13245.29 402.90 56800.72 88888.00 2011-02-27 03:48:17.078 058 13245.94 403.02 56801.57 88888.00 2011-02-27 03:48:18.078 058 13246.46 403.02 56801.21 88888.00 2011-02-27 03:48:19.078 058 13246.59 403.02 56800.84 88888.00 2011-02-27 03:48:20.078 058 13246.20 402.77 56800.60 88888.00 2011-02-27 03:48:21.078 058 13246.20 403.39 56801.21 88888.00 2011-02-27 03:48:22.078 058 13246.07 403.39 56801.70 88888.00 2011-02-27 03:48:23.078 058 13246.07 403.76 56801.21 88888.00 2011-02-27 03:48:24.078 058 13245.81 402.65 56801.09 88888.00 2011-02-27 03:48:25.078 058 13246.59 403.39 56801.57 88888.00 2011-02-27 03:48:26.078 058 13245.81 402.65 56801.45 88888.00 2011-02-27 03:48:27.078 058 13246.46 403.14 56801.70 88888.00 2011-02-27 03:48:28.078 058 13246.07 402.90 56801.21 88888.00 2011-02-27 03:48:29.078 058 13246.20 402.90 56801.45 88888.00 2011-02-27 03:48:30.078 058 13246.07 402.65 56801.09 88888.00 2011-02-27 03:48:31.078 058 13245.68 403.39 56800.84 88888.00 2011-02-27 03:48:32.078 058 13245.81 403.27 56801.33 88888.00 2011-02-27 03:48:33.078 058 13246.72 403.39 56801.21 88888.00 2011-02-27 03:48:34.078 058 13245.55 403.52 56801.70 88888.00 2011-02-27 03:48:35.078 058 13245.68 403.64 56801.09 88888.00 2011-02-27 03:48:36.078 058 13245.68 403.02 56801.45 88888.00 2011-02-27 03:48:37.078 058 13245.81 402.28 56801.09 88888.00 2011-02-27 03:48:38.078 058 13245.81 403.02 56801.45 88888.00 2011-02-27 03:48:39.078 058 13245.81 403.02 56801.09 88888.00 2011-02-27 03:48:40.078 058 13246.07 403.14 56801.09 88888.00 2011-02-27 03:48:41.078 058 13246.07 403.52 56801.70 88888.00 2011-02-27 03:48:42.078 058 13246.07 403.52 56801.45 88888.00 2011-02-27 03:48:43.078 058 13245.55 403.39 56801.33 88888.00 2011-02-27 03:48:44.078 058 13245.81 402.90 56801.21 88888.00 2011-02-27 03:48:45.078 058 13245.81 403.39 56801.33 88888.00 2011-02-27 03:48:46.078 058 13246.07 403.39 56801.33 88888.00 2011-02-27 03:48:47.078 058 13246.20 402.90 56800.96 88888.00 2011-02-27 03:48:48.078 058 13246.20 403.27 56800.84 88888.00 2011-02-27 03:48:49.078 058 13245.42 402.65 56801.09 88888.00 2011-02-27 03:48:50.078 058 13245.81 402.90 56801.70 88888.00 2011-02-27 03:48:51.078 058 13245.94 403.14 56801.09 88888.00 2011-02-27 03:48:52.078 058 13245.68 402.77 56800.72 88888.00 2011-02-27 03:48:53.078 058 13245.68 402.90 56801.82 88888.00 2011-02-27 03:48:54.078 058 13245.94 402.77 56800.60 88888.00 2011-02-27 03:48:55.078 058 13245.55 402.90 56800.96 88888.00 2011-02-27 03:48:56.078 058 13245.55 402.77 56800.96 88888.00 2011-02-27 03:48:57.078 058 13246.46 403.39 56801.21 88888.00 2011-02-27 03:48:58.078 058 13245.55 402.65 56801.57 88888.00 2011-02-27 03:48:59.078 058 13246.07 403.27 56801.45 88888.00 2011-02-27 03:49:00.078 058 13245.94 403.39 56800.84 88888.00 2011-02-27 03:49:01.078 058 13245.81 403.14 56800.60 88888.00 2011-02-27 03:49:02.078 058 13244.77 402.40 56801.09 88888.00 2011-02-27 03:49:03.078 058 13246.20 403.14 56801.09 88888.00 2011-02-27 03:49:04.078 058 13246.07 402.65 56800.84 88888.00 2011-02-27 03:49:05.078 058 13245.68 402.77 56800.72 88888.00 2011-02-27 03:49:06.078 058 13245.81 402.65 56801.33 88888.00 2011-02-27 03:49:07.078 058 13245.68 403.39 56801.33 88888.00 2011-02-27 03:49:08.078 058 13245.68 402.40 56800.60 88888.00 2011-02-27 03:49:09.078 058 13245.81 403.14 56800.84 88888.00 2011-02-27 03:49:10.078 058 13245.68 402.77 56800.84 88888.00 2011-02-27 03:49:11.078 058 13246.07 402.03 56801.21 88888.00 2011-02-27 03:49:12.078 058 13245.55 402.52 56800.72 88888.00 2011-02-27 03:49:13.078 058 13245.81 402.77 56800.35 88888.00 2011-02-27 03:49:14.078 058 13245.68 403.02 56801.09 88888.00 2011-02-27 03:49:15.078 058 13245.81 402.52 56801.21 88888.00 2011-02-27 03:49:16.078 058 13246.20 402.65 56801.09 88888.00 2011-02-27 03:49:17.078 058 13245.81 402.52 56800.96 88888.00 2011-02-27 03:49:18.078 058 13245.03 401.66 56801.21 88888.00 2011-02-27 03:49:19.078 058 13246.07 402.15 56801.09 88888.00 2011-02-27 03:49:20.078 058 13245.68 402.65 56800.72 88888.00 2011-02-27 03:49:21.078 058 13246.07 403.14 56801.21 88888.00 2011-02-27 03:49:22.078 058 13246.33 403.14 56800.48 88888.00 2011-02-27 03:49:23.078 058 13245.42 402.28 56800.96 88888.00 2011-02-27 03:49:24.078 058 13245.94 402.90 56800.72 88888.00 2011-02-27 03:49:25.078 058 13246.20 402.77 56801.21 88888.00 2011-02-27 03:49:26.078 058 13246.07 403.14 56801.09 88888.00 2011-02-27 03:49:27.078 058 13246.59 403.02 56801.45 88888.00 2011-02-27 03:49:28.078 058 13244.90 402.15 56801.09 88888.00 2011-02-27 03:49:29.078 058 13246.20 402.28 56800.84 88888.00 2011-02-27 03:49:30.078 058 13246.07 402.65 56801.33 88888.00 2011-02-27 03:49:31.078 058 13245.81 402.65 56801.09 88888.00 2011-02-27 03:49:32.078 058 13245.29 402.52 56800.48 88888.00 2011-02-27 03:49:33.078 058 13246.07 402.40 56800.96 88888.00 2011-02-27 03:49:34.078 058 13245.16 402.65 56801.45 88888.00 2011-02-27 03:49:35.078 058 13245.94 402.77 56800.60 88888.00 2011-02-27 03:49:36.078 058 13245.55 404.01 56800.60 88888.00 2011-02-27 03:49:37.078 058 13245.29 403.14 56800.84 88888.00 2011-02-27 03:49:38.078 058 13245.55 402.65 56801.09 88888.00 2011-02-27 03:49:39.078 058 13246.07 402.77 56800.84 88888.00 2011-02-27 03:49:40.078 058 13245.42 402.65 56801.45 88888.00 2011-02-27 03:49:41.078 058 13245.81 402.77 56800.84 88888.00 2011-02-27 03:49:42.078 058 13245.29 402.65 56800.96 88888.00 2011-02-27 03:49:43.078 058 13245.68 403.39 56801.21 88888.00 2011-02-27 03:49:44.078 058 13246.07 402.40 56800.23 88888.00 2011-02-27 03:49:45.078 058 13245.42 403.27 56800.72 88888.00 2011-02-27 03:49:46.078 058 13245.94 402.77 56801.21 88888.00 2011-02-27 03:49:47.078 058 13245.81 402.40 56800.84 88888.00 2011-02-27 03:49:48.078 058 13245.16 403.39 56801.09 88888.00 2011-02-27 03:49:49.078 058 13245.42 402.03 56801.45 88888.00 2011-02-27 03:49:50.078 058 13245.81 402.65 56801.09 88888.00 2011-02-27 03:49:51.078 058 13245.42 402.90 56800.60 88888.00 2011-02-27 03:49:52.078 058 13245.16 403.14 56801.33 88888.00 2011-02-27 03:49:53.078 058 13245.94 402.40 56801.09 88888.00 2011-02-27 03:49:54.078 058 13245.42 402.40 56800.96 88888.00 2011-02-27 03:49:55.078 058 13245.81 402.90 56800.96 88888.00 2011-02-27 03:49:56.078 058 13245.55 402.40 56800.72 88888.00 2011-02-27 03:49:57.078 058 13245.16 403.39 56800.72 88888.00 2011-02-27 03:49:58.078 058 13246.46 403.27 56800.84 88888.00 2011-02-27 03:49:59.078 058 13245.55 403.02 56800.48 88888.00 2011-02-27 03:50:00.078 058 13245.55 402.28 56800.35 88888.00 2011-02-27 03:50:01.078 058 13245.68 402.52 56800.96 88888.00 2011-02-27 03:50:02.078 058 13246.20 402.40 56800.60 88888.00 2011-02-27 03:50:03.078 058 13245.68 403.14 56800.84 88888.00 2011-02-27 03:50:04.078 058 13245.42 402.90 56800.60 88888.00 2011-02-27 03:50:05.078 058 13245.68 403.27 56800.72 88888.00 2011-02-27 03:50:06.078 058 13246.20 401.91 56801.21 88888.00 2011-02-27 03:50:07.078 058 13245.55 402.28 56800.96 88888.00 2011-02-27 03:50:08.078 058 13245.68 403.02 56801.09 88888.00 2011-02-27 03:50:09.078 058 13245.42 402.40 56801.09 88888.00 2011-02-27 03:50:10.078 058 13244.64 402.52 56802.19 88888.00 2011-02-27 03:50:11.078 058 13245.81 402.52 56801.45 88888.00 2011-02-27 03:50:12.078 058 13245.68 402.40 56801.33 88888.00 2011-02-27 03:50:13.078 058 13246.07 402.65 56800.72 88888.00 2011-02-27 03:50:14.078 058 13245.68 403.02 56800.48 88888.00 2011-02-27 03:50:15.078 058 13245.55 402.77 56801.82 88888.00 2011-02-27 03:50:16.078 058 13244.90 403.02 56800.35 88888.00 2011-02-27 03:50:17.078 058 13245.68 403.27 56801.09 88888.00 2011-02-27 03:50:18.078 058 13245.68 403.39 56800.84 88888.00 2011-02-27 03:50:19.078 058 13245.94 403.02 56800.72 88888.00 2011-02-27 03:50:20.078 058 13245.81 402.52 56800.72 88888.00 2011-02-27 03:50:21.078 058 13245.68 402.52 56801.09 88888.00 2011-02-27 03:50:22.078 058 13245.68 402.90 56800.96 88888.00 2011-02-27 03:50:23.078 058 13246.07 402.28 56800.84 88888.00 2011-02-27 03:50:24.078 058 13245.68 403.27 56800.96 88888.00 2011-02-27 03:50:25.078 058 13245.68 402.90 56801.33 88888.00 2011-02-27 03:50:26.078 058 13246.20 402.15 56801.21 88888.00 2011-02-27 03:50:27.078 058 13245.42 402.52 56801.21 88888.00 2011-02-27 03:50:28.078 058 13245.81 402.90 56801.33 88888.00 2011-02-27 03:50:29.078 058 13246.46 402.52 56801.09 88888.00 2011-02-27 03:50:30.078 058 13245.94 402.03 56801.33 88888.00 2011-02-27 03:50:31.078 058 13245.29 402.77 56801.09 88888.00 2011-02-27 03:50:32.078 058 13245.68 402.52 56801.45 88888.00 2011-02-27 03:50:33.078 058 13246.07 402.90 56801.33 88888.00 2011-02-27 03:50:34.078 058 13245.16 403.02 56800.72 88888.00 2011-02-27 03:50:35.078 058 13245.68 402.52 56801.21 88888.00 2011-02-27 03:50:36.078 058 13245.81 402.28 56800.60 88888.00 2011-02-27 03:50:37.078 058 13245.81 402.40 56801.45 88888.00 2011-02-27 03:50:38.078 058 13245.16 402.77 56801.94 88888.00 2011-02-27 03:50:39.078 058 13246.20 403.14 56800.48 88888.00 2011-02-27 03:50:40.078 058 13246.20 402.15 56801.33 88888.00 2011-02-27 03:50:41.078 058 13245.94 402.40 56801.57 88888.00 2011-02-27 03:50:42.078 058 13245.42 402.52 56801.21 88888.00 2011-02-27 03:50:43.078 058 13245.68 402.40 56801.57 88888.00 2011-02-27 03:50:44.078 058 13245.81 402.52 56800.60 88888.00 2011-02-27 03:50:45.078 058 13245.55 402.28 56801.09 88888.00 2011-02-27 03:50:46.078 058 13246.20 403.02 56801.21 88888.00 2011-02-27 03:50:47.078 058 13245.03 403.39 56800.96 88888.00 2011-02-27 03:50:48.078 058 13245.81 402.77 56801.45 88888.00 2011-02-27 03:50:49.078 058 13245.68 402.52 56799.99 88888.00 2011-02-27 03:50:50.078 058 13245.55 402.77 56800.48 88888.00 2011-02-27 03:50:51.078 058 13245.94 402.90 56800.72 88888.00 2011-02-27 03:50:52.078 058 13246.07 402.65 56801.21 88888.00 2011-02-27 03:50:53.078 058 13246.33 402.77 56800.84 88888.00 2011-02-27 03:50:54.078 058 13245.81 402.40 56801.33 88888.00 2011-02-27 03:50:55.078 058 13245.94 403.02 56801.57 88888.00 2011-02-27 03:50:56.078 058 13244.90 402.77 56800.96 88888.00 2011-02-27 03:50:57.078 058 13246.46 402.77 56801.21 88888.00 2011-02-27 03:50:58.078 058 13245.81 402.90 56801.21 88888.00 2011-02-27 03:50:59.078 058 13246.33 402.52 56800.96 88888.00 2011-02-27 03:51:00.078 058 13245.42 403.39 56801.70 88888.00 2011-02-27 03:51:01.078 058 13246.07 401.66 56800.96 88888.00 2011-02-27 03:51:02.078 058 13246.33 403.39 56800.84 88888.00 2011-02-27 03:51:03.078 058 13246.33 402.40 56800.96 88888.00 2011-02-27 03:51:04.078 058 13245.94 403.02 56800.96 88888.00 2011-02-27 03:51:05.078 058 13245.94 403.02 56800.96 88888.00 2011-02-27 03:51:06.078 058 13245.94 402.28 56801.33 88888.00 2011-02-27 03:51:07.078 058 13246.20 403.27 56801.21 88888.00 2011-02-27 03:51:08.078 058 13246.07 403.14 56801.09 88888.00 2011-02-27 03:51:09.078 058 13246.98 403.02 56801.45 88888.00 2011-02-27 03:51:10.078 058 13246.72 403.39 56801.21 88888.00 2011-02-27 03:51:11.078 058 13246.46 402.77 56801.45 88888.00 2011-02-27 03:51:12.078 058 13245.81 402.77 56800.48 88888.00 2011-02-27 03:51:13.078 058 13246.33 402.40 56800.72 88888.00 2011-02-27 03:51:14.078 058 13246.20 403.27 56801.21 88888.00 2011-02-27 03:51:15.078 058 13246.33 402.90 56800.84 88888.00 2011-02-27 03:51:16.078 058 13246.72 403.14 56800.60 88888.00 2011-02-27 03:51:17.078 058 13246.46 403.02 56801.45 88888.00 2011-02-27 03:51:18.078 058 13245.94 402.77 56800.48 88888.00 2011-02-27 03:51:19.078 058 13246.85 403.14 56801.09 88888.00 2011-02-27 03:51:20.078 058 13246.46 402.65 56800.96 88888.00 2011-02-27 03:51:21.078 058 13245.94 403.27 56800.96 88888.00 2011-02-27 03:51:22.078 058 13245.68 403.14 56801.70 88888.00 2011-02-27 03:51:23.078 058 13247.11 402.77 56801.94 88888.00 2011-02-27 03:51:24.078 058 13246.33 402.40 56801.33 88888.00 2011-02-27 03:51:25.078 058 13245.81 403.52 56801.33 88888.00 2011-02-27 03:51:26.078 058 13246.59 403.27 56801.57 88888.00 2011-02-27 03:51:27.078 058 13245.55 403.14 56800.84 88888.00 2011-02-27 03:51:28.078 058 13245.81 402.65 56801.45 88888.00 2011-02-27 03:51:29.078 058 13246.07 402.40 56801.70 88888.00 2011-02-27 03:51:30.078 058 13245.81 402.77 56801.09 88888.00 2011-02-27 03:51:31.078 058 13245.94 403.39 56802.07 88888.00 2011-02-27 03:51:32.078 058 13246.33 403.52 56801.70 88888.00 2011-02-27 03:51:33.078 058 13245.94 403.64 56801.45 88888.00 2011-02-27 03:51:34.078 058 13246.33 403.39 56801.09 88888.00 2011-02-27 03:51:35.078 058 13246.07 403.64 56801.09 88888.00 2011-02-27 03:51:36.078 058 13245.81 403.27 56801.57 88888.00 2011-02-27 03:51:37.078 058 13246.20 403.02 56800.84 88888.00 2011-02-27 03:51:38.078 058 13246.46 404.01 56800.96 88888.00 2011-02-27 03:51:39.078 058 13245.55 403.64 56801.70 88888.00 2011-02-27 03:51:40.078 058 13246.07 403.52 56801.33 88888.00 2011-02-27 03:51:41.078 058 13245.81 403.39 56800.84 88888.00 2011-02-27 03:51:42.078 058 13245.81 403.52 56801.45 88888.00 2011-02-27 03:51:43.078 058 13245.94 403.39 56800.60 88888.00 2011-02-27 03:51:44.078 058 13246.33 403.52 56801.82 88888.00 2011-02-27 03:51:45.078 058 13246.07 403.76 56801.57 88888.00 2011-02-27 03:51:46.078 058 13246.46 403.39 56801.33 88888.00 2011-02-27 03:51:47.078 058 13246.59 403.64 56801.33 88888.00 2011-02-27 03:51:48.078 058 13246.59 403.52 56801.57 88888.00 2011-02-27 03:51:49.078 058 13246.33 403.64 56801.09 88888.00 2011-02-27 03:51:50.078 058 13246.72 404.26 56800.96 88888.00 2011-02-27 03:51:51.078 058 13246.72 403.52 56801.33 88888.00 2011-02-27 03:51:52.078 058 13246.20 402.65 56801.09 88888.00 2011-02-27 03:51:53.078 058 13245.81 403.64 56800.84 88888.00 2011-02-27 03:51:54.078 058 13246.07 403.39 56800.48 88888.00 2011-02-27 03:51:55.078 058 13246.20 404.51 56801.45 88888.00 2011-02-27 03:51:56.078 058 13246.20 403.76 56801.70 88888.00 2011-02-27 03:51:57.078 058 13246.59 403.39 56801.09 88888.00 2011-02-27 03:51:58.078 058 13246.33 403.89 56801.33 88888.00 2011-02-27 03:51:59.078 058 13246.72 403.52 56800.96 88888.00 2011-02-27 03:52:00.078 058 13246.85 403.89 56800.96 88888.00 2011-02-27 03:52:01.078 058 13246.59 403.64 56801.33 88888.00 2011-02-27 03:52:02.078 058 13245.68 403.89 56801.21 88888.00 2011-02-27 03:52:03.078 058 13246.72 403.27 56800.96 88888.00 2011-02-27 03:52:04.078 058 13246.07 403.89 56801.09 88888.00 2011-02-27 03:52:05.078 058 13246.20 403.76 56801.57 88888.00 2011-02-27 03:52:06.078 058 13246.07 404.01 56801.45 88888.00 2011-02-27 03:52:07.078 058 13246.33 403.39 56801.33 88888.00 2011-02-27 03:52:08.078 058 13245.81 403.64 56801.09 88888.00 2011-02-27 03:52:09.078 058 13245.81 403.89 56801.09 88888.00 2011-02-27 03:52:10.078 058 13246.20 403.27 56801.09 88888.00 2011-02-27 03:52:11.078 058 13245.81 404.13 56801.45 88888.00 2011-02-27 03:52:12.078 058 13246.72 403.14 56801.82 88888.00 2011-02-27 03:52:13.078 058 13246.46 403.64 56801.33 88888.00 2011-02-27 03:52:14.078 058 13245.94 404.01 56801.33 88888.00 2011-02-27 03:52:15.078 058 13246.33 404.01 56801.09 88888.00 2011-02-27 03:52:16.078 058 13246.20 404.01 56801.21 88888.00 2011-02-27 03:52:17.078 058 13246.20 404.13 56800.84 88888.00 2011-02-27 03:52:18.078 058 13245.94 403.52 56800.84 88888.00 2011-02-27 03:52:19.078 058 13245.81 403.64 56801.09 88888.00 2011-02-27 03:52:20.078 058 13246.07 403.89 56801.45 88888.00 2011-02-27 03:52:21.078 058 13246.72 404.13 56801.33 88888.00 2011-02-27 03:52:22.078 058 13246.59 403.02 56801.33 88888.00 2011-02-27 03:52:23.078 058 13246.20 403.02 56801.45 88888.00 2011-02-27 03:52:24.078 058 13246.20 403.52 56801.21 88888.00 2011-02-27 03:52:25.078 058 13246.33 403.52 56801.33 88888.00 2011-02-27 03:52:26.078 058 13246.59 403.76 56801.94 88888.00 2011-02-27 03:52:27.078 058 13246.72 403.14 56800.84 88888.00 2011-02-27 03:52:28.078 058 13246.59 403.39 56801.45 88888.00 2011-02-27 03:52:29.078 058 13246.59 403.64 56801.33 88888.00 2011-02-27 03:52:30.078 058 13246.33 404.01 56800.60 88888.00 2011-02-27 03:52:31.078 058 13246.72 403.64 56800.96 88888.00 2011-02-27 03:52:32.078 058 13246.72 403.64 56800.96 88888.00 2011-02-27 03:52:33.078 058 13246.46 403.76 56801.70 88888.00 2011-02-27 03:52:34.078 058 13246.72 404.01 56800.96 88888.00 2011-02-27 03:52:35.078 058 13246.72 403.64 56800.96 88888.00 2011-02-27 03:52:36.078 058 13246.46 403.89 56801.57 88888.00 2011-02-27 03:52:37.078 058 13246.98 403.89 56801.21 88888.00 2011-02-27 03:52:38.078 058 13246.59 403.89 56801.33 88888.00 2011-02-27 03:52:39.078 058 13246.33 404.01 56800.96 88888.00 2011-02-27 03:52:40.078 058 13246.33 404.01 56801.09 88888.00 2011-02-27 03:52:41.078 058 13247.50 403.64 56801.45 88888.00 2011-02-27 03:52:42.078 058 13246.85 403.76 56801.82 88888.00 2011-02-27 03:52:43.078 058 13246.07 403.39 56801.33 88888.00 2011-02-27 03:52:44.078 058 13246.46 404.01 56800.96 88888.00 2011-02-27 03:52:45.078 058 13246.72 403.52 56801.33 88888.00 2011-02-27 03:52:46.078 058 13246.98 403.89 56801.21 88888.00 2011-02-27 03:52:47.078 058 13245.81 403.76 56801.21 88888.00 2011-02-27 03:52:48.078 058 13246.46 403.64 56801.45 88888.00 2011-02-27 03:52:49.078 058 13246.59 403.76 56801.70 88888.00 2011-02-27 03:52:50.078 058 13246.72 403.64 56801.82 88888.00 2011-02-27 03:52:51.078 058 13246.46 404.13 56800.72 88888.00 2011-02-27 03:52:52.078 058 13246.20 403.64 56801.21 88888.00 2011-02-27 03:52:53.078 058 13246.85 403.39 56801.70 88888.00 2011-02-27 03:52:54.078 058 13246.59 404.01 56802.19 88888.00 2011-02-27 03:52:55.078 058 13246.59 403.76 56801.33 88888.00 2011-02-27 03:52:56.078 058 13246.33 404.38 56801.57 88888.00 2011-02-27 03:52:57.078 058 13246.72 402.65 56800.96 88888.00 2011-02-27 03:52:58.078 058 13246.72 403.89 56801.21 88888.00 2011-02-27 03:52:59.078 058 13246.98 403.89 56801.45 88888.00 2011-02-27 03:53:00.078 058 13246.59 404.13 56800.84 88888.00 2011-02-27 03:53:01.078 058 13246.07 403.52 56800.84 88888.00 2011-02-27 03:53:02.078 058 13246.33 403.89 56801.57 88888.00 2011-02-27 03:53:03.078 058 13246.20 404.01 56800.84 88888.00 2011-02-27 03:53:04.078 058 13246.33 403.89 56800.72 88888.00 2011-02-27 03:53:05.078 058 13245.94 404.88 56801.33 88888.00 2011-02-27 03:53:06.078 058 13245.94 404.01 56801.21 88888.00 2011-02-27 03:53:07.078 058 13246.33 404.01 56800.84 88888.00 2011-02-27 03:53:08.078 058 13246.20 403.27 56801.09 88888.00 2011-02-27 03:53:09.078 058 13246.33 403.14 56800.96 88888.00 2011-02-27 03:53:10.078 058 13246.46 403.64 56800.60 88888.00 2011-02-27 03:53:11.078 058 13246.46 403.89 56800.84 88888.00 2011-02-27 03:53:12.078 058 13246.59 403.39 56801.33 88888.00 2011-02-27 03:53:13.078 058 13246.07 403.39 56800.96 88888.00 2011-02-27 03:53:14.078 058 13246.59 403.64 56801.45 88888.00 2011-02-27 03:53:15.078 058 13246.72 403.52 56801.09 88888.00 2011-02-27 03:53:16.078 058 13246.59 403.52 56801.33 88888.00 2011-02-27 03:53:17.078 058 13245.29 403.64 56800.72 88888.00 2011-02-27 03:53:18.078 058 13245.42 402.52 56801.09 88888.00 2011-02-27 03:53:19.078 058 13245.94 403.64 56801.21 88888.00 2011-02-27 03:53:20.078 058 13246.07 403.39 56801.45 88888.00 2011-02-27 03:53:21.078 058 13246.20 403.52 56801.33 88888.00 2011-02-27 03:53:22.078 058 13246.46 403.52 56800.96 88888.00 2011-02-27 03:53:23.078 058 13245.55 403.89 56801.33 88888.00 2011-02-27 03:53:24.078 058 13245.81 404.13 56800.96 88888.00 2011-02-27 03:53:25.078 058 13245.94 403.14 56801.57 88888.00 2011-02-27 03:53:26.078 058 13246.20 403.64 56801.45 88888.00 2011-02-27 03:53:27.078 058 13245.81 403.64 56801.09 88888.00 2011-02-27 03:53:28.078 058 13245.55 403.27 56801.09 88888.00 2011-02-27 03:53:29.078 058 13245.81 403.27 56801.21 88888.00 2011-02-27 03:53:30.078 058 13246.20 403.89 56800.96 88888.00 2011-02-27 03:53:31.078 058 13245.55 404.26 56801.33 88888.00 2011-02-27 03:53:32.078 058 13246.33 403.64 56801.21 88888.00 2011-02-27 03:53:33.078 058 13246.72 403.39 56800.96 88888.00 2011-02-27 03:53:34.078 058 13246.20 404.01 56801.57 88888.00 2011-02-27 03:53:35.078 058 13245.55 403.52 56801.33 88888.00 2011-02-27 03:53:36.078 058 13246.46 403.64 56801.33 88888.00 2011-02-27 03:53:37.078 058 13245.81 403.89 56801.82 88888.00 2011-02-27 03:53:38.078 058 13246.72 403.27 56801.70 88888.00 2011-02-27 03:53:39.078 058 13246.07 403.39 56801.09 88888.00 2011-02-27 03:53:40.078 058 13245.68 403.76 56801.57 88888.00 2011-02-27 03:53:41.078 058 13246.20 402.77 56800.84 88888.00 2011-02-27 03:53:42.078 058 13246.33 403.39 56801.33 88888.00 2011-02-27 03:53:43.078 058 13245.68 403.27 56801.57 88888.00 2011-02-27 03:53:44.078 058 13245.94 403.89 56800.96 88888.00 2011-02-27 03:53:45.078 058 13246.59 402.90 56801.45 88888.00 2011-02-27 03:53:46.078 058 13245.81 403.52 56800.72 88888.00 2011-02-27 03:53:47.078 058 13245.94 403.76 56801.57 88888.00 2011-02-27 03:53:48.078 058 13245.29 403.27 56801.09 88888.00 2011-02-27 03:53:49.078 058 13245.68 403.14 56800.60 88888.00 2011-02-27 03:53:50.078 058 13245.81 403.39 56801.70 88888.00 2011-02-27 03:53:51.078 058 13245.81 402.77 56801.09 88888.00 2011-02-27 03:53:52.078 058 13245.68 404.01 56801.82 88888.00 2011-02-27 03:53:53.078 058 13246.07 403.64 56800.96 88888.00 2011-02-27 03:53:54.078 058 13245.55 403.14 56801.94 88888.00 2011-02-27 03:53:55.078 058 13245.68 402.90 56801.33 88888.00 2011-02-27 03:53:56.078 058 13246.07 403.27 56801.45 88888.00 2011-02-27 03:53:57.078 058 13245.68 403.02 56800.72 88888.00 2011-02-27 03:53:58.078 058 13245.55 402.77 56800.72 88888.00 2011-02-27 03:53:59.078 058 13245.29 403.27 56801.09 88888.00 2011-02-27 03:54:00.078 058 13245.81 403.64 56801.33 88888.00 2011-02-27 03:54:01.078 058 13246.20 403.39 56800.96 88888.00 2011-02-27 03:54:02.078 058 13246.20 403.27 56801.45 88888.00 2011-02-27 03:54:03.078 058 13245.94 403.02 56801.21 88888.00 2011-02-27 03:54:04.078 058 13245.68 403.14 56801.57 88888.00 2011-02-27 03:54:05.078 058 13245.68 402.90 56800.72 88888.00 2011-02-27 03:54:06.078 058 13245.68 403.14 56801.09 88888.00 2011-02-27 03:54:07.078 058 13245.94 403.39 56800.96 88888.00 2011-02-27 03:54:08.078 058 13245.68 403.39 56801.21 88888.00 2011-02-27 03:54:09.078 058 13245.94 402.77 56801.09 88888.00 2011-02-27 03:54:10.078 058 13245.29 402.77 56801.09 88888.00 2011-02-27 03:54:11.078 058 13245.55 402.28 56800.96 88888.00 2011-02-27 03:54:12.078 058 13245.29 402.90 56800.96 88888.00 2011-02-27 03:54:13.078 058 13246.20 403.02 56801.21 88888.00 2011-02-27 03:54:14.078 058 13245.94 403.76 56801.09 88888.00 2011-02-27 03:54:15.078 058 13245.81 403.64 56801.09 88888.00 2011-02-27 03:54:16.078 058 13245.81 403.39 56800.60 88888.00 2011-02-27 03:54:17.078 058 13245.81 403.27 56801.21 88888.00 2011-02-27 03:54:18.078 058 13245.29 403.39 56801.33 88888.00 2011-02-27 03:54:19.078 058 13245.81 403.02 56800.96 88888.00 2011-02-27 03:54:20.078 058 13245.81 402.77 56800.72 88888.00 2011-02-27 03:54:21.078 058 13245.55 403.02 56800.35 88888.00 2011-02-27 03:54:22.078 058 13245.29 403.14 56800.84 88888.00 2011-02-27 03:54:23.078 058 13246.07 403.14 56801.57 88888.00 2011-02-27 03:54:24.078 058 13245.42 403.39 56801.09 88888.00 2011-02-27 03:54:25.078 058 13245.68 402.77 56800.84 88888.00 2011-02-27 03:54:26.078 058 13246.07 401.91 56801.45 88888.00 2011-02-27 03:54:27.078 058 13246.20 402.90 56800.84 88888.00 2011-02-27 03:54:28.078 058 13246.20 403.89 56800.96 88888.00 2011-02-27 03:54:29.078 058 13245.29 402.40 56800.96 88888.00 2011-02-27 03:54:30.078 058 13245.29 403.14 56800.72 88888.00 2011-02-27 03:54:31.078 058 13245.55 402.90 56801.09 88888.00 2011-02-27 03:54:32.078 058 13245.68 402.28 56801.33 88888.00 2011-02-27 03:54:33.078 058 13245.03 402.40 56801.70 88888.00 2011-02-27 03:54:34.078 058 13245.68 402.65 56801.21 88888.00 2011-02-27 03:54:35.078 058 13245.81 402.65 56801.45 88888.00 2011-02-27 03:54:36.078 058 13246.59 402.65 56800.72 88888.00 2011-02-27 03:54:37.078 058 13245.55 403.02 56800.48 88888.00 2011-02-27 03:54:38.078 058 13244.90 403.27 56800.72 88888.00 2011-02-27 03:54:39.078 058 13245.81 402.40 56801.09 88888.00 2011-02-27 03:54:40.078 058 13245.03 402.40 56801.57 88888.00 2011-02-27 03:54:41.078 058 13245.42 403.14 56801.09 88888.00 2011-02-27 03:54:42.078 058 13245.94 403.64 56801.21 88888.00 2011-02-27 03:54:43.078 058 13245.29 402.28 56801.70 88888.00 2011-02-27 03:54:44.078 058 13245.94 402.40 56800.72 88888.00 2011-02-27 03:54:45.078 058 13245.68 402.40 56800.72 88888.00 2011-02-27 03:54:46.078 058 13245.68 402.40 56801.21 88888.00 2011-02-27 03:54:47.078 058 13246.46 402.52 56801.57 88888.00 2011-02-27 03:54:48.078 058 13245.81 402.40 56800.35 88888.00 2011-02-27 03:54:49.078 058 13246.07 402.15 56801.33 88888.00 2011-02-27 03:54:50.078 058 13245.68 402.52 56801.57 88888.00 2011-02-27 03:54:51.078 058 13245.55 402.52 56801.21 88888.00 2011-02-27 03:54:52.078 058 13245.81 403.39 56801.57 88888.00 2011-02-27 03:54:53.078 058 13245.81 403.02 56801.45 88888.00 2011-02-27 03:54:54.078 058 13245.94 402.65 56800.84 88888.00 2011-02-27 03:54:55.078 058 13245.16 402.40 56801.57 88888.00 2011-02-27 03:54:56.078 058 13246.07 402.65 56800.35 88888.00 2011-02-27 03:54:57.078 058 13245.03 402.40 56800.84 88888.00 2011-02-27 03:54:58.078 058 13244.90 402.90 56801.45 88888.00 2011-02-27 03:54:59.078 058 13246.20 402.40 56801.45 88888.00 2011-02-27 03:55:00.078 058 13245.42 402.52 56800.84 88888.00 2011-02-27 03:55:01.078 058 13245.42 402.65 56800.48 88888.00 2011-02-27 03:55:02.078 058 13245.81 402.40 56800.96 88888.00 2011-02-27 03:55:03.078 058 13246.07 402.28 56800.23 88888.00 2011-02-27 03:55:04.078 058 13245.03 402.65 56801.21 88888.00 2011-02-27 03:55:05.078 058 13246.33 402.77 56800.84 88888.00 2011-02-27 03:55:06.078 058 13245.94 402.65 56801.45 88888.00 2011-02-27 03:55:07.078 058 13245.03 403.02 56801.09 88888.00 2011-02-27 03:55:08.078 058 13245.94 402.65 56800.84 88888.00 2011-02-27 03:55:09.078 058 13245.81 403.14 56800.23 88888.00 2011-02-27 03:55:10.078 058 13245.16 402.03 56801.57 88888.00 2011-02-27 03:55:11.078 058 13245.55 402.52 56800.72 88888.00 2011-02-27 03:55:12.078 058 13245.81 402.90 56800.60 88888.00 2011-02-27 03:55:13.078 058 13245.42 402.65 56800.72 88888.00 2011-02-27 03:55:14.078 058 13245.29 403.02 56801.21 88888.00 2011-02-27 03:55:15.078 058 13245.68 403.27 56800.72 88888.00 2011-02-27 03:55:16.078 058 13246.07 402.52 56801.09 88888.00 2011-02-27 03:55:17.078 058 13245.94 403.02 56801.94 88888.00 2011-02-27 03:55:18.078 058 13245.68 402.52 56801.45 88888.00 2011-02-27 03:55:19.078 058 13245.42 402.52 56801.09 88888.00 2011-02-27 03:55:20.078 058 13245.94 402.52 56801.33 88888.00 2011-02-27 03:55:21.078 058 13245.68 402.77 56800.96 88888.00 2011-02-27 03:55:22.078 058 13245.16 402.40 56800.48 88888.00 2011-02-27 03:55:23.078 058 13245.81 402.65 56801.21 88888.00 2011-02-27 03:55:24.078 058 13245.68 402.65 56800.60 88888.00 2011-02-27 03:55:25.078 058 13245.94 403.02 56801.57 88888.00 2011-02-27 03:55:26.078 058 13244.77 402.40 56800.96 88888.00 2011-02-27 03:55:27.078 058 13245.68 402.52 56800.96 88888.00 2011-02-27 03:55:28.078 058 13245.29 402.90 56800.96 88888.00 2011-02-27 03:55:29.078 058 13245.94 402.28 56801.09 88888.00 2011-02-27 03:55:30.078 058 13244.77 402.65 56800.96 88888.00 2011-02-27 03:55:31.078 058 13245.03 402.40 56800.84 88888.00 2011-02-27 03:55:32.078 058 13245.16 402.65 56800.72 88888.00 2011-02-27 03:55:33.078 058 13245.42 402.65 56801.09 88888.00 2011-02-27 03:55:34.078 058 13245.94 402.40 56800.96 88888.00 2011-02-27 03:55:35.078 058 13245.81 402.90 56800.72 88888.00 2011-02-27 03:55:36.078 058 13245.81 402.77 56801.09 88888.00 2011-02-27 03:55:37.078 058 13245.29 403.14 56801.09 88888.00 2011-02-27 03:55:38.078 058 13245.16 403.27 56800.60 88888.00 2011-02-27 03:55:39.078 058 13245.29 403.39 56800.72 88888.00 2011-02-27 03:55:40.078 058 13245.16 403.02 56801.09 88888.00 2011-02-27 03:55:41.078 058 13245.16 403.14 56801.09 88888.00 2011-02-27 03:55:42.078 058 13245.81 402.52 56800.48 88888.00 2011-02-27 03:55:43.078 058 13245.81 403.14 56800.60 88888.00 2011-02-27 03:55:44.078 058 13245.68 402.65 56800.48 88888.00 2011-02-27 03:55:45.078 058 13245.55 403.14 56800.96 88888.00 2011-02-27 03:55:46.078 058 13245.55 402.15 56800.11 88888.00 2011-02-27 03:55:47.078 058 13245.42 402.90 56800.72 88888.00 2011-02-27 03:55:48.078 058 13245.03 402.90 56800.35 88888.00 2011-02-27 03:55:49.078 058 13245.29 402.52 56801.45 88888.00 2011-02-27 03:55:50.078 058 13245.29 402.65 56800.23 88888.00 2011-02-27 03:55:51.078 058 13245.81 403.27 56800.84 88888.00 2011-02-27 03:55:52.078 058 13245.81 402.90 56800.84 88888.00 2011-02-27 03:55:53.078 058 13246.07 403.14 56801.09 88888.00 2011-02-27 03:55:54.078 058 13245.81 402.90 56800.72 88888.00 2011-02-27 03:55:55.078 058 13245.29 402.90 56800.96 88888.00 2011-02-27 03:55:56.078 058 13245.55 402.52 56801.21 88888.00 2011-02-27 03:55:57.078 058 13245.55 403.39 56800.84 88888.00 2011-02-27 03:55:58.078 058 13246.46 403.64 56800.84 88888.00 2011-02-27 03:55:59.078 058 13246.33 403.39 56801.09 88888.00 2011-02-27 03:56:00.078 058 13245.29 403.52 56800.96 88888.00 2011-02-27 03:56:01.078 058 13246.07 403.39 56801.09 88888.00 2011-02-27 03:56:02.078 058 13245.68 403.14 56801.09 88888.00 2011-02-27 03:56:03.078 058 13245.94 403.52 56801.45 88888.00 2011-02-27 03:56:04.078 058 13245.29 403.02 56801.09 88888.00 2011-02-27 03:56:05.078 058 13245.42 403.64 56800.72 88888.00 2011-02-27 03:56:06.078 058 13245.68 403.64 56800.60 88888.00 2011-02-27 03:56:07.078 058 13245.29 403.89 56801.45 88888.00 2011-02-27 03:56:08.078 058 13245.68 403.14 56800.96 88888.00 2011-02-27 03:56:09.078 058 13245.68 403.02 56800.84 88888.00 2011-02-27 03:56:10.078 058 13245.68 403.27 56800.84 88888.00 2011-02-27 03:56:11.078 058 13246.07 403.39 56801.09 88888.00 2011-02-27 03:56:12.078 058 13245.42 403.02 56801.09 88888.00 2011-02-27 03:56:13.078 058 13245.81 403.39 56801.21 88888.00 2011-02-27 03:56:14.078 058 13245.55 403.27 56801.45 88888.00 2011-02-27 03:56:15.078 058 13246.46 403.64 56801.33 88888.00 2011-02-27 03:56:16.078 058 13245.94 403.76 56800.96 88888.00 2011-02-27 03:56:17.078 058 13245.68 404.26 56801.09 88888.00 2011-02-27 03:56:18.078 058 13246.20 403.02 56800.72 88888.00 2011-02-27 03:56:19.078 058 13246.20 403.52 56800.84 88888.00 2011-02-27 03:56:20.078 058 13245.94 403.39 56801.21 88888.00 2011-02-27 03:56:21.078 058 13245.81 403.76 56800.96 88888.00 2011-02-27 03:56:22.078 058 13245.81 403.52 56801.57 88888.00 2011-02-27 03:56:23.078 058 13246.07 403.76 56801.45 88888.00 2011-02-27 03:56:24.078 058 13245.68 403.52 56800.84 88888.00 2011-02-27 03:56:25.078 058 13246.33 403.14 56801.09 88888.00 2011-02-27 03:56:26.078 058 13246.07 403.27 56801.45 88888.00 2011-02-27 03:56:27.078 058 13245.81 403.89 56801.57 88888.00 2011-02-27 03:56:28.078 058 13246.07 403.27 56800.72 88888.00 2011-02-27 03:56:29.078 058 13246.20 402.90 56801.09 88888.00 2011-02-27 03:56:30.078 058 13246.59 403.76 56800.60 88888.00 2011-02-27 03:56:31.078 058 13246.46 404.01 56801.09 88888.00 2011-02-27 03:56:32.078 058 13246.07 402.65 56801.21 88888.00 2011-02-27 03:56:33.078 058 13245.94 403.27 56800.96 88888.00 2011-02-27 03:56:34.078 058 13246.85 403.64 56801.09 88888.00 2011-02-27 03:56:35.078 058 13246.07 403.52 56800.60 88888.00 2011-02-27 03:56:36.078 058 13246.59 403.76 56801.09 88888.00 2011-02-27 03:56:37.078 058 13245.68 403.76 56801.21 88888.00 2011-02-27 03:56:38.078 058 13246.33 403.52 56801.45 88888.00 2011-02-27 03:56:39.078 058 13246.59 403.89 56800.96 88888.00 2011-02-27 03:56:40.078 058 13246.59 404.01 56801.94 88888.00 2011-02-27 03:56:41.078 058 13246.46 403.76 56801.45 88888.00 2011-02-27 03:56:42.078 058 13246.46 403.64 56801.82 88888.00 2011-02-27 03:56:43.078 058 13245.94 404.26 56801.21 88888.00 2011-02-27 03:56:44.078 058 13245.68 403.76 56801.21 88888.00 2011-02-27 03:56:45.078 058 13245.81 403.76 56801.82 88888.00 2011-02-27 03:56:46.078 058 13246.33 403.52 56800.96 88888.00 2011-02-27 03:56:47.078 058 13246.33 403.39 56801.45 88888.00 2011-02-27 03:56:48.078 058 13246.33 404.13 56801.33 88888.00 2011-02-27 03:56:49.078 058 13246.85 403.64 56800.96 88888.00 2011-02-27 03:56:50.078 058 13246.20 404.01 56801.09 88888.00 2011-02-27 03:56:51.078 058 13245.81 403.52 56801.09 88888.00 2011-02-27 03:56:52.078 058 13246.33 403.52 56801.33 88888.00 2011-02-27 03:56:53.078 058 13246.07 403.27 56801.45 88888.00 2011-02-27 03:56:54.078 058 13246.59 403.64 56801.70 88888.00 2011-02-27 03:56:55.078 058 13246.46 403.76 56801.09 88888.00 2011-02-27 03:56:56.078 058 13246.33 403.39 56801.09 88888.00 2011-02-27 03:56:57.078 058 13246.33 404.51 56800.72 88888.00 2011-02-27 03:56:58.078 058 13246.72 403.52 56801.33 88888.00 2011-02-27 03:56:59.078 058 13246.20 403.39 56801.21 88888.00 2011-02-27 03:57:00.078 058 13246.46 402.77 56801.21 88888.00 2011-02-27 03:57:01.078 058 13245.68 403.39 56801.33 88888.00 2011-02-27 03:57:02.078 058 13246.59 403.52 56801.45 88888.00 2011-02-27 03:57:03.078 058 13246.33 402.90 56801.33 88888.00 2011-02-27 03:57:04.078 058 13245.81 403.76 56801.09 88888.00 2011-02-27 03:57:05.078 058 13246.46 403.14 56801.09 88888.00 2011-02-27 03:57:06.078 058 13246.20 404.26 56801.21 88888.00 2011-02-27 03:57:07.078 058 13246.59 403.39 56801.09 88888.00 2011-02-27 03:57:08.078 058 13246.72 403.52 56801.57 88888.00 2011-02-27 03:57:09.078 058 13245.94 402.77 56801.09 88888.00 2011-02-27 03:57:10.078 058 13246.33 403.89 56801.09 88888.00 2011-02-27 03:57:11.078 058 13246.46 403.14 56801.33 88888.00 2011-02-27 03:57:12.078 058 13246.20 403.64 56800.96 88888.00 2011-02-27 03:57:13.078 058 13245.81 403.76 56800.60 88888.00 2011-02-27 03:57:14.078 058 13245.81 403.76 56800.48 88888.00 2011-02-27 03:57:15.078 058 13246.72 404.13 56801.21 88888.00 2011-02-27 03:57:16.078 058 13246.20 403.64 56800.84 88888.00 2011-02-27 03:57:17.078 058 13246.46 403.39 56801.09 88888.00 2011-02-27 03:57:18.078 058 13246.20 404.13 56801.45 88888.00 2011-02-27 03:57:19.078 058 13246.20 403.39 56801.09 88888.00 2011-02-27 03:57:20.078 058 13246.20 403.89 56801.21 88888.00 2011-02-27 03:57:21.078 058 13245.94 403.76 56801.70 88888.00 2011-02-27 03:57:22.078 058 13246.33 403.76 56801.21 88888.00 2011-02-27 03:57:23.078 058 13246.72 403.89 56801.70 88888.00 2011-02-27 03:57:24.078 058 13246.72 403.76 56800.35 88888.00 2011-02-27 03:57:25.078 058 13246.07 403.76 56801.70 88888.00 2011-02-27 03:57:26.078 058 13246.20 403.76 56801.09 88888.00 2011-02-27 03:57:27.078 058 13245.81 403.52 56800.72 88888.00 2011-02-27 03:57:28.078 058 13246.72 403.02 56801.33 88888.00 2011-02-27 03:57:29.078 058 13246.07 404.13 56801.33 88888.00 2011-02-27 03:57:30.078 058 13246.07 403.14 56801.09 88888.00 2011-02-27 03:57:31.078 058 13246.33 403.64 56800.60 88888.00 2011-02-27 03:57:32.078 058 13246.85 403.64 56801.45 88888.00 2011-02-27 03:57:33.078 058 13246.33 403.76 56801.21 88888.00 2011-02-27 03:57:34.078 058 13246.20 403.52 56800.72 88888.00 2011-02-27 03:57:35.078 058 13245.68 403.76 56801.21 88888.00 2011-02-27 03:57:36.078 058 13246.20 403.52 56801.57 88888.00 2011-02-27 03:57:37.078 058 13245.94 403.52 56801.70 88888.00 2011-02-27 03:57:38.078 058 13246.20 404.13 56801.45 88888.00 2011-02-27 03:57:39.078 058 13246.20 403.14 56801.09 88888.00 2011-02-27 03:57:40.078 058 13245.94 403.14 56800.84 88888.00 2011-02-27 03:57:41.078 058 13246.33 402.77 56800.96 88888.00 2011-02-27 03:57:42.078 058 13246.33 403.27 56800.72 88888.00 2011-02-27 03:57:43.078 058 13246.85 403.02 56800.35 88888.00 2011-02-27 03:57:44.078 058 13246.20 403.64 56800.96 88888.00 2011-02-27 03:57:45.078 058 13246.20 403.39 56801.21 88888.00 2011-02-27 03:57:46.078 058 13246.33 403.27 56801.21 88888.00 2011-02-27 03:57:47.078 058 13246.20 403.39 56800.23 88888.00 2011-02-27 03:57:48.078 058 13245.94 403.27 56801.33 88888.00 2011-02-27 03:57:49.078 058 13245.55 403.39 56801.57 88888.00 2011-02-27 03:57:50.078 058 13245.68 403.27 56800.60 88888.00 2011-02-27 03:57:51.078 058 13245.55 402.90 56800.35 88888.00 2011-02-27 03:57:52.078 058 13245.81 403.14 56800.72 88888.00 2011-02-27 03:57:53.078 058 13245.81 403.27 56801.09 88888.00 2011-02-27 03:57:54.078 058 13245.16 402.90 56801.09 88888.00 2011-02-27 03:57:55.078 058 13245.55 403.14 56801.33 88888.00 2011-02-27 03:57:56.078 058 13245.29 403.02 56800.96 88888.00 2011-02-27 03:57:57.078 058 13244.90 403.27 56800.96 88888.00 2011-02-27 03:57:58.078 058 13245.03 402.90 56800.48 88888.00 2011-02-27 03:57:59.078 058 13245.42 403.27 56800.84 88888.00 2011-02-27 03:58:00.078 058 13245.81 402.28 56800.23 88888.00 2011-02-27 03:58:01.078 058 13244.77 402.77 56800.84 88888.00 2011-02-27 03:58:02.078 058 13245.42 403.02 56800.48 88888.00 2011-02-27 03:58:03.078 058 13244.77 402.77 56800.72 88888.00 2011-02-27 03:58:04.078 058 13245.03 403.02 56800.84 88888.00 2011-02-27 03:58:05.078 058 13244.90 402.90 56800.84 88888.00 2011-02-27 03:58:06.078 058 13244.38 402.65 56800.11 88888.00 2011-02-27 03:58:07.078 058 13244.77 402.65 56800.96 88888.00 2011-02-27 03:58:08.078 058 13244.90 402.28 56800.48 88888.00 2011-02-27 03:58:09.078 058 13245.16 402.90 56801.09 88888.00 2011-02-27 03:58:10.078 058 13245.29 402.40 56800.72 88888.00 2011-02-27 03:58:11.078 058 13244.38 401.91 56799.99 88888.00 2011-02-27 03:58:12.078 058 13244.64 402.77 56800.96 88888.00 2011-02-27 03:58:13.078 058 13244.51 402.28 56800.11 88888.00 2011-02-27 03:58:14.078 058 13244.90 402.65 56799.86 88888.00 2011-02-27 03:58:15.078 058 13244.77 402.77 56800.84 88888.00 2011-02-27 03:58:16.078 058 13244.25 403.39 56801.09 88888.00 2011-02-27 03:58:17.078 058 13243.99 402.40 56800.72 88888.00 2011-02-27 03:58:18.078 058 13244.64 402.03 56800.48 88888.00 2011-02-27 03:58:19.078 058 13244.51 403.02 56800.35 88888.00 2011-02-27 03:58:20.078 058 13244.38 402.03 56800.23 88888.00 2011-02-27 03:58:21.078 058 13244.90 402.90 56800.35 88888.00 2011-02-27 03:58:22.078 058 13244.77 402.77 56800.96 88888.00 2011-02-27 03:58:23.078 058 13244.77 402.65 56800.48 88888.00 2011-02-27 03:58:24.078 058 13244.12 402.90 56800.84 88888.00 2011-02-27 03:58:25.078 058 13243.99 403.14 56800.48 88888.00 2011-02-27 03:58:26.078 058 13244.38 402.77 56800.60 88888.00 2011-02-27 03:58:27.078 058 13244.38 403.02 56800.96 88888.00 2011-02-27 03:58:28.078 058 13244.12 402.77 56800.48 88888.00 2011-02-27 03:58:29.078 058 13243.99 402.40 56800.60 88888.00 2011-02-27 03:58:30.078 058 13244.64 403.02 56800.60 88888.00 2011-02-27 03:58:31.078 058 13243.99 402.65 56801.09 88888.00 2011-02-27 03:58:32.078 058 13244.77 402.52 56800.11 88888.00 2011-02-27 03:58:33.078 058 13243.99 402.65 56800.35 88888.00 2011-02-27 03:58:34.078 058 13244.77 402.28 56799.62 88888.00 2011-02-27 03:58:35.078 058 13244.38 402.65 56799.74 88888.00 2011-02-27 03:58:36.078 058 13244.25 402.65 56800.96 88888.00 2011-02-27 03:58:37.078 058 13244.64 403.14 56800.72 88888.00 2011-02-27 03:58:38.078 058 13244.12 402.52 56800.48 88888.00 2011-02-27 03:58:39.078 058 13243.99 402.90 56800.23 88888.00 2011-02-27 03:58:40.078 058 13244.12 403.14 56800.23 88888.00 2011-02-27 03:58:41.078 058 13243.73 402.52 56800.60 88888.00 2011-02-27 03:58:42.078 058 13244.12 402.52 56800.35 88888.00 2011-02-27 03:58:43.078 058 13244.12 402.52 56800.11 88888.00 2011-02-27 03:58:44.078 058 13243.73 402.28 56800.11 88888.00 2011-02-27 03:58:45.078 058 13244.25 403.14 56800.35 88888.00 2011-02-27 03:58:46.078 058 13244.25 402.77 56800.35 88888.00 2011-02-27 03:58:47.078 058 13244.90 402.40 56800.35 88888.00 2011-02-27 03:58:48.078 058 13243.99 402.40 56799.99 88888.00 2011-02-27 03:58:49.078 058 13244.51 402.77 56800.23 88888.00 2011-02-27 03:58:50.078 058 13243.73 403.02 56800.35 88888.00 2011-02-27 03:58:51.078 058 13244.64 402.52 56800.23 88888.00 2011-02-27 03:58:52.078 058 13244.51 402.40 56800.84 88888.00 2011-02-27 03:58:53.078 058 13244.64 402.90 56800.96 88888.00 2011-02-27 03:58:54.078 058 13244.12 402.52 56800.72 88888.00 2011-02-27 03:58:55.078 058 13243.73 402.90 56799.99 88888.00 2011-02-27 03:58:56.078 058 13244.12 403.27 56799.99 88888.00 2011-02-27 03:58:57.078 058 13244.51 402.90 56801.09 88888.00 2011-02-27 03:58:58.078 058 13244.90 402.28 56800.23 88888.00 2011-02-27 03:58:59.078 058 13244.64 402.40 56800.35 88888.00 2011-02-27 03:59:00.078 058 13244.51 402.90 56800.48 88888.00 2011-02-27 03:59:01.078 058 13244.25 403.02 56800.23 88888.00 2011-02-27 03:59:02.078 058 13244.51 402.90 56800.60 88888.00 2011-02-27 03:59:03.078 058 13243.86 402.77 56800.23 88888.00 2011-02-27 03:59:04.078 058 13244.25 403.14 56800.72 88888.00 2011-02-27 03:59:05.078 058 13243.99 402.28 56800.35 88888.00 2011-02-27 03:59:06.078 058 13243.60 403.02 56800.48 88888.00 2011-02-27 03:59:07.078 058 13244.25 402.28 56800.60 88888.00 2011-02-27 03:59:08.078 058 13244.77 403.52 56800.48 88888.00 2011-02-27 03:59:09.078 058 13243.73 402.90 56800.35 88888.00 2011-02-27 03:59:10.078 058 13244.90 403.02 56799.86 88888.00 2011-02-27 03:59:11.078 058 13243.99 402.90 56800.48 88888.00 2011-02-27 03:59:12.078 058 13244.77 402.40 56800.72 88888.00 2011-02-27 03:59:13.078 058 13244.12 402.77 56800.60 88888.00 2011-02-27 03:59:14.078 058 13244.90 403.64 56800.72 88888.00 2011-02-27 03:59:15.078 058 13244.38 403.39 56799.86 88888.00 2011-02-27 03:59:16.078 058 13244.38 402.90 56800.72 88888.00 2011-02-27 03:59:17.078 058 13245.29 403.02 56801.09 88888.00 2011-02-27 03:59:18.078 058 13244.12 403.14 56800.60 88888.00 2011-02-27 03:59:19.078 058 13244.64 402.90 56800.60 88888.00 2011-02-27 03:59:20.078 058 13244.64 403.02 56801.09 88888.00 2011-02-27 03:59:21.078 058 13244.51 403.52 56800.60 88888.00 2011-02-27 03:59:22.078 058 13244.77 403.27 56800.23 88888.00 2011-02-27 03:59:23.078 058 13244.51 403.02 56800.72 88888.00 2011-02-27 03:59:24.078 058 13245.03 403.14 56800.11 88888.00 2011-02-27 03:59:25.078 058 13244.51 403.14 56800.84 88888.00 2011-02-27 03:59:26.078 058 13244.77 402.65 56800.84 88888.00 2011-02-27 03:59:27.078 058 13244.64 402.90 56800.23 88888.00 2011-02-27 03:59:28.078 058 13244.25 402.77 56800.84 88888.00 2011-02-27 03:59:29.078 058 13244.51 403.39 56800.72 88888.00 2011-02-27 03:59:30.078 058 13244.51 403.27 56800.60 88888.00 2011-02-27 03:59:31.078 058 13244.25 402.90 56801.45 88888.00 2011-02-27 03:59:32.078 058 13244.12 402.65 56801.21 88888.00 2011-02-27 03:59:33.078 058 13244.25 402.77 56800.72 88888.00 2011-02-27 03:59:34.078 058 13244.38 403.64 56800.84 88888.00 2011-02-27 03:59:35.078 058 13244.64 402.90 56801.33 88888.00 2011-02-27 03:59:36.078 058 13244.51 403.64 56800.84 88888.00 2011-02-27 03:59:37.078 058 13244.90 403.02 56801.33 88888.00 2011-02-27 03:59:38.078 058 13244.64 403.39 56800.48 88888.00 2011-02-27 03:59:39.078 058 13245.03 402.52 56800.60 88888.00 2011-02-27 03:59:40.078 058 13244.90 403.14 56801.21 88888.00 2011-02-27 03:59:41.078 058 13244.12 403.14 56800.72 88888.00 2011-02-27 03:59:42.078 058 13244.77 403.39 56800.60 88888.00 2011-02-27 03:59:43.078 058 13245.16 403.64 56800.96 88888.00 2011-02-27 03:59:44.078 058 13245.16 402.90 56800.72 88888.00 2011-02-27 03:59:45.078 058 13243.99 403.27 56800.84 88888.00 2011-02-27 03:59:46.078 058 13244.90 403.27 56800.48 88888.00 2011-02-27 03:59:47.078 058 13244.64 403.39 56801.33 88888.00 2011-02-27 03:59:48.078 058 13244.64 403.14 56801.21 88888.00 2011-02-27 03:59:49.078 058 13244.64 403.14 56800.60 88888.00 2011-02-27 03:59:50.078 058 13244.90 402.90 56800.60 88888.00 2011-02-27 03:59:51.078 058 13243.86 403.14 56800.84 88888.00 2011-02-27 03:59:52.078 058 13244.77 403.02 56800.72 88888.00 2011-02-27 03:59:53.078 058 13244.64 403.02 56801.33 88888.00 2011-02-27 03:59:54.078 058 13244.90 403.02 56801.21 88888.00 2011-02-27 03:59:55.078 058 13244.77 403.52 56800.72 88888.00 2011-02-27 04:00:00.078 058 13245.16 403.02 56800.96 88888.00 2011-02-27 04:00:01.078 058 13244.12 402.65 56800.60 88888.00 2011-02-27 04:00:02.078 058 13244.77 402.15 56800.96 88888.00 2011-02-27 04:00:03.078 058 13245.03 402.77 56800.96 88888.00 2011-02-27 04:00:04.077 058 13245.42 403.02 56801.45 88888.00 2011-02-27 04:00:05.077 058 13245.29 403.14 56800.23 88888.00 2011-02-27 04:00:06.077 058 13245.42 403.02 56800.60 88888.00 2011-02-27 04:00:07.077 058 13245.03 403.02 56801.09 88888.00 2011-02-27 04:00:08.077 058 13245.03 402.28 56801.33 88888.00 2011-02-27 04:00:09.077 058 13245.42 403.02 56801.21 88888.00 2011-02-27 04:00:10.077 058 13245.29 403.14 56801.09 88888.00 2011-02-27 04:00:11.077 058 13245.55 403.14 56800.35 88888.00 2011-02-27 04:00:12.077 058 13245.03 402.77 56800.84 88888.00 2011-02-27 04:00:13.077 058 13245.81 403.14 56800.60 88888.00 2011-02-27 04:00:14.077 058 13245.03 403.64 56800.96 88888.00 2011-02-27 04:00:15.077 058 13244.90 403.52 56800.72 88888.00 2011-02-27 04:00:16.077 058 13245.03 402.77 56800.84 88888.00 2011-02-27 04:00:17.077 058 13244.64 402.90 56801.45 88888.00 2011-02-27 04:00:18.077 058 13244.77 403.27 56801.21 88888.00 2011-02-27 04:00:19.077 058 13245.29 403.52 56800.84 88888.00 2011-02-27 04:00:20.077 058 13245.42 403.27 56801.57 88888.00 2011-02-27 04:00:21.077 058 13245.03 403.27 56801.09 88888.00 2011-02-27 04:00:22.077 058 13245.42 403.64 56801.09 88888.00 2011-02-27 04:00:23.077 058 13245.42 402.90 56801.09 88888.00 2011-02-27 04:00:24.077 058 13245.03 403.89 56801.33 88888.00 2011-02-27 04:00:25.077 058 13245.68 403.27 56801.33 88888.00 2011-02-27 04:00:26.077 058 13245.16 403.52 56801.09 88888.00 2011-02-27 04:00:27.077 058 13245.16 402.90 56801.33 88888.00 2011-02-27 04:00:28.077 058 13245.94 403.27 56801.70 88888.00 2011-02-27 04:00:29.077 058 13245.03 403.14 56801.21 88888.00 2011-02-27 04:00:30.077 058 13244.51 403.39 56801.21 88888.00 2011-02-27 04:00:31.077 058 13245.42 403.27 56801.33 88888.00 2011-02-27 04:00:32.077 058 13245.03 403.76 56800.84 88888.00 2011-02-27 04:00:33.077 058 13245.29 403.39 56801.09 88888.00 2011-02-27 04:00:34.077 058 13245.29 403.52 56801.70 88888.00 2011-02-27 04:00:35.077 058 13244.90 403.89 56801.45 88888.00 2011-02-27 04:00:36.077 058 13245.68 403.64 56800.60 88888.00 2011-02-27 04:00:37.077 058 13244.64 402.77 56801.09 88888.00 2011-02-27 04:00:38.077 058 13245.55 403.64 56800.96 88888.00 2011-02-27 04:00:39.077 058 13245.81 403.52 56801.57 88888.00 2011-02-27 04:00:40.077 058 13245.55 403.14 56800.72 88888.00 2011-02-27 04:00:41.077 058 13244.77 403.64 56801.33 88888.00 2011-02-27 04:00:42.077 058 13244.77 403.76 56802.19 88888.00 2011-02-27 04:00:43.077 058 13244.90 402.90 56801.33 88888.00 2011-02-27 04:00:44.077 058 13245.55 403.64 56801.21 88888.00 2011-02-27 04:00:45.077 058 13245.42 403.76 56800.96 88888.00 2011-02-27 04:00:46.077 058 13245.68 404.13 56802.07 88888.00 2011-02-27 04:00:47.077 058 13245.29 403.64 56801.09 88888.00 2011-02-27 04:00:48.077 058 13245.55 403.64 56801.33 88888.00 2011-02-27 04:00:49.077 058 13245.29 403.52 56801.09 88888.00 2011-02-27 04:00:50.077 058 13245.42 403.76 56801.82 88888.00 2011-02-27 04:00:51.077 058 13245.29 404.26 56801.09 88888.00 2011-02-27 04:00:52.077 058 13246.20 403.39 56801.57 88888.00 2011-02-27 04:00:53.077 058 13245.03 404.01 56801.57 88888.00 2011-02-27 04:00:54.077 058 13245.03 403.89 56801.57 88888.00 2011-02-27 04:00:55.077 058 13244.90 403.52 56801.45 88888.00 2011-02-27 04:00:56.077 058 13245.03 403.64 56801.45 88888.00 2011-02-27 04:00:57.077 058 13245.29 403.64 56801.57 88888.00 2011-02-27 04:00:58.077 058 13245.55 403.27 56801.70 88888.00 2011-02-27 04:00:59.077 058 13245.03 403.39 56801.94 88888.00 2011-02-27 04:01:00.077 058 13245.68 403.89 56801.70 88888.00 2011-02-27 04:01:01.077 058 13245.55 404.26 56801.33 88888.00 2011-02-27 04:01:02.077 058 13245.68 402.90 56801.21 88888.00 2011-02-27 04:01:03.077 058 13245.42 403.52 56801.82 88888.00 2011-02-27 04:01:04.077 058 13246.07 403.64 56801.94 88888.00 2011-02-27 04:01:05.077 058 13245.16 403.52 56801.57 88888.00 2011-02-27 04:01:06.077 058 13244.90 404.01 56801.33 88888.00 2011-02-27 04:01:07.077 058 13245.68 404.26 56801.09 88888.00 2011-02-27 04:01:08.077 058 13246.07 402.90 56801.57 88888.00 2011-02-27 04:01:09.077 058 13245.81 403.89 56801.33 88888.00 2011-02-27 04:01:10.077 058 13245.68 403.76 56802.19 88888.00 2011-02-27 04:01:11.077 058 13245.55 403.64 56801.70 88888.00 2011-02-27 04:01:12.077 058 13245.68 404.13 56801.57 88888.00 2011-02-27 04:01:13.077 058 13245.81 403.76 56801.45 88888.00 2011-02-27 04:01:14.077 058 13245.55 403.64 56801.57 88888.00 2011-02-27 04:01:15.077 058 13245.55 403.64 56802.07 88888.00 2011-02-27 04:01:16.077 058 13245.29 403.27 56801.33 88888.00 2011-02-27 04:01:17.077 058 13245.55 404.26 56801.09 88888.00 2011-02-27 04:01:18.077 058 13245.42 403.64 56801.09 88888.00 2011-02-27 04:01:19.077 058 13245.81 403.64 56801.57 88888.00 2011-02-27 04:01:20.077 058 13245.29 403.64 56801.70 88888.00 2011-02-27 04:01:21.077 058 13245.29 404.26 56801.94 88888.00 2011-02-27 04:01:22.077 058 13245.55 403.52 56801.70 88888.00 2011-02-27 04:01:23.077 058 13245.29 403.76 56802.07 88888.00 2011-02-27 04:01:24.077 058 13245.68 403.52 56801.57 88888.00 2011-02-27 04:01:25.077 058 13246.46 403.52 56801.21 88888.00 2011-02-27 04:01:26.077 058 13245.42 404.01 56801.33 88888.00 2011-02-27 04:01:27.077 058 13245.16 404.63 56800.96 88888.00 2011-02-27 04:01:28.077 058 13245.16 404.01 56801.82 88888.00 2011-02-27 04:01:29.077 058 13245.94 404.01 56801.09 88888.00 2011-02-27 04:01:30.077 058 13245.55 403.52 56801.33 88888.00 2011-02-27 04:01:31.077 058 13245.81 403.52 56801.57 88888.00 2011-02-27 04:01:32.077 058 13245.55 404.38 56801.45 88888.00 2011-02-27 04:01:33.077 058 13245.81 404.01 56801.33 88888.00 2011-02-27 04:01:34.077 058 13245.94 403.89 56801.82 88888.00 2011-02-27 04:01:35.077 058 13245.94 403.64 56802.55 88888.00 2011-02-27 04:01:36.077 058 13245.68 403.76 56801.33 88888.00 2011-02-27 04:01:37.077 058 13246.33 404.38 56801.45 88888.00 2011-02-27 04:01:38.077 058 13246.20 404.13 56801.57 88888.00 2011-02-27 04:01:39.077 058 13246.33 403.89 56802.19 88888.00 2011-02-27 04:01:40.077 058 13246.07 404.13 56801.82 88888.00 2011-02-27 04:01:41.077 058 13245.94 404.13 56801.33 88888.00 2011-02-27 04:01:42.077 058 13246.20 404.26 56802.19 88888.00 2011-02-27 04:01:43.077 058 13245.68 403.76 56801.82 88888.00 2011-02-27 04:01:44.077 058 13245.94 404.26 56801.82 88888.00 2011-02-27 04:01:45.077 058 13246.20 404.38 56801.57 88888.00 2011-02-27 04:01:46.077 058 13246.72 404.01 56802.19 88888.00 2011-02-27 04:01:47.077 058 13245.94 403.14 56802.31 88888.00 2011-02-27 04:01:48.077 058 13246.20 404.13 56801.94 88888.00 2011-02-27 04:01:49.077 058 13246.33 403.64 56801.82 88888.00 2011-02-27 04:01:50.077 058 13245.94 404.01 56801.33 88888.00 2011-02-27 04:01:51.077 058 13246.72 404.13 56801.57 88888.00 2011-02-27 04:01:52.077 058 13245.55 404.26 56802.19 88888.00 2011-02-27 04:01:53.077 058 13246.07 404.38 56802.43 88888.00 2011-02-27 04:01:54.077 058 13245.81 404.38 56802.19 88888.00 2011-02-27 04:01:55.077 058 13246.33 403.89 56801.70 88888.00 2011-02-27 04:01:56.077 058 13245.81 404.63 56801.82 88888.00 2011-02-27 04:01:57.077 058 13246.59 404.51 56801.45 88888.00 2011-02-27 04:01:58.077 058 13245.81 404.13 56801.82 88888.00 2011-02-27 04:01:59.077 058 13245.81 404.63 56801.70 88888.00 2011-02-27 04:02:00.077 058 13246.07 405.13 56801.94 88888.00 2011-02-27 04:02:01.077 058 13245.81 404.51 56802.07 88888.00 2011-02-27 04:02:02.077 058 13246.20 404.38 56802.07 88888.00 2011-02-27 04:02:03.077 058 13245.68 404.88 56802.19 88888.00 2011-02-27 04:02:04.077 058 13246.07 404.38 56802.31 88888.00 2011-02-27 04:02:05.077 058 13245.16 405.13 56801.94 88888.00 2011-02-27 04:02:06.077 058 13246.33 404.88 56801.33 88888.00 2011-02-27 04:02:07.077 058 13245.68 404.26 56801.45 88888.00 2011-02-27 04:02:08.077 058 13245.29 404.51 56801.94 88888.00 2011-02-27 04:02:09.077 058 13246.20 404.75 56802.07 88888.00 2011-02-27 04:02:10.077 058 13246.07 404.75 56801.94 88888.00 2011-02-27 04:02:11.077 058 13245.94 405.37 56801.45 88888.00 2011-02-27 04:02:12.077 058 13245.55 405.13 56801.57 88888.00 2011-02-27 04:02:13.077 058 13246.20 404.88 56801.82 88888.00 2011-02-27 04:02:14.077 058 13245.42 405.37 56801.82 88888.00 2011-02-27 04:02:15.077 058 13245.55 404.63 56801.70 88888.00 2011-02-27 04:02:16.077 058 13245.29 405.13 56802.43 88888.00 2011-02-27 04:02:17.077 058 13245.55 404.75 56802.19 88888.00 2011-02-27 04:02:18.077 058 13245.29 404.26 56801.57 88888.00 2011-02-27 04:02:19.077 058 13245.94 405.25 56801.94 88888.00 2011-02-27 04:02:20.077 058 13245.81 405.50 56801.94 88888.00 2011-02-27 04:02:21.077 058 13245.81 404.88 56801.70 88888.00 2011-02-27 04:02:22.077 058 13245.03 404.63 56801.82 88888.00 2011-02-27 04:02:23.077 058 13245.29 404.51 56802.31 88888.00 2011-02-27 04:02:24.077 058 13245.68 404.63 56801.33 88888.00 2011-02-27 04:02:25.077 058 13245.29 404.75 56801.45 88888.00 2011-02-27 04:02:26.077 058 13245.55 404.88 56801.57 88888.00 2011-02-27 04:02:27.077 058 13244.64 405.25 56802.19 88888.00 2011-02-27 04:02:28.077 058 13245.29 404.88 56802.43 88888.00 2011-02-27 04:02:29.077 058 13245.94 405.37 56801.82 88888.00 2011-02-27 04:02:30.077 058 13245.68 405.00 56801.70 88888.00 2011-02-27 04:02:31.077 058 13244.90 404.75 56801.82 88888.00 2011-02-27 04:02:32.077 058 13244.64 404.63 56802.43 88888.00 2011-02-27 04:02:33.077 058 13244.64 404.75 56801.82 88888.00 2011-02-27 04:02:34.077 058 13244.64 405.13 56801.57 88888.00 2011-02-27 04:02:35.077 058 13245.03 404.51 56801.70 88888.00 2011-02-27 04:02:36.077 058 13245.68 405.00 56802.31 88888.00 2011-02-27 04:02:37.077 058 13244.77 405.25 56800.96 88888.00 2011-02-27 04:02:38.077 058 13244.64 405.00 56802.31 88888.00 2011-02-27 04:02:39.077 058 13244.90 404.75 56802.19 88888.00 2011-02-27 04:02:40.077 058 13244.90 404.51 56800.60 88888.00 2011-02-27 04:02:41.077 058 13244.77 404.75 56801.82 88888.00 2011-02-27 04:02:42.077 058 13244.90 405.13 56801.33 88888.00 2011-02-27 04:02:43.077 058 13245.29 405.00 56801.33 88888.00 2011-02-27 04:02:44.077 058 13244.64 405.00 56800.96 88888.00 2011-02-27 04:02:45.077 058 13245.16 404.63 56801.09 88888.00 2011-02-27 04:02:46.077 058 13245.03 404.88 56801.09 88888.00 2011-02-27 04:02:47.077 058 13243.73 404.26 56801.57 88888.00 2011-02-27 04:02:48.077 058 13244.12 404.63 56801.33 88888.00 2011-02-27 04:02:49.077 058 13244.64 404.38 56801.09 88888.00 2011-02-27 04:02:50.077 058 13244.25 404.51 56802.07 88888.00 2011-02-27 04:02:51.077 058 13244.38 404.63 56801.33 88888.00 2011-02-27 04:02:52.077 058 13244.64 404.63 56801.09 88888.00 2011-02-27 04:02:53.077 058 13243.60 405.25 56802.07 88888.00 2011-02-27 04:02:54.077 058 13244.25 405.00 56801.82 88888.00 2011-02-27 04:02:55.077 058 13244.12 404.51 56800.84 88888.00 2011-02-27 04:02:56.077 058 13244.38 403.89 56800.84 88888.00 2011-02-27 04:02:57.077 058 13244.25 404.13 56801.09 88888.00 2011-02-27 04:02:58.077 058 13245.16 404.63 56801.57 88888.00 2011-02-27 04:02:59.077 058 13244.38 404.01 56801.57 88888.00 2011-02-27 04:03:00.077 058 13244.51 403.64 56801.70 88888.00 2011-02-27 04:03:01.077 058 13244.51 404.13 56801.70 88888.00 2011-02-27 04:03:02.077 058 13243.73 404.13 56802.31 88888.00 2011-02-27 04:03:03.077 058 13243.99 404.26 56801.33 88888.00 2011-02-27 04:03:04.077 058 13243.60 404.38 56801.70 88888.00 2011-02-27 04:03:05.077 058 13244.51 403.89 56801.33 88888.00 2011-02-27 04:03:06.077 058 13244.77 403.64 56801.09 88888.00 2011-02-27 04:03:07.077 058 13243.86 403.76 56801.82 88888.00 2011-02-27 04:03:08.077 058 13243.86 403.76 56801.57 88888.00 2011-02-27 04:03:09.077 058 13243.08 403.27 56801.09 88888.00 2011-02-27 04:03:10.077 058 13243.08 404.51 56801.57 88888.00 2011-02-27 04:03:11.077 058 13244.12 403.52 56800.72 88888.00 2011-02-27 04:03:12.077 058 13243.34 403.52 56801.45 88888.00 2011-02-27 04:03:13.077 058 13243.47 404.13 56801.09 88888.00 2011-02-27 04:03:14.077 058 13243.08 403.52 56800.84 88888.00 2011-02-27 04:03:15.077 058 13243.47 403.64 56801.21 88888.00 2011-02-27 04:03:16.077 058 13242.95 403.27 56800.84 88888.00 2011-02-27 04:03:17.077 058 13243.21 403.39 56801.09 88888.00 2011-02-27 04:03:18.077 058 13242.56 403.52 56801.09 88888.00 2011-02-27 04:03:19.077 058 13242.69 403.27 56800.35 88888.00 2011-02-27 04:03:20.077 058 13243.60 403.89 56800.72 88888.00 2011-02-27 04:03:21.077 058 13242.95 403.89 56801.09 88888.00 2011-02-27 04:03:22.077 058 13243.21 403.52 56801.09 88888.00 2011-02-27 04:03:23.077 058 13242.95 403.39 56800.72 88888.00 2011-02-27 04:03:24.077 058 13242.82 403.76 56800.96 88888.00 2011-02-27 04:03:25.077 058 13241.91 403.52 56801.09 88888.00 2011-02-27 04:03:26.077 058 13242.56 403.52 56801.21 88888.00 2011-02-27 04:03:27.077 058 13243.08 403.64 56800.84 88888.00 2011-02-27 04:03:28.077 058 13242.69 403.27 56800.72 88888.00 2011-02-27 04:03:29.077 058 13243.08 403.64 56800.35 88888.00 2011-02-27 04:03:30.077 058 13242.69 403.89 56801.33 88888.00 2011-02-27 04:03:31.077 058 13242.95 403.27 56800.96 88888.00 2011-02-27 04:03:32.077 058 13241.78 403.27 56800.60 88888.00 2011-02-27 04:03:33.077 058 13242.69 403.52 56800.96 88888.00 2011-02-27 04:03:34.077 058 13243.08 403.39 56801.09 88888.00 2011-02-27 04:03:35.077 058 13242.30 402.90 56800.35 88888.00 2011-02-27 04:03:36.077 058 13242.43 402.65 56800.11 88888.00 2011-02-27 04:03:37.077 058 13242.56 403.02 56799.99 88888.00 2011-02-27 04:03:38.077 058 13242.56 403.02 56800.84 88888.00 2011-02-27 04:03:39.077 058 13242.69 403.64 56800.60 88888.00 2011-02-27 04:03:40.077 058 13242.43 403.39 56800.96 88888.00 2011-02-27 04:03:41.077 058 13242.17 403.39 56801.45 88888.00 2011-02-27 04:03:42.077 058 13242.95 402.90 56800.72 88888.00 2011-02-27 04:03:43.077 058 13242.43 403.27 56801.09 88888.00 2011-02-27 04:03:44.077 058 13242.43 402.90 56800.72 88888.00 2011-02-27 04:03:45.077 058 13242.17 403.27 56801.09 88888.00 2011-02-27 04:03:46.077 058 13241.91 403.52 56800.48 88888.00 2011-02-27 04:03:47.077 058 13242.95 403.14 56800.48 88888.00 2011-02-27 04:03:48.077 058 13242.04 403.27 56800.23 88888.00 2011-02-27 04:03:49.077 058 13241.65 402.90 56800.96 88888.00 2011-02-27 04:03:50.077 058 13242.17 402.65 56800.35 88888.00 2011-02-27 04:03:51.077 058 13242.56 402.52 56800.60 88888.00 2011-02-27 04:03:52.077 058 13243.08 402.52 56801.21 88888.00 2011-02-27 04:03:53.077 058 13242.04 402.77 56800.72 88888.00 2011-02-27 04:03:54.077 058 13242.30 403.27 56800.48 88888.00 2011-02-27 04:03:55.077 058 13242.82 403.27 56800.72 88888.00 2011-02-27 04:03:56.077 058 13242.30 402.40 56800.35 88888.00 2011-02-27 04:03:57.077 058 13242.95 402.77 56800.60 88888.00 2011-02-27 04:03:58.077 058 13241.65 402.65 56800.60 88888.00 2011-02-27 04:03:59.077 058 13241.91 401.91 56800.72 88888.00 2011-02-27 04:04:00.077 058 13241.78 402.03 56800.11 88888.00 2011-02-27 04:04:01.077 058 13242.56 402.52 56800.72 88888.00 2011-02-27 04:04:02.077 058 13242.04 402.52 56800.96 88888.00 2011-02-27 04:04:03.077 058 13242.30 402.65 56800.84 88888.00 2011-02-27 04:04:04.077 058 13241.91 402.65 56800.84 88888.00 2011-02-27 04:04:05.077 058 13242.30 402.40 56800.48 88888.00 2011-02-27 04:04:06.077 058 13242.17 402.28 56800.84 88888.00 2011-02-27 04:04:07.077 058 13241.78 402.28 56800.84 88888.00 2011-02-27 04:04:08.077 058 13242.17 403.02 56801.33 88888.00 2011-02-27 04:04:09.077 058 13241.39 402.15 56801.21 88888.00 2011-02-27 04:04:10.077 058 13242.30 401.66 56800.72 88888.00 2011-02-27 04:04:11.077 058 13242.30 402.15 56800.11 88888.00 2011-02-27 04:04:12.077 058 13242.04 401.91 56800.35 88888.00 2011-02-27 04:04:13.077 058 13242.17 402.03 56801.09 88888.00 2011-02-27 04:04:14.077 058 13242.43 402.15 56800.23 88888.00 2011-02-27 04:04:15.077 058 13241.91 401.78 56801.09 88888.00 2011-02-27 04:04:16.077 058 13242.56 402.28 56800.23 88888.00 2011-02-27 04:04:17.077 058 13242.17 402.40 56800.96 88888.00 2011-02-27 04:04:18.077 058 13242.17 402.03 56800.48 88888.00 2011-02-27 04:04:19.077 058 13242.43 402.15 56800.35 88888.00 2011-02-27 04:04:20.077 058 13242.04 402.65 56800.48 88888.00 2011-02-27 04:04:21.077 058 13242.56 402.28 56800.84 88888.00 2011-02-27 04:04:22.077 058 13242.30 402.52 56800.96 88888.00 2011-02-27 04:04:23.077 058 13242.43 401.91 56800.96 88888.00 2011-02-27 04:04:24.077 058 13242.17 402.52 56800.96 88888.00 2011-02-27 04:04:25.077 058 13242.82 402.28 56800.60 88888.00 2011-02-27 04:04:26.077 058 13242.56 402.40 56800.60 88888.00 2011-02-27 04:04:27.077 058 13242.82 403.02 56800.84 88888.00 2011-02-27 04:04:28.077 058 13242.69 402.28 56800.48 88888.00 2011-02-27 04:04:29.077 058 13242.69 402.77 56801.21 88888.00 2011-02-27 04:04:30.077 058 13242.95 402.77 56800.96 88888.00 2011-02-27 04:04:31.077 058 13241.65 402.77 56800.48 88888.00 2011-02-27 04:04:32.077 058 13242.82 402.52 56800.84 88888.00 2011-02-27 04:04:33.077 058 13242.04 402.77 56800.72 88888.00 2011-02-27 04:04:34.077 058 13242.56 403.27 56800.96 88888.00 2011-02-27 04:04:35.077 058 13242.82 403.02 56801.09 88888.00 2011-02-27 04:04:36.077 058 13242.30 402.90 56801.09 88888.00 2011-02-27 04:04:37.077 058 13243.47 403.02 56800.84 88888.00 2011-02-27 04:04:38.077 058 13243.08 403.27 56800.23 88888.00 2011-02-27 04:04:39.077 058 13242.82 403.14 56801.09 88888.00 2011-02-27 04:04:40.077 058 13242.95 403.27 56800.96 88888.00 2011-02-27 04:04:41.077 058 13242.82 403.76 56800.60 88888.00 2011-02-27 04:04:42.077 058 13242.69 402.90 56800.48 88888.00 2011-02-27 04:04:43.077 058 13242.95 403.89 56801.21 88888.00 2011-02-27 04:04:44.077 058 13242.56 403.52 56800.72 88888.00 2011-02-27 04:04:45.077 058 13242.56 403.64 56800.96 88888.00 2011-02-27 04:04:46.077 058 13243.34 403.52 56800.96 88888.00 2011-02-27 04:04:47.077 058 13242.56 404.13 56800.96 88888.00 2011-02-27 04:04:48.077 058 13242.95 404.01 56800.84 88888.00 2011-02-27 04:04:49.077 058 13242.17 403.14 56801.33 88888.00 2011-02-27 04:04:50.077 058 13242.82 404.01 56800.60 88888.00 2011-02-27 04:04:51.077 058 13243.47 404.26 56800.35 88888.00 2011-02-27 04:04:52.077 058 13243.34 404.88 56800.96 88888.00 2011-02-27 04:04:53.077 058 13243.60 404.88 56801.45 88888.00 2011-02-27 04:04:54.077 058 13243.86 404.38 56801.09 88888.00 2011-02-27 04:04:55.077 058 13243.73 404.51 56802.07 88888.00 2011-02-27 04:04:56.077 058 13243.34 404.38 56800.48 88888.00 2011-02-27 04:04:57.077 058 13243.73 405.00 56800.84 88888.00 2011-02-27 04:04:58.077 058 13243.47 404.51 56800.84 88888.00 2011-02-27 04:04:59.077 058 13243.47 405.00 56800.72 88888.00 2011-02-27 04:05:00.077 058 13243.21 405.25 56800.96 88888.00 2011-02-27 04:05:01.077 058 13243.47 405.37 56800.96 88888.00 2011-02-27 04:05:02.077 058 13244.25 405.00 56800.84 88888.00 2011-02-27 04:05:03.077 058 13244.12 405.37 56800.72 88888.00 2011-02-27 04:05:04.077 058 13243.21 405.50 56800.60 88888.00 2011-02-27 04:05:05.077 058 13243.86 405.75 56800.96 88888.00 2011-02-27 04:05:06.077 058 13243.73 405.75 56801.33 88888.00 2011-02-27 04:05:07.077 058 13243.60 405.50 56800.96 88888.00 2011-02-27 04:05:08.077 058 13243.73 405.99 56800.35 88888.00 2011-02-27 04:05:09.077 058 13243.99 406.24 56801.09 88888.00 2011-02-27 04:05:10.077 058 13244.51 405.75 56801.82 88888.00 2011-02-27 04:05:11.077 058 13244.25 406.24 56801.82 88888.00 2011-02-27 04:05:12.077 058 13243.34 406.24 56800.84 88888.00 2011-02-27 04:05:13.077 058 13244.25 406.12 56800.84 88888.00 2011-02-27 04:05:14.077 058 13244.25 406.24 56801.09 88888.00 2011-02-27 04:05:15.077 058 13243.99 406.12 56801.33 88888.00 2011-02-27 04:05:16.077 058 13243.99 406.36 56801.82 88888.00 2011-02-27 04:05:17.077 058 13245.29 405.99 56801.70 88888.00 2011-02-27 04:05:18.077 058 13244.25 405.75 56801.70 88888.00 2011-02-27 04:05:19.077 058 13245.16 406.86 56801.45 88888.00 2011-02-27 04:05:20.077 058 13244.25 405.99 56801.45 88888.00 2011-02-27 04:05:21.077 058 13244.12 406.74 56801.57 88888.00 2011-02-27 04:05:22.077 058 13244.51 406.74 56801.82 88888.00 2011-02-27 04:05:23.077 058 13244.77 406.98 56801.21 88888.00 2011-02-27 04:05:24.077 058 13245.03 406.74 56801.82 88888.00 2011-02-27 04:05:25.077 058 13244.64 406.49 56802.07 88888.00 2011-02-27 04:05:26.077 058 13244.64 406.36 56802.07 88888.00 2011-02-27 04:05:27.077 058 13244.25 406.98 56801.57 88888.00 2011-02-27 04:05:28.077 058 13244.90 407.73 56801.45 88888.00 2011-02-27 04:05:29.077 058 13244.12 407.23 56801.45 88888.00 2011-02-27 04:05:30.077 058 13244.90 407.23 56802.19 88888.00 2011-02-27 04:05:31.077 058 13245.16 406.61 56802.19 88888.00 2011-02-27 04:05:32.077 058 13245.29 407.23 56801.57 88888.00 2011-02-27 04:05:33.077 058 13245.16 407.11 56802.07 88888.00 2011-02-27 04:05:34.077 058 13244.77 407.11 56801.33 88888.00 2011-02-27 04:05:35.077 058 13245.29 406.74 56802.55 88888.00 2011-02-27 04:05:36.077 058 13245.16 407.97 56801.70 88888.00 2011-02-27 04:05:37.077 058 13244.38 406.74 56801.82 88888.00 2011-02-27 04:05:38.077 058 13245.16 407.36 56801.82 88888.00 2011-02-27 04:05:39.077 058 13245.16 407.23 56801.45 88888.00 2011-02-27 04:05:40.077 058 13244.64 407.48 56802.07 88888.00 2011-02-27 04:05:41.077 058 13245.03 407.36 56801.70 88888.00 2011-02-27 04:05:42.077 058 13244.90 407.48 56801.82 88888.00 2011-02-27 04:05:43.077 058 13244.77 407.11 56801.82 88888.00 2011-02-27 04:05:44.077 058 13245.16 406.98 56801.57 88888.00 2011-02-27 04:05:45.077 058 13244.38 407.60 56801.21 88888.00 2011-02-27 04:05:46.077 058 13244.77 407.36 56801.82 88888.00 2011-02-27 04:05:47.077 058 13244.90 407.36 56801.82 88888.00 2011-02-27 04:05:48.077 058 13244.77 407.48 56802.07 88888.00 2011-02-27 04:05:49.077 058 13245.55 407.11 56801.82 88888.00 2011-02-27 04:05:50.077 058 13244.90 406.98 56801.70 88888.00 2011-02-27 04:05:51.077 058 13244.51 407.11 56801.33 88888.00 2011-02-27 04:05:52.077 058 13244.51 407.48 56802.07 88888.00 2011-02-27 04:05:53.077 058 13245.42 407.11 56801.82 88888.00 2011-02-27 04:05:54.077 058 13244.64 407.11 56802.31 88888.00 2011-02-27 04:05:55.077 058 13245.16 406.74 56802.07 88888.00 2011-02-27 04:05:56.077 058 13245.29 406.74 56801.82 88888.00 2011-02-27 04:05:57.077 058 13244.51 406.74 56801.57 88888.00 2011-02-27 04:05:58.077 058 13244.77 406.36 56802.43 88888.00 2011-02-27 04:05:59.077 058 13245.16 406.61 56801.82 88888.00 2011-02-27 04:06:00.077 058 13244.12 407.11 56801.94 88888.00 2011-02-27 04:06:01.077 058 13244.90 407.60 56801.70 88888.00 2011-02-27 04:06:02.077 058 13244.90 406.24 56801.33 88888.00 2011-02-27 04:06:03.077 058 13244.38 406.74 56801.70 88888.00 2011-02-27 04:06:04.077 058 13245.03 406.98 56801.33 88888.00 2011-02-27 04:06:05.077 058 13245.03 406.98 56801.45 88888.00 2011-02-27 04:06:06.077 058 13244.77 406.61 56802.19 88888.00 2011-02-27 04:06:07.077 058 13244.64 405.99 56801.45 88888.00 2011-02-27 04:06:08.077 058 13245.16 406.49 56801.21 88888.00 2011-02-27 04:06:09.077 058 13245.29 407.11 56801.82 88888.00 2011-02-27 04:06:10.077 058 13244.51 407.11 56802.19 88888.00 2011-02-27 04:06:11.077 058 13244.77 406.36 56801.21 88888.00 2011-02-27 04:06:12.077 058 13244.25 406.24 56801.33 88888.00 2011-02-27 04:06:13.077 058 13244.77 406.61 56801.33 88888.00 2011-02-27 04:06:14.077 058 13244.38 406.61 56801.70 88888.00 2011-02-27 04:06:15.077 058 13244.64 406.36 56801.21 88888.00 2011-02-27 04:06:16.077 058 13244.51 406.49 56801.57 88888.00 2011-02-27 04:06:17.077 058 13244.25 406.36 56802.19 88888.00 2011-02-27 04:06:18.077 058 13243.73 406.36 56801.70 88888.00 2011-02-27 04:06:19.077 058 13244.77 406.36 56801.70 88888.00 2011-02-27 04:06:20.077 058 13244.12 406.12 56801.45 88888.00 2011-02-27 04:06:21.077 058 13244.64 406.24 56801.45 88888.00 2011-02-27 04:06:22.077 058 13243.60 406.12 56801.45 88888.00 2011-02-27 04:06:23.077 058 13244.77 405.99 56801.09 88888.00 2011-02-27 04:06:24.077 058 13244.51 405.13 56801.70 88888.00 2011-02-27 04:06:25.077 058 13243.21 405.99 56800.84 88888.00 2011-02-27 04:06:26.077 058 13244.64 405.75 56801.70 88888.00 2011-02-27 04:06:27.077 058 13244.25 405.13 56801.21 88888.00 2011-02-27 04:06:28.077 058 13244.12 406.36 56801.09 88888.00 2011-02-27 04:06:29.077 058 13244.77 405.37 56801.09 88888.00 2011-02-27 04:06:30.077 058 13244.64 405.75 56801.45 88888.00 2011-02-27 04:06:31.077 058 13245.03 405.13 56801.45 88888.00 2011-02-27 04:06:32.077 058 13244.12 405.50 56800.96 88888.00 2011-02-27 04:06:33.077 058 13243.99 405.25 56801.45 88888.00 2011-02-27 04:06:34.077 058 13244.64 405.37 56801.33 88888.00 2011-02-27 04:06:35.077 058 13244.51 404.63 56800.96 88888.00 2011-02-27 04:06:36.077 058 13243.86 404.88 56800.72 88888.00 2011-02-27 04:06:37.077 058 13244.25 404.51 56801.21 88888.00 2011-02-27 04:06:38.077 058 13245.16 405.37 56801.33 88888.00 2011-02-27 04:06:39.077 058 13244.25 404.63 56800.96 88888.00 2011-02-27 04:06:40.077 058 13244.77 404.51 56801.70 88888.00 2011-02-27 04:06:41.077 058 13243.73 404.88 56801.57 88888.00 2011-02-27 04:06:42.077 058 13244.25 404.13 56800.60 88888.00 2011-02-27 04:06:43.077 058 13244.51 404.01 56801.21 88888.00 2011-02-27 04:06:44.077 058 13243.73 404.51 56801.09 88888.00 2011-02-27 04:06:45.077 058 13244.51 404.38 56800.48 88888.00 2011-02-27 04:06:46.077 058 13244.77 404.13 56801.09 88888.00 2011-02-27 04:06:47.077 058 13244.77 404.01 56801.09 88888.00 2011-02-27 04:06:48.077 058 13245.29 404.01 56801.45 88888.00 2011-02-27 04:06:49.077 058 13244.25 404.26 56801.09 88888.00 2011-02-27 04:06:50.077 058 13244.90 403.64 56800.60 88888.00 2011-02-27 04:06:51.077 058 13244.77 404.13 56801.70 88888.00 2011-02-27 04:06:52.077 058 13244.64 403.52 56800.48 88888.00 2011-02-27 04:06:53.077 058 13243.60 403.64 56800.72 88888.00 2011-02-27 04:06:54.077 058 13244.64 403.52 56800.84 88888.00 2011-02-27 04:06:55.077 058 13243.86 404.26 56800.60 88888.00 2011-02-27 04:06:56.077 058 13243.86 403.39 56800.35 88888.00 2011-02-27 04:06:57.077 058 13244.38 403.39 56801.09 88888.00 2011-02-27 04:06:58.077 058 13244.38 403.39 56801.45 88888.00 2011-02-27 04:06:59.077 058 13244.12 403.64 56801.45 88888.00 2011-02-27 04:07:00.077 058 13243.86 402.65 56801.09 88888.00 2011-02-27 04:07:01.077 058 13244.12 403.39 56800.35 88888.00 2011-02-27 04:07:02.077 058 13244.12 403.39 56800.84 88888.00 2011-02-27 04:07:03.077 058 13243.73 403.52 56800.96 88888.00 2011-02-27 04:07:04.077 058 13243.34 403.27 56801.09 88888.00 2011-02-27 04:07:05.077 058 13243.08 403.52 56800.96 88888.00 2011-02-27 04:07:06.077 058 13243.86 403.39 56800.48 88888.00 2011-02-27 04:07:07.077 058 13243.86 403.14 56800.48 88888.00 2011-02-27 04:07:08.077 058 13242.82 403.27 56800.48 88888.00 2011-02-27 04:07:09.077 058 13243.99 403.52 56800.72 88888.00 2011-02-27 04:07:10.077 058 13243.47 402.90 56800.72 88888.00 2011-02-27 04:07:11.077 058 13243.99 403.14 56800.96 88888.00 2011-02-27 04:07:12.077 058 13243.86 403.02 56800.60 88888.00 2011-02-27 04:07:13.077 058 13243.60 402.77 56800.35 88888.00 2011-02-27 04:07:14.077 058 13243.47 402.90 56800.60 88888.00 2011-02-27 04:07:15.077 058 13243.21 402.90 56800.48 88888.00 2011-02-27 04:07:16.077 058 13243.60 403.27 56800.84 88888.00 2011-02-27 04:07:17.077 058 13242.95 403.64 56801.09 88888.00 2011-02-27 04:07:18.077 058 13243.21 402.77 56800.96 88888.00 2011-02-27 04:07:19.077 058 13242.43 402.65 56800.60 88888.00 2011-02-27 04:07:20.077 058 13242.95 403.27 56800.72 88888.00 2011-02-27 04:07:21.077 058 13243.60 402.65 56800.72 88888.00 2011-02-27 04:07:22.077 058 13244.12 402.77 56801.33 88888.00 2011-02-27 04:07:23.077 058 13243.08 403.52 56801.09 88888.00 2011-02-27 04:07:24.077 058 13243.08 402.90 56800.84 88888.00 2011-02-27 04:07:25.077 058 13243.08 403.64 56800.60 88888.00 2011-02-27 04:07:26.077 058 13243.08 402.90 56800.48 88888.00 2011-02-27 04:07:27.077 058 13241.65 402.90 56800.96 88888.00 2011-02-27 04:07:28.077 058 13242.43 403.02 56800.96 88888.00 2011-02-27 04:07:29.077 058 13243.08 403.14 56801.82 88888.00 2011-02-27 04:07:30.077 058 13243.60 402.90 56800.23 88888.00 2011-02-27 04:07:31.077 058 13242.95 403.14 56801.33 88888.00 2011-02-27 04:07:32.077 058 13242.82 402.90 56800.35 88888.00 2011-02-27 04:07:33.077 058 13242.43 402.90 56800.72 88888.00 2011-02-27 04:07:34.077 058 13242.95 403.27 56800.60 88888.00 2011-02-27 04:07:35.077 058 13242.69 403.02 56800.72 88888.00 2011-02-27 04:07:36.077 058 13242.95 403.27 56801.70 88888.00 2011-02-27 04:07:37.077 058 13243.08 403.64 56801.82 88888.00 2011-02-27 04:07:38.077 058 13243.34 402.52 56800.84 88888.00 2011-02-27 04:07:39.077 058 13243.34 403.02 56800.60 88888.00 2011-02-27 04:07:40.077 058 13243.21 402.52 56800.96 88888.00 2011-02-27 04:07:41.077 058 13243.08 403.39 56801.09 88888.00 2011-02-27 04:07:42.077 058 13242.30 403.02 56800.60 88888.00 2011-02-27 04:07:43.077 058 13242.95 403.14 56801.33 88888.00 2011-02-27 04:07:44.077 058 13242.43 403.39 56800.48 88888.00 2011-02-27 04:07:45.077 058 13241.78 403.27 56801.45 88888.00 2011-02-27 04:07:46.077 058 13243.21 403.14 56800.35 88888.00 2011-02-27 04:07:47.077 058 13242.95 403.14 56800.60 88888.00 2011-02-27 04:07:48.077 058 13242.82 403.39 56800.96 88888.00 2011-02-27 04:07:49.077 058 13242.04 402.90 56800.72 88888.00 2011-02-27 04:07:50.077 058 13242.17 403.52 56801.09 88888.00 2011-02-27 04:07:51.077 058 13242.69 403.27 56801.21 88888.00 2011-02-27 04:07:52.077 058 13242.17 402.90 56800.60 88888.00 2011-02-27 04:07:53.077 058 13243.34 403.52 56801.09 88888.00 2011-02-27 04:07:54.077 058 13242.17 404.01 56800.60 88888.00 2011-02-27 04:07:55.077 058 13242.69 403.52 56800.96 88888.00 2011-02-27 04:07:56.077 058 13242.17 403.02 56800.72 88888.00 2011-02-27 04:07:57.077 058 13242.30 403.02 56801.09 88888.00 2011-02-27 04:07:58.077 058 13241.78 403.39 56800.84 88888.00 2011-02-27 04:07:59.077 058 13242.30 403.52 56801.21 88888.00 2011-02-27 04:08:00.077 058 13242.30 403.14 56800.84 88888.00 2011-02-27 04:08:01.077 058 13242.43 403.52 56800.96 88888.00 2011-02-27 04:08:02.077 058 13242.17 403.64 56801.09 88888.00 2011-02-27 04:08:03.077 058 13242.43 403.39 56800.60 88888.00 2011-02-27 04:08:04.077 058 13242.69 403.39 56800.84 88888.00 2011-02-27 04:08:05.077 058 13241.91 403.39 56801.09 88888.00 2011-02-27 04:08:06.077 058 13242.82 403.39 56800.11 88888.00 2011-02-27 04:08:07.077 058 13242.30 403.76 56800.72 88888.00 2011-02-27 04:08:08.077 058 13241.91 403.39 56800.84 88888.00 2011-02-27 04:08:09.077 058 13242.30 403.64 56801.09 88888.00 2011-02-27 04:08:10.077 058 13242.82 403.76 56799.99 88888.00 2011-02-27 04:08:11.077 058 13243.08 403.52 56801.09 88888.00 2011-02-27 04:08:12.077 058 13242.69 403.39 56801.21 88888.00 2011-02-27 04:08:13.077 058 13242.04 403.64 56800.72 88888.00 2011-02-27 04:08:14.077 058 13242.82 404.01 56800.84 88888.00 2011-02-27 04:08:15.077 058 13242.95 403.27 56800.48 88888.00 2011-02-27 04:08:16.077 058 13242.56 403.64 56801.09 88888.00 2011-02-27 04:08:17.077 058 13242.69 403.27 56800.60 88888.00 2011-02-27 04:08:18.077 058 13243.08 403.76 56801.09 88888.00 2011-02-27 04:08:19.077 058 13242.69 403.76 56801.57 88888.00 2011-02-27 04:08:20.077 058 13242.95 403.89 56801.82 88888.00 2011-02-27 04:08:21.077 058 13242.56 404.13 56800.60 88888.00 2011-02-27 04:08:22.077 058 13242.95 403.89 56801.33 88888.00 2011-02-27 04:08:23.077 058 13242.82 404.51 56800.96 88888.00 2011-02-27 04:08:24.077 058 13242.69 404.26 56800.72 88888.00 2011-02-27 04:08:25.077 058 13242.43 404.38 56800.84 88888.00 2011-02-27 04:08:26.077 058 13242.82 404.63 56800.96 88888.00 2011-02-27 04:08:27.077 058 13243.08 404.51 56801.09 88888.00 2011-02-27 04:08:28.077 058 13242.56 404.63 56801.33 88888.00 2011-02-27 04:08:29.077 058 13242.56 404.01 56800.84 88888.00 2011-02-27 04:08:30.077 058 13243.47 404.88 56800.35 88888.00 2011-02-27 04:08:31.077 058 13241.91 404.38 56800.84 88888.00 2011-02-27 04:08:32.077 058 13242.69 404.88 56801.33 88888.00 2011-02-27 04:08:33.077 058 13243.21 404.26 56801.45 88888.00 2011-02-27 04:08:34.077 058 13242.82 404.75 56801.82 88888.00 2011-02-27 04:08:35.077 058 13243.73 404.75 56800.72 88888.00 2011-02-27 04:08:36.077 058 13242.69 404.88 56801.21 88888.00 2011-02-27 04:08:37.077 058 13243.21 404.63 56801.09 88888.00 2011-02-27 04:08:38.077 058 13243.08 404.51 56800.48 88888.00 2011-02-27 04:08:39.077 058 13242.69 404.75 56801.45 88888.00 2011-02-27 04:08:40.077 058 13242.95 405.13 56801.09 88888.00 2011-02-27 04:08:41.077 058 13242.82 404.13 56801.09 88888.00 2011-02-27 04:08:42.077 058 13242.56 405.00 56800.48 88888.00 2011-02-27 04:08:43.077 058 13242.95 405.00 56801.57 88888.00 2011-02-27 04:08:44.077 058 13243.08 405.00 56801.09 88888.00 2011-02-27 04:08:45.077 058 13242.30 404.63 56801.45 88888.00 2011-02-27 04:08:46.077 058 13243.08 404.88 56801.94 88888.00 2011-02-27 04:08:47.077 058 13243.86 405.25 56801.33 88888.00 2011-02-27 04:08:48.077 058 13242.82 405.13 56800.96 88888.00 2011-02-27 04:08:49.077 058 13243.08 405.25 56801.21 88888.00 2011-02-27 04:08:50.077 058 13243.08 405.00 56802.19 88888.00 2011-02-27 04:08:51.077 058 13242.95 405.75 56801.09 88888.00 2011-02-27 04:08:52.077 058 13242.43 405.13 56801.94 88888.00 2011-02-27 04:08:53.077 058 13243.60 405.13 56801.09 88888.00 2011-02-27 04:08:54.077 058 13243.47 404.75 56801.94 88888.00 2011-02-27 04:08:55.077 058 13243.21 405.13 56801.57 88888.00 2011-02-27 04:08:56.077 058 13243.73 404.51 56801.21 88888.00 2011-02-27 04:08:57.077 058 13243.47 405.99 56800.84 88888.00 2011-02-27 04:08:58.077 058 13243.21 405.00 56801.45 88888.00 2011-02-27 04:08:59.077 058 13243.21 405.00 56801.94 88888.00 2011-02-27 04:09:00.077 058 13243.60 405.62 56801.33 88888.00 2011-02-27 04:09:01.077 058 13243.47 405.37 56801.21 88888.00 2011-02-27 04:09:02.077 058 13243.47 405.62 56801.21 88888.00 2011-02-27 04:09:03.077 058 13243.34 405.87 56801.70 88888.00 2011-02-27 04:09:04.077 058 13242.95 405.62 56801.09 88888.00 2011-02-27 04:09:05.077 058 13244.25 405.25 56801.33 88888.00 2011-02-27 04:09:06.077 058 13243.73 405.50 56801.45 88888.00 2011-02-27 04:09:07.077 058 13243.21 406.12 56801.82 88888.00 2011-02-27 04:09:08.077 058 13243.73 405.62 56801.09 88888.00 2011-02-27 04:09:09.077 058 13243.99 406.12 56801.82 88888.00 2011-02-27 04:09:10.077 058 13243.86 405.50 56801.57 88888.00 2011-02-27 04:09:11.077 058 13244.51 405.62 56800.35 88888.00 2011-02-27 04:09:12.077 058 13243.99 405.99 56801.82 88888.00 2011-02-27 04:09:13.077 058 13244.12 405.99 56801.21 88888.00 2011-02-27 04:09:14.077 058 13243.60 405.99 56801.45 88888.00 2011-02-27 04:09:15.077 058 13243.86 405.87 56800.96 88888.00 2011-02-27 04:09:16.077 058 13243.73 406.36 56801.45 88888.00 2011-02-27 04:09:17.077 058 13243.73 405.62 56801.09 88888.00 2011-02-27 04:09:18.077 058 13243.60 405.75 56800.96 88888.00 2011-02-27 04:09:19.077 058 13243.99 405.87 56801.21 88888.00 2011-02-27 04:09:20.077 058 13243.60 405.50 56801.21 88888.00 2011-02-27 04:09:21.077 058 13244.25 406.49 56800.84 88888.00 2011-02-27 04:09:22.077 058 13244.12 405.87 56801.09 88888.00 2011-02-27 04:09:23.077 058 13244.12 405.87 56801.21 88888.00 2011-02-27 04:09:24.077 058 13244.12 405.62 56801.09 88888.00 2011-02-27 04:09:25.077 058 13244.12 406.36 56800.84 88888.00 2011-02-27 04:09:26.077 058 13244.90 406.12 56801.94 88888.00 2011-02-27 04:09:27.077 058 13243.99 405.99 56801.21 88888.00 2011-02-27 04:09:28.077 058 13244.25 406.36 56801.70 88888.00 2011-02-27 04:09:29.077 058 13244.12 406.74 56801.70 88888.00 2011-02-27 04:09:30.077 058 13243.99 406.49 56801.82 88888.00 2011-02-27 04:09:31.077 058 13244.51 405.62 56801.82 88888.00 2011-02-27 04:09:32.077 058 13243.86 406.49 56801.33 88888.00 2011-02-27 04:09:33.077 058 13244.25 405.62 56801.45 88888.00 2011-02-27 04:09:34.077 058 13244.51 406.36 56802.07 88888.00 2011-02-27 04:09:35.077 058 13243.99 405.87 56801.70 88888.00 2011-02-27 04:09:36.077 058 13243.86 406.12 56801.09 88888.00 2011-02-27 04:09:37.077 058 13243.73 405.75 56801.33 88888.00 2011-02-27 04:09:38.077 058 13244.51 405.37 56801.82 88888.00 2011-02-27 04:09:39.077 058 13244.12 405.50 56802.07 88888.00 2011-02-27 04:09:40.077 058 13244.25 405.75 56802.19 88888.00 2011-02-27 04:09:41.077 058 13244.77 406.24 56801.94 88888.00 2011-02-27 04:09:42.077 058 13244.90 405.87 56801.82 88888.00 2011-02-27 04:09:43.077 058 13244.38 405.99 56802.07 88888.00 2011-02-27 04:09:44.077 058 13244.38 405.37 56801.33 88888.00 2011-02-27 04:09:45.077 058 13244.38 405.50 56802.07 88888.00 2011-02-27 04:09:46.077 058 13243.99 405.75 56801.82 88888.00 2011-02-27 04:09:47.077 058 13243.99 405.25 56802.31 88888.00 2011-02-27 04:09:48.077 058 13243.34 405.87 56801.21 88888.00 2011-02-27 04:09:49.077 058 13244.25 405.13 56801.82 88888.00 2011-02-27 04:09:50.077 058 13244.51 405.75 56801.70 88888.00 2011-02-27 04:09:51.077 058 13244.51 405.87 56801.21 88888.00 2011-02-27 04:09:52.077 058 13243.73 404.88 56801.82 88888.00 2011-02-27 04:09:53.077 058 13244.38 405.37 56801.82 88888.00 2011-02-27 04:09:54.077 058 13243.99 404.63 56801.57 88888.00 2011-02-27 04:09:55.077 058 13243.99 405.62 56801.33 88888.00 2011-02-27 04:09:56.077 058 13243.73 405.25 56801.70 88888.00 2011-02-27 04:09:57.077 058 13243.47 405.25 56801.33 88888.00 2011-02-27 04:09:58.077 058 13243.86 405.25 56802.19 88888.00 2011-02-27 04:09:59.077 058 13243.86 405.00 56801.21 88888.00 2011-02-27 04:10:00.077 058 13243.86 405.37 56801.33 88888.00 2011-02-27 04:10:01.077 058 13244.38 404.51 56801.09 88888.00 2011-02-27 04:10:02.077 058 13243.86 405.25 56802.07 88888.00 2011-02-27 04:10:03.077 058 13243.86 404.75 56801.45 88888.00 2011-02-27 04:10:04.077 058 13243.60 404.75 56801.45 88888.00 2011-02-27 04:10:05.077 058 13243.60 405.62 56801.33 88888.00 2011-02-27 04:10:06.077 058 13243.73 404.63 56802.43 88888.00 2011-02-27 04:10:07.077 058 13242.95 405.00 56801.33 88888.00 2011-02-27 04:10:08.077 058 13243.86 405.50 56802.07 88888.00 2011-02-27 04:10:09.077 058 13244.38 405.50 56801.45 88888.00 2011-02-27 04:10:10.077 058 13243.73 404.51 56801.33 88888.00 2011-02-27 04:10:11.077 058 13243.99 404.88 56801.21 88888.00 2011-02-27 04:10:12.077 058 13243.60 404.51 56801.33 88888.00 2011-02-27 04:10:13.077 058 13243.60 404.88 56801.33 88888.00 2011-02-27 04:10:14.077 058 13243.47 405.37 56801.45 88888.00 2011-02-27 04:10:15.077 058 13243.73 405.13 56801.57 88888.00 2011-02-27 04:10:16.077 058 13243.60 404.63 56801.70 88888.00 2011-02-27 04:10:17.077 058 13243.47 404.88 56801.82 88888.00 2011-02-27 04:10:18.077 058 13243.47 404.51 56801.57 88888.00 2011-02-27 04:10:19.077 058 13243.08 404.88 56802.07 88888.00 2011-02-27 04:10:20.077 058 13243.47 404.51 56802.07 88888.00 2011-02-27 04:10:21.077 058 13243.86 404.38 56801.21 88888.00 2011-02-27 04:10:22.077 058 13243.34 404.01 56801.82 88888.00 2011-02-27 04:10:23.077 058 13243.47 404.51 56801.45 88888.00 2011-02-27 04:10:24.077 058 13243.34 404.88 56800.60 88888.00 2011-02-27 04:10:25.077 058 13243.21 404.51 56800.96 88888.00 2011-02-27 04:10:26.077 058 13243.34 404.88 56801.33 88888.00 2011-02-27 04:10:27.077 058 13243.34 404.75 56801.45 88888.00 2011-02-27 04:10:28.077 058 13243.08 404.63 56801.70 88888.00 2011-02-27 04:10:29.077 058 13242.82 404.38 56801.45 88888.00 2011-02-27 04:10:30.077 058 13243.34 404.38 56802.55 88888.00 2011-02-27 04:10:31.077 058 13243.34 405.00 56801.94 88888.00 2011-02-27 04:10:32.077 058 13242.69 404.26 56801.21 88888.00 2011-02-27 04:10:33.077 058 13242.95 404.75 56801.70 88888.00 2011-02-27 04:10:34.077 058 13243.08 404.88 56801.33 88888.00 2011-02-27 04:10:35.077 058 13242.82 404.51 56800.96 88888.00 2011-02-27 04:10:36.077 058 13242.69 404.51 56801.33 88888.00 2011-02-27 04:10:37.077 058 13243.08 404.88 56801.57 88888.00 2011-02-27 04:10:38.077 058 13242.82 404.75 56800.84 88888.00 2011-02-27 04:10:39.077 058 13243.86 404.26 56801.45 88888.00 2011-02-27 04:10:40.077 058 13243.47 404.63 56800.60 88888.00 2011-02-27 04:10:41.077 058 13242.69 404.51 56801.70 88888.00 2011-02-27 04:10:42.077 058 13243.73 404.88 56801.21 88888.00 2011-02-27 04:10:43.077 058 13243.08 404.88 56801.21 88888.00 2011-02-27 04:10:44.077 058 13243.34 404.63 56801.57 88888.00 2011-02-27 04:10:45.077 058 13242.95 403.52 56801.94 88888.00 2011-02-27 04:10:46.077 058 13243.47 404.88 56800.96 88888.00 2011-02-27 04:10:47.077 058 13242.43 404.75 56801.33 88888.00 2011-02-27 04:10:48.077 058 13242.95 404.75 56800.96 88888.00 2011-02-27 04:10:49.077 058 13242.95 404.88 56801.57 88888.00 2011-02-27 04:10:50.077 058 13242.95 404.51 56801.09 88888.00 2011-02-27 04:10:51.077 058 13242.95 404.88 56801.57 88888.00 2011-02-27 04:10:52.077 058 13242.95 404.01 56801.21 88888.00 2011-02-27 04:10:53.077 058 13242.95 405.13 56800.96 88888.00 2011-02-27 04:10:54.077 058 13243.08 404.75 56801.21 88888.00 2011-02-27 04:10:55.077 058 13243.21 404.75 56800.60 88888.00 2011-02-27 04:10:56.077 058 13243.08 405.25 56801.21 88888.00 2011-02-27 04:10:57.077 058 13242.95 404.26 56801.70 88888.00 2011-02-27 04:10:58.077 058 13243.21 404.63 56801.45 88888.00 2011-02-27 04:10:59.077 058 13243.21 404.63 56801.57 88888.00 2011-02-27 04:11:00.077 058 13243.34 404.63 56800.84 88888.00 2011-02-27 04:11:01.077 058 13243.60 404.26 56801.21 88888.00 2011-02-27 04:11:02.077 058 13243.47 405.13 56801.09 88888.00 2011-02-27 04:11:03.077 058 13243.21 404.75 56801.33 88888.00 2011-02-27 04:11:04.077 058 13243.21 404.51 56801.09 88888.00 2011-02-27 04:11:05.077 058 13243.08 404.38 56801.45 88888.00 2011-02-27 04:11:06.077 058 13243.08 405.37 56800.96 88888.00 2011-02-27 04:11:07.077 058 13243.34 404.51 56801.94 88888.00 2011-02-27 04:11:08.077 058 13242.95 405.00 56801.21 88888.00 2011-02-27 04:11:09.077 058 13244.12 404.88 56801.09 88888.00 2011-02-27 04:11:10.077 058 13243.08 404.75 56800.60 88888.00 2011-02-27 04:11:11.077 058 13243.21 404.63 56800.96 88888.00 2011-02-27 04:11:12.077 058 13243.21 405.00 56801.82 88888.00 2011-02-27 04:11:13.077 058 13243.47 404.75 56801.21 88888.00 2011-02-27 04:11:14.077 058 13243.34 405.13 56801.45 88888.00 2011-02-27 04:11:15.077 058 13243.73 404.88 56801.21 88888.00 2011-02-27 04:11:16.077 058 13243.21 404.75 56801.21 88888.00 2011-02-27 04:11:17.077 058 13243.34 405.25 56800.96 88888.00 2011-02-27 04:11:18.077 058 13243.21 404.88 56800.72 88888.00 2011-02-27 04:11:19.077 058 13243.60 404.38 56801.33 88888.00 2011-02-27 04:11:20.077 058 13243.47 404.75 56800.72 88888.00 2011-02-27 04:11:21.077 058 13243.21 404.26 56801.09 88888.00 2011-02-27 04:11:22.077 058 13242.82 404.88 56800.60 88888.00 2011-02-27 04:11:23.077 058 13243.47 405.00 56801.45 88888.00 2011-02-27 04:11:24.077 058 13243.47 405.25 56800.84 88888.00 2011-02-27 04:11:25.077 058 13243.60 404.75 56801.21 88888.00 2011-02-27 04:11:26.077 058 13243.21 404.51 56800.96 88888.00 2011-02-27 04:11:27.077 058 13243.34 405.25 56801.82 88888.00 2011-02-27 04:11:28.077 058 13243.21 404.38 56801.45 88888.00 2011-02-27 04:11:29.077 058 13242.95 404.26 56801.94 88888.00 2011-02-27 04:11:30.077 058 13243.21 405.00 56801.45 88888.00 2011-02-27 04:11:31.077 058 13243.08 404.75 56801.70 88888.00 2011-02-27 04:11:32.077 058 13243.34 405.00 56801.57 88888.00 2011-02-27 04:11:33.077 058 13243.86 405.25 56801.09 88888.00 2011-02-27 04:11:34.077 058 13243.99 405.13 56801.09 88888.00 2011-02-27 04:11:35.077 058 13242.95 404.75 56801.45 88888.00 2011-02-27 04:11:36.077 058 13243.60 404.63 56801.57 88888.00 2011-02-27 04:11:37.077 058 13243.86 405.13 56801.21 88888.00 2011-02-27 04:11:38.077 058 13243.47 405.00 56800.96 88888.00 2011-02-27 04:11:39.077 058 13243.08 405.00 56801.33 88888.00 2011-02-27 04:11:40.077 058 13243.47 404.88 56801.21 88888.00 2011-02-27 04:11:41.077 058 13243.60 405.62 56800.72 88888.00 2011-02-27 04:11:42.077 058 13243.08 405.00 56801.33 88888.00 2011-02-27 04:11:43.077 058 13243.34 404.88 56801.21 88888.00 2011-02-27 04:11:44.077 058 13243.60 404.01 56802.19 88888.00 2011-02-27 04:11:45.077 058 13243.73 404.75 56801.09 88888.00 2011-02-27 04:11:46.077 058 13244.12 405.50 56800.72 88888.00 2011-02-27 04:11:47.077 058 13243.08 405.00 56801.94 88888.00 2011-02-27 04:11:48.077 058 13243.34 404.88 56801.57 88888.00 2011-02-27 04:11:49.077 058 13243.47 405.00 56801.70 88888.00 2011-02-27 04:11:50.077 058 13243.08 405.62 56800.96 88888.00 2011-02-27 04:11:51.077 058 13243.47 404.88 56801.82 88888.00 2011-02-27 04:11:52.077 058 13243.21 405.00 56800.84 88888.00 2011-02-27 04:11:53.077 058 13242.95 404.88 56801.09 88888.00 2011-02-27 04:11:54.077 058 13243.47 404.26 56801.21 88888.00 2011-02-27 04:11:55.077 058 13243.08 405.37 56800.48 88888.00 2011-02-27 04:11:56.077 058 13243.21 405.50 56801.09 88888.00 2011-02-27 04:11:57.077 058 13243.60 405.13 56801.09 88888.00 2011-02-27 04:11:58.077 058 13243.73 404.75 56801.45 88888.00 2011-02-27 04:11:59.077 058 13243.73 405.13 56801.21 88888.00 2011-02-27 04:12:00.077 058 13244.12 404.63 56801.33 88888.00 2011-02-27 04:12:01.077 058 13243.73 405.00 56801.70 88888.00 2011-02-27 04:12:02.077 058 13243.73 404.88 56801.21 88888.00 2011-02-27 04:12:03.077 058 13243.73 404.38 56801.82 88888.00 2011-02-27 04:12:04.077 058 13243.73 404.88 56802.07 88888.00 2011-02-27 04:12:05.077 058 13243.08 405.00 56801.09 88888.00 2011-02-27 04:12:06.077 058 13244.25 404.75 56801.70 88888.00 2011-02-27 04:12:07.077 058 13243.47 404.75 56801.21 88888.00 2011-02-27 04:12:08.077 058 13243.21 405.13 56801.09 88888.00 2011-02-27 04:12:09.077 058 13243.21 405.25 56801.94 88888.00 2011-02-27 04:12:10.077 058 13244.12 405.13 56800.60 88888.00 2011-02-27 04:12:11.077 058 13243.21 404.88 56800.72 88888.00 2011-02-27 04:12:12.077 058 13243.86 404.88 56800.96 88888.00 2011-02-27 04:12:13.077 058 13243.34 404.75 56800.96 88888.00 2011-02-27 04:12:14.077 058 13243.21 405.00 56800.35 88888.00 2011-02-27 04:12:15.077 058 13243.34 404.75 56800.48 88888.00 2011-02-27 04:12:16.077 058 13243.08 404.51 56801.09 88888.00 2011-02-27 04:12:17.077 058 13242.95 405.25 56801.45 88888.00 2011-02-27 04:12:18.077 058 13244.12 405.37 56801.09 88888.00 2011-02-27 04:12:19.077 058 13243.34 404.88 56801.57 88888.00 2011-02-27 04:12:20.077 058 13243.34 405.25 56800.84 88888.00 2011-02-27 04:12:21.077 058 13243.60 404.75 56801.33 88888.00 2011-02-27 04:12:22.077 058 13243.60 404.63 56800.84 88888.00 2011-02-27 04:12:23.077 058 13243.34 404.13 56801.33 88888.00 2011-02-27 04:12:24.077 058 13243.73 404.88 56800.84 88888.00 2011-02-27 04:12:25.077 058 13243.73 404.38 56801.21 88888.00 2011-02-27 04:12:26.077 058 13244.12 403.76 56801.09 88888.00 2011-02-27 04:12:27.077 058 13243.08 404.88 56801.09 88888.00 2011-02-27 04:12:28.077 058 13243.60 404.88 56801.21 88888.00 2011-02-27 04:12:29.077 058 13242.82 404.88 56801.33 88888.00 2011-02-27 04:12:30.077 058 13243.99 403.64 56801.57 88888.00 2011-02-27 04:12:31.077 058 13243.60 404.13 56801.33 88888.00 2011-02-27 04:12:32.077 058 13243.21 405.37 56801.70 88888.00 2011-02-27 04:12:33.077 058 13243.47 404.51 56801.09 88888.00 2011-02-27 04:12:34.077 058 13243.60 404.63 56800.96 88888.00 2011-02-27 04:12:35.077 058 13243.47 405.25 56801.45 88888.00 2011-02-27 04:12:36.077 058 13243.73 404.88 56801.57 88888.00 2011-02-27 04:12:37.077 058 13243.08 404.51 56801.09 88888.00 2011-02-27 04:12:38.077 058 13243.60 405.00 56801.45 88888.00 2011-02-27 04:12:39.077 058 13243.21 404.88 56801.70 88888.00 2011-02-27 04:12:40.077 058 13243.86 404.38 56801.70 88888.00 2011-02-27 04:12:41.077 058 13243.34 404.63 56800.35 88888.00 2011-02-27 04:12:42.077 058 13243.60 404.75 56801.09 88888.00 2011-02-27 04:12:43.077 058 13243.47 404.88 56801.21 88888.00 2011-02-27 04:12:44.077 058 13243.99 405.13 56801.70 88888.00 2011-02-27 04:12:45.077 058 13242.82 404.51 56800.96 88888.00 2011-02-27 04:12:46.077 058 13243.08 404.13 56801.70 88888.00 2011-02-27 04:12:47.077 058 13243.73 404.51 56801.33 88888.00 2011-02-27 04:12:48.077 058 13243.08 404.38 56801.45 88888.00 2011-02-27 04:12:49.077 058 13242.43 404.01 56800.72 88888.00 2011-02-27 04:12:50.077 058 13243.21 404.13 56800.96 88888.00 2011-02-27 04:12:51.077 058 13244.12 404.01 56801.45 88888.00 2011-02-27 04:12:52.077 058 13243.08 404.26 56800.48 88888.00 2011-02-27 04:12:53.077 058 13243.21 404.38 56801.33 88888.00 2011-02-27 04:12:54.077 058 13243.08 405.00 56800.84 88888.00 2011-02-27 04:12:55.077 058 13243.73 404.51 56801.09 88888.00 2011-02-27 04:12:56.077 058 13242.56 404.51 56801.57 88888.00 2011-02-27 04:12:57.077 058 13242.56 404.13 56801.09 88888.00 2011-02-27 04:12:58.077 058 13243.73 404.38 56800.96 88888.00 2011-02-27 04:12:59.077 058 13244.25 404.51 56800.96 88888.00 2011-02-27 04:13:00.077 058 13243.60 404.63 56801.09 88888.00 2011-02-27 04:13:01.077 058 13243.34 404.51 56800.60 88888.00 2011-02-27 04:13:02.077 058 13243.34 404.01 56801.33 88888.00 2011-02-27 04:13:03.077 058 13242.82 404.88 56801.82 88888.00 2011-02-27 04:13:04.077 058 13243.73 404.38 56801.82 88888.00 2011-02-27 04:13:05.077 058 13243.60 404.26 56800.84 88888.00 2011-02-27 04:13:06.077 058 13243.47 404.88 56800.96 88888.00 2011-02-27 04:13:07.077 058 13243.73 405.00 56800.96 88888.00 2011-02-27 04:13:08.077 058 13243.21 404.38 56800.96 88888.00 2011-02-27 04:13:09.077 058 13243.34 404.51 56801.94 88888.00 2011-02-27 04:13:10.077 058 13243.73 404.38 56801.33 88888.00 2011-02-27 04:13:11.077 058 13243.47 404.75 56801.82 88888.00 2011-02-27 04:13:12.077 058 13243.34 405.00 56801.70 88888.00 2011-02-27 04:13:13.077 058 13243.47 404.75 56800.72 88888.00 2011-02-27 04:13:14.077 058 13243.47 404.01 56802.19 88888.00 2011-02-27 04:13:15.077 058 13243.34 404.75 56801.70 88888.00 2011-02-27 04:13:16.077 058 13243.86 404.01 56801.82 88888.00 2011-02-27 04:13:17.077 058 13243.60 404.38 56801.33 88888.00 2011-02-27 04:13:18.077 058 13243.34 404.38 56801.82 88888.00 2011-02-27 04:13:19.077 058 13243.86 404.75 56801.82 88888.00 2011-02-27 04:13:20.077 058 13243.47 404.51 56802.07 88888.00 2011-02-27 04:13:21.077 058 13243.34 404.63 56802.19 88888.00 2011-02-27 04:13:22.076 058 13243.99 404.75 56801.33 88888.00 2011-02-27 04:13:23.076 058 13243.08 405.37 56801.09 88888.00 2011-02-27 04:13:24.076 058 13243.08 405.00 56802.19 88888.00 2011-02-27 04:13:25.076 058 13243.47 404.26 56802.07 88888.00 2011-02-27 04:13:26.076 058 13243.08 405.00 56802.07 88888.00 2011-02-27 04:13:27.076 058 13242.95 404.75 56801.57 88888.00 2011-02-27 04:13:28.076 058 13243.47 404.01 56801.45 88888.00 2011-02-27 04:13:29.076 058 13243.60 405.00 56801.82 88888.00 2011-02-27 04:13:30.076 058 13243.73 405.13 56801.21 88888.00 2011-02-27 04:13:31.076 058 13243.73 404.63 56801.45 88888.00 2011-02-27 04:13:32.076 058 13243.60 404.75 56800.72 88888.00 2011-02-27 04:13:33.076 058 13243.08 404.75 56801.45 88888.00 2011-02-27 04:13:34.076 058 13243.47 405.25 56801.45 88888.00 2011-02-27 04:13:35.076 058 13244.25 404.51 56801.82 88888.00 2011-02-27 04:13:36.076 058 13243.99 405.13 56801.94 88888.00 2011-02-27 04:13:37.076 058 13243.34 405.25 56801.70 88888.00 2011-02-27 04:13:38.076 058 13243.60 404.51 56801.45 88888.00 2011-02-27 04:13:39.076 058 13243.60 405.00 56801.70 88888.00 2011-02-27 04:13:40.076 058 13243.34 404.88 56801.45 88888.00 2011-02-27 04:13:41.076 058 13243.99 405.37 56801.21 88888.00 2011-02-27 04:13:42.076 058 13243.08 405.37 56801.82 88888.00 2011-02-27 04:13:43.076 058 13243.34 405.00 56801.45 88888.00 2011-02-27 04:13:44.076 058 13243.47 405.37 56801.45 88888.00 2011-02-27 04:13:45.076 058 13243.73 405.25 56801.82 88888.00 2011-02-27 04:13:46.076 058 13244.12 404.88 56801.70 88888.00 2011-02-27 04:13:47.076 058 13243.73 405.62 56801.70 88888.00 2011-02-27 04:13:48.076 058 13243.73 405.00 56801.09 88888.00 2011-02-27 04:13:49.076 058 13244.25 405.00 56801.33 88888.00 2011-02-27 04:13:50.076 058 13243.60 405.62 56801.70 88888.00 2011-02-27 04:13:51.076 058 13244.51 405.13 56801.33 88888.00 2011-02-27 04:13:52.076 058 13243.86 404.63 56802.31 88888.00 2011-02-27 04:13:53.076 058 13243.99 405.25 56801.70 88888.00 2011-02-27 04:13:54.076 058 13244.12 405.13 56802.43 88888.00 2011-02-27 04:13:55.076 058 13243.73 405.37 56801.94 88888.00 2011-02-27 04:13:56.076 058 13243.60 404.88 56801.33 88888.00 2011-02-27 04:13:57.076 058 13243.60 405.13 56801.21 88888.00 2011-02-27 04:13:58.076 058 13243.86 405.62 56801.94 88888.00 2011-02-27 04:13:59.076 058 13243.99 405.00 56801.70 88888.00 2011-02-27 04:14:00.076 058 13243.86 404.88 56801.45 88888.00 2011-02-27 04:14:01.076 058 13243.86 405.13 56801.09 88888.00 2011-02-27 04:14:02.076 058 13243.60 405.37 56801.57 88888.00 2011-02-27 04:14:03.076 058 13243.34 405.00 56801.94 88888.00 2011-02-27 04:14:04.076 058 13243.86 405.50 56801.94 88888.00 2011-02-27 04:14:05.076 058 13244.64 405.13 56801.82 88888.00 2011-02-27 04:14:06.076 058 13243.86 405.00 56801.70 88888.00 2011-02-27 04:14:07.076 058 13244.25 405.00 56801.21 88888.00 2011-02-27 04:14:08.076 058 13244.64 405.75 56801.94 88888.00 2011-02-27 04:14:09.076 058 13243.86 405.50 56801.70 88888.00 2011-02-27 04:14:10.076 058 13244.12 404.88 56801.21 88888.00 2011-02-27 04:14:11.076 058 13243.34 405.00 56801.57 88888.00 2011-02-27 04:14:12.076 058 13244.64 405.13 56801.82 88888.00 2011-02-27 04:14:13.076 058 13243.60 404.26 56801.57 88888.00 2011-02-27 04:14:14.076 058 13243.86 405.25 56801.09 88888.00 2011-02-27 04:14:15.076 058 13243.73 405.50 56802.19 88888.00 2011-02-27 04:14:16.076 058 13243.99 404.75 56801.70 88888.00 2011-02-27 04:14:17.076 058 13244.64 404.51 56801.94 88888.00 2011-02-27 04:14:18.076 058 13244.12 404.88 56801.94 88888.00 2011-02-27 04:14:19.076 058 13244.25 405.00 56801.57 88888.00 2011-02-27 04:14:20.076 058 13243.99 404.88 56802.43 88888.00 2011-02-27 04:14:21.076 058 13243.86 405.99 56801.57 88888.00 2011-02-27 04:14:22.076 058 13243.21 404.75 56802.07 88888.00 2011-02-27 04:14:23.076 058 13244.25 404.88 56802.19 88888.00 2011-02-27 04:14:24.076 058 13244.25 404.88 56801.94 88888.00 2011-02-27 04:14:25.076 058 13244.25 404.75 56802.31 88888.00 2011-02-27 04:14:26.076 058 13244.51 404.38 56802.80 88888.00 2011-02-27 04:14:27.076 058 13244.90 404.88 56802.19 88888.00 2011-02-27 04:14:28.076 058 13244.38 404.38 56802.43 88888.00 2011-02-27 04:14:29.076 058 13243.86 404.63 56801.45 88888.00 2011-02-27 04:14:30.076 058 13244.25 404.13 56801.70 88888.00 2011-02-27 04:14:31.076 058 13244.38 405.25 56801.70 88888.00 2011-02-27 04:14:32.076 058 13244.64 404.88 56801.57 88888.00 2011-02-27 04:14:33.076 058 13244.38 404.88 56802.07 88888.00 2011-02-27 04:14:34.076 058 13245.03 405.13 56802.07 88888.00 2011-02-27 04:14:35.076 058 13243.86 404.13 56802.07 88888.00 2011-02-27 04:14:36.076 058 13244.12 405.13 56801.94 88888.00 2011-02-27 04:14:37.076 058 13244.51 405.50 56801.45 88888.00 2011-02-27 04:14:38.076 058 13245.29 404.51 56802.55 88888.00 2011-02-27 04:14:39.076 058 13244.51 405.37 56801.94 88888.00 2011-02-27 04:14:40.076 058 13244.77 405.25 56801.57 88888.00 2011-02-27 04:14:41.076 058 13244.64 404.75 56801.94 88888.00 2011-02-27 04:14:42.076 058 13244.64 405.37 56801.33 88888.00 2011-02-27 04:14:43.076 058 13244.64 405.50 56801.94 88888.00 2011-02-27 04:14:44.076 058 13244.64 405.50 56802.31 88888.00 2011-02-27 04:14:45.076 058 13244.25 404.88 56802.43 88888.00 2011-02-27 04:14:46.076 058 13244.77 405.25 56802.43 88888.00 2011-02-27 04:14:47.076 058 13244.12 404.75 56802.55 88888.00 2011-02-27 04:14:48.076 058 13244.38 404.88 56801.57 88888.00 2011-02-27 04:14:49.076 058 13244.25 405.37 56801.45 88888.00 2011-02-27 04:14:50.076 058 13244.77 404.75 56801.45 88888.00 2011-02-27 04:14:51.076 058 13245.42 404.88 56801.82 88888.00 2011-02-27 04:14:52.076 058 13244.12 404.75 56802.07 88888.00 2011-02-27 04:14:53.076 058 13244.51 404.88 56802.43 88888.00 2011-02-27 04:14:54.076 058 13244.77 404.88 56802.19 88888.00 2011-02-27 04:14:55.076 058 13245.29 404.51 56801.82 88888.00 2011-02-27 04:14:56.076 058 13244.64 404.75 56801.70 88888.00 2011-02-27 04:14:57.076 058 13243.99 404.88 56801.21 88888.00 2011-02-27 04:14:58.076 058 13244.12 405.00 56801.09 88888.00 2011-02-27 04:14:59.076 058 13244.64 405.13 56802.07 88888.00 2011-02-27 04:15:00.076 058 13244.64 405.00 56802.19 88888.00 2011-02-27 04:15:01.076 058 13244.64 404.38 56802.19 88888.00 2011-02-27 04:15:02.076 058 13243.73 404.38 56802.07 88888.00 2011-02-27 04:15:03.076 058 13245.16 404.38 56801.70 88888.00 2011-02-27 04:15:04.076 058 13243.60 404.63 56802.19 88888.00 2011-02-27 04:15:05.076 058 13243.60 404.51 56802.07 88888.00 2011-02-27 04:15:06.076 058 13244.25 404.75 56801.82 88888.00 2011-02-27 04:15:07.076 058 13244.51 405.00 56802.19 88888.00 2011-02-27 04:15:08.076 058 13243.99 404.75 56802.31 88888.00 2011-02-27 04:15:09.076 058 13244.51 404.63 56801.33 88888.00 2011-02-27 04:15:10.076 058 13244.51 405.00 56802.07 88888.00 2011-02-27 04:15:11.076 058 13244.64 404.88 56802.43 88888.00 2011-02-27 04:15:12.076 058 13244.38 404.51 56801.94 88888.00 2011-02-27 04:15:13.076 058 13244.77 404.26 56801.94 88888.00 2011-02-27 04:15:14.076 058 13243.86 404.75 56801.94 88888.00 2011-02-27 04:15:15.076 058 13244.51 404.51 56802.19 88888.00 2011-02-27 04:15:16.076 058 13243.99 404.38 56802.43 88888.00 2011-02-27 04:15:17.076 058 13244.64 404.26 56801.94 88888.00 2011-02-27 04:15:18.076 058 13244.64 404.75 56802.55 88888.00 2011-02-27 04:15:19.076 058 13244.25 404.38 56801.82 88888.00 2011-02-27 04:15:20.076 058 13244.64 404.75 56801.70 88888.00 2011-02-27 04:15:21.076 058 13244.64 403.76 56802.07 88888.00 2011-02-27 04:15:22.076 058 13244.77 404.01 56802.07 88888.00 2011-02-27 04:15:23.076 058 13244.25 404.38 56801.21 88888.00 2011-02-27 04:15:24.076 058 13244.25 404.26 56802.31 88888.00 2011-02-27 04:15:25.076 058 13244.64 404.38 56801.09 88888.00 2011-02-27 04:15:26.076 058 13244.51 404.38 56802.31 88888.00 2011-02-27 04:15:27.076 058 13244.64 404.13 56801.94 88888.00 2011-02-27 04:15:28.076 058 13244.25 404.01 56801.94 88888.00 2011-02-27 04:15:29.076 058 13244.64 404.01 56802.19 88888.00 2011-02-27 04:15:30.076 058 13244.64 404.13 56801.57 88888.00 2011-02-27 04:15:31.076 058 13244.38 404.38 56801.94 88888.00 2011-02-27 04:15:32.076 058 13244.77 404.26 56802.07 88888.00 2011-02-27 04:15:33.076 058 13244.25 404.01 56802.19 88888.00 2011-02-27 04:15:34.076 058 13244.38 403.76 56801.33 88888.00 2011-02-27 04:15:35.076 058 13244.38 404.01 56801.82 88888.00 2011-02-27 04:15:36.076 058 13244.38 404.26 56802.07 88888.00 2011-02-27 04:15:37.076 058 13244.12 404.38 56801.70 88888.00 2011-02-27 04:15:38.076 058 13244.12 404.51 56801.70 88888.00 2011-02-27 04:15:39.076 058 13244.77 404.01 56801.21 88888.00 2011-02-27 04:15:40.076 058 13244.38 404.01 56801.70 88888.00 2011-02-27 04:15:41.076 058 13244.12 403.64 56802.68 88888.00 2011-02-27 04:15:42.076 058 13244.25 404.38 56802.31 88888.00 2011-02-27 04:15:43.076 058 13244.64 404.51 56802.07 88888.00 2011-02-27 04:15:44.076 058 13244.77 404.75 56802.80 88888.00 2011-02-27 04:15:45.076 058 13244.12 404.88 56802.92 88888.00 2011-02-27 04:15:46.076 058 13244.25 404.75 56802.07 88888.00 2011-02-27 04:15:47.076 058 13243.99 404.38 56802.19 88888.00 2011-02-27 04:15:48.076 058 13244.25 404.26 56801.82 88888.00 2011-02-27 04:15:49.076 058 13244.25 404.38 56801.94 88888.00 2011-02-27 04:15:50.076 058 13243.86 404.75 56801.82 88888.00 2011-02-27 04:15:51.076 058 13244.38 404.13 56802.19 88888.00 2011-02-27 04:15:52.076 058 13244.77 403.89 56801.94 88888.00 2011-02-27 04:15:53.076 058 13244.12 404.01 56801.57 88888.00 2011-02-27 04:15:54.076 058 13243.73 403.76 56802.07 88888.00 2011-02-27 04:15:55.076 058 13244.25 404.13 56802.07 88888.00 2011-02-27 04:15:56.076 058 13244.25 404.26 56802.19 88888.00 2011-02-27 04:15:57.076 058 13243.99 404.75 56801.70 88888.00 2011-02-27 04:15:59.076 058 13244.25 404.63 56802.19 88888.00 2011-02-27 04:16:00.076 058 13244.25 404.51 56801.45 88888.00 2011-02-27 04:16:01.076 058 13243.21 404.13 56801.94 88888.00 2011-02-27 04:16:02.076 058 13244.90 404.51 56802.55 88888.00 2011-02-27 04:16:03.076 058 13244.25 404.13 56802.19 88888.00 2011-02-27 04:16:04.076 058 13244.12 403.76 56801.94 88888.00 2011-02-27 04:16:05.076 058 13243.86 404.01 56801.45 88888.00 2011-02-27 04:16:06.076 058 13244.12 403.64 56801.82 88888.00 2011-02-27 04:16:07.076 058 13244.38 404.38 56801.94 88888.00 2011-02-27 04:16:08.076 058 13243.73 404.63 56802.19 88888.00 2011-02-27 04:16:09.076 058 13244.12 403.64 56800.96 88888.00 2011-02-27 04:16:10.076 058 13243.21 404.26 56801.94 88888.00 2011-02-27 04:16:11.076 058 13243.60 404.75 56801.94 88888.00 2011-02-27 04:16:12.076 058 13243.99 404.63 56802.07 88888.00 2011-02-27 04:16:13.076 058 13242.95 404.63 56801.94 88888.00 2011-02-27 04:16:14.076 058 13243.73 404.38 56802.07 88888.00 2011-02-27 04:16:15.076 058 13244.38 404.13 56801.70 88888.00 2011-02-27 04:16:16.076 058 13244.12 404.75 56802.68 88888.00 2011-02-27 04:16:17.076 058 13243.21 404.75 56801.82 88888.00 2011-02-27 04:16:18.076 058 13244.25 404.75 56801.94 88888.00 2011-02-27 04:16:19.076 058 13243.99 404.38 56801.94 88888.00 2011-02-27 04:16:20.076 058 13243.99 404.75 56801.70 88888.00 2011-02-27 04:16:21.076 058 13243.86 404.75 56802.07 88888.00 2011-02-27 04:16:22.076 058 13243.60 404.63 56801.70 88888.00 2011-02-27 04:16:23.076 058 13244.38 404.88 56802.19 88888.00 2011-02-27 04:16:24.076 058 13243.86 403.64 56802.80 88888.00 2011-02-27 04:16:25.076 058 13243.47 404.13 56801.70 88888.00 2011-02-27 04:16:26.076 058 13243.86 404.88 56801.94 88888.00 2011-02-27 04:16:27.076 058 13243.60 404.63 56801.70 88888.00 2011-02-27 04:16:28.076 058 13243.86 404.13 56802.19 88888.00 2011-02-27 04:16:29.076 058 13243.47 404.63 56801.82 88888.00 2011-02-27 04:16:30.076 058 13243.73 404.51 56801.82 88888.00 2011-02-27 04:16:31.076 058 13243.86 404.51 56802.07 88888.00 2011-02-27 04:16:32.076 058 13243.47 404.26 56802.19 88888.00 2011-02-27 04:16:33.076 058 13244.25 403.89 56800.84 88888.00 2011-02-27 04:16:34.076 058 13244.12 404.26 56802.19 88888.00 2011-02-27 04:16:35.076 058 13243.99 404.26 56802.07 88888.00 2011-02-27 04:16:36.076 058 13243.47 405.00 56801.70 88888.00 2011-02-27 04:16:37.076 058 13244.12 404.38 56802.07 88888.00 2011-02-27 04:16:38.076 058 13244.12 404.26 56802.07 88888.00 2011-02-27 04:16:39.076 058 13243.99 404.38 56801.33 88888.00 2011-02-27 04:16:40.076 058 13243.99 404.51 56801.82 88888.00 2011-02-27 04:16:41.076 058 13243.47 404.51 56801.57 88888.00 2011-02-27 04:16:42.076 058 13244.38 404.75 56801.82 88888.00 2011-02-27 04:16:43.076 058 13243.86 404.63 56801.82 88888.00 2011-02-27 04:16:44.076 058 13243.99 404.51 56801.82 88888.00 2011-02-27 04:16:45.076 058 13243.73 405.00 56801.82 88888.00 2011-02-27 04:16:46.076 058 13243.73 404.26 56801.94 88888.00 2011-02-27 04:16:47.076 058 13244.38 404.38 56801.94 88888.00 2011-02-27 04:16:48.076 058 13243.86 404.63 56801.82 88888.00 2011-02-27 04:16:49.076 058 13244.25 405.00 56801.33 88888.00 2011-02-27 04:16:50.076 058 13244.12 404.88 56801.94 88888.00 2011-02-27 04:16:51.076 058 13243.86 404.51 56801.70 88888.00 2011-02-27 04:16:52.076 058 13243.86 404.63 56802.43 88888.00 2011-02-27 04:16:53.076 058 13243.73 403.64 56801.70 88888.00 2011-02-27 04:16:54.076 058 13243.86 404.51 56801.70 88888.00 2011-02-27 04:16:55.076 058 13243.47 404.63 56802.19 88888.00 2011-02-27 04:16:56.076 058 13243.99 404.63 56802.07 88888.00 2011-02-27 04:16:57.076 058 13244.12 405.62 56802.43 88888.00 2011-02-27 04:16:58.076 058 13243.34 404.38 56801.70 88888.00 2011-02-27 04:16:59.076 058 13243.34 405.00 56801.94 88888.00 2011-02-27 04:17:00.076 058 13244.38 404.75 56801.94 88888.00 2011-02-27 04:17:01.076 058 13243.86 404.88 56802.19 88888.00 2011-02-27 04:17:02.076 058 13244.51 404.63 56802.43 88888.00 2011-02-27 04:17:03.076 058 13243.47 404.51 56801.57 88888.00 2011-02-27 04:17:04.076 058 13244.25 404.88 56801.70 88888.00 2011-02-27 04:17:05.076 058 13243.99 404.88 56802.19 88888.00 2011-02-27 04:17:06.076 058 13244.64 404.38 56802.43 88888.00 2011-02-27 04:17:07.076 058 13243.86 404.63 56801.82 88888.00 2011-02-27 04:17:08.076 058 13244.25 404.88 56801.57 88888.00 2011-02-27 04:17:09.076 058 13243.86 405.25 56802.07 88888.00 2011-02-27 04:17:10.076 058 13243.86 404.75 56801.94 88888.00 2011-02-27 04:17:11.076 058 13244.12 404.63 56802.19 88888.00 2011-02-27 04:17:12.076 058 13243.99 405.25 56802.31 88888.00 2011-02-27 04:17:13.076 058 13243.73 405.25 56802.31 88888.00 2011-02-27 04:17:14.076 058 13244.51 405.00 56802.19 88888.00 2011-02-27 04:17:15.076 058 13244.25 404.26 56802.31 88888.00 2011-02-27 04:17:16.076 058 13244.38 405.25 56802.43 88888.00 2011-02-27 04:17:17.076 058 13243.60 405.25 56801.94 88888.00 2011-02-27 04:17:18.076 058 13244.38 404.88 56802.19 88888.00 2011-02-27 04:17:19.076 058 13243.86 404.75 56801.94 88888.00 2011-02-27 04:17:20.076 058 13243.60 404.75 56802.07 88888.00 2011-02-27 04:17:21.076 058 13244.12 405.13 56801.09 88888.00 2011-02-27 04:17:22.076 058 13244.38 404.88 56802.19 88888.00 2011-02-27 04:17:23.076 058 13243.86 405.13 56802.31 88888.00 2011-02-27 04:17:24.076 058 13243.99 404.63 56802.07 88888.00 2011-02-27 04:17:25.076 058 13244.25 405.25 56802.68 88888.00 2011-02-27 04:17:26.076 058 13244.51 405.13 56801.70 88888.00 2011-02-27 04:17:27.076 058 13243.60 404.75 56802.80 88888.00 2011-02-27 04:17:28.076 058 13243.86 404.88 56801.94 88888.00 2011-02-27 04:17:29.076 058 13244.77 405.37 56802.07 88888.00 2011-02-27 04:17:30.076 058 13243.73 404.63 56802.31 88888.00 2011-02-27 04:17:31.076 058 13243.86 405.25 56802.19 88888.00 2011-02-27 04:17:32.076 058 13244.38 405.25 56802.31 88888.00 2011-02-27 04:17:33.076 058 13244.25 405.62 56802.68 88888.00 2011-02-27 04:17:34.076 058 13245.03 404.88 56801.82 88888.00 2011-02-27 04:17:35.076 058 13244.51 404.63 56801.70 88888.00 2011-02-27 04:17:36.076 058 13244.12 405.00 56802.43 88888.00 2011-02-27 04:17:37.076 058 13243.73 404.88 56801.82 88888.00 2011-02-27 04:17:38.076 058 13244.51 404.63 56802.68 88888.00 2011-02-27 04:17:39.076 058 13244.25 405.62 56802.80 88888.00 2011-02-27 04:17:40.076 058 13244.51 405.62 56802.07 88888.00 2011-02-27 04:17:41.076 058 13244.25 404.63 56802.07 88888.00 2011-02-27 04:17:42.076 058 13244.38 405.50 56801.70 88888.00 2011-02-27 04:17:43.076 058 13243.86 405.25 56802.43 88888.00 2011-02-27 04:17:44.076 058 13244.38 405.25 56802.80 88888.00 2011-02-27 04:17:45.076 058 13244.77 405.13 56802.31 88888.00 2011-02-27 04:17:46.076 058 13244.38 404.88 56802.07 88888.00 2011-02-27 04:17:47.076 058 13244.64 405.50 56802.07 88888.00 2011-02-27 04:17:48.076 058 13244.64 404.63 56802.55 88888.00 2011-02-27 04:17:49.076 058 13244.25 405.50 56801.70 88888.00 2011-02-27 04:17:50.076 058 13244.12 405.13 56802.07 88888.00 2011-02-27 04:17:51.076 058 13244.64 405.62 56802.68 88888.00 2011-02-27 04:17:52.076 058 13244.90 404.75 56801.82 88888.00 2011-02-27 04:17:53.076 058 13244.90 404.75 56801.33 88888.00 2011-02-27 04:17:54.076 058 13244.51 404.51 56801.09 88888.00 2011-02-27 04:17:55.076 058 13244.64 405.50 56802.31 88888.00 2011-02-27 04:17:56.076 058 13243.99 405.00 56801.82 88888.00 2011-02-27 04:17:57.076 058 13244.90 404.38 56801.82 88888.00 2011-02-27 04:17:58.076 058 13244.64 404.38 56801.45 88888.00 2011-02-27 04:17:59.076 058 13245.16 404.51 56802.19 88888.00 2011-02-27 04:18:00.076 058 13245.29 404.63 56801.94 88888.00 2011-02-27 04:18:01.076 058 13244.51 404.88 56801.94 88888.00 2011-02-27 04:18:02.076 058 13244.64 404.75 56801.94 88888.00 2011-02-27 04:18:03.076 058 13245.16 404.51 56801.70 88888.00 2011-02-27 04:18:04.076 058 13244.77 405.13 56802.80 88888.00 2011-02-27 04:18:05.076 058 13244.90 404.51 56802.31 88888.00 2011-02-27 04:18:06.076 058 13244.90 404.88 56801.82 88888.00 2011-02-27 04:18:07.076 058 13244.77 403.64 56801.82 88888.00 2011-02-27 04:18:08.076 058 13245.16 404.38 56801.94 88888.00 2011-02-27 04:18:09.076 058 13244.77 404.51 56802.68 88888.00 2011-02-27 04:18:10.076 058 13244.64 404.75 56801.94 88888.00 2011-02-27 04:18:11.076 058 13245.29 404.51 56801.70 88888.00 2011-02-27 04:18:12.076 058 13245.03 404.51 56802.43 88888.00 2011-02-27 04:18:13.076 058 13245.29 404.13 56801.82 88888.00 2011-02-27 04:18:14.076 058 13244.90 404.75 56802.31 88888.00 2011-02-27 04:18:15.076 058 13245.42 404.88 56802.19 88888.00 2011-02-27 04:18:16.076 058 13244.51 404.63 56801.82 88888.00 2011-02-27 04:18:17.076 058 13244.77 404.38 56802.31 88888.00 2011-02-27 04:18:18.076 058 13244.77 404.63 56802.68 88888.00 2011-02-27 04:18:19.076 058 13245.03 404.75 56801.82 88888.00 2011-02-27 04:18:20.076 058 13245.16 404.63 56802.19 88888.00 2011-02-27 04:18:21.076 058 13245.29 404.75 56801.57 88888.00 2011-02-27 04:18:22.076 058 13244.64 405.00 56802.07 88888.00 2011-02-27 04:18:23.076 058 13244.64 403.64 56802.80 88888.00 2011-02-27 04:18:24.076 058 13244.77 404.63 56802.07 88888.00 2011-02-27 04:18:25.076 058 13244.38 405.13 56801.82 88888.00 2011-02-27 04:18:26.076 058 13244.64 404.75 56802.31 88888.00 2011-02-27 04:18:27.076 058 13245.03 404.51 56802.19 88888.00 2011-02-27 04:18:28.076 058 13244.77 404.63 56802.07 88888.00 2011-02-27 04:18:29.076 058 13244.64 404.63 56802.07 88888.00 2011-02-27 04:18:30.076 058 13244.51 404.88 56801.82 88888.00 2011-02-27 04:18:31.076 058 13245.03 404.88 56801.82 88888.00 2011-02-27 04:18:32.076 058 13244.64 404.01 56802.68 88888.00 2011-02-27 04:18:33.076 058 13244.77 405.37 56802.07 88888.00 2011-02-27 04:18:34.076 058 13245.42 403.89 56801.57 88888.00 2011-02-27 04:18:35.076 058 13244.51 404.13 56802.68 88888.00 2011-02-27 04:18:36.076 058 13245.03 404.51 56801.94 88888.00 2011-02-27 04:18:37.076 058 13245.03 404.13 56802.07 88888.00 2011-02-27 04:18:38.076 058 13244.90 404.38 56801.82 88888.00 2011-02-27 04:18:39.076 058 13244.51 404.26 56802.07 88888.00 2011-02-27 04:18:40.076 058 13245.55 404.26 56801.82 88888.00 2011-02-27 04:18:41.076 058 13244.90 404.51 56802.68 88888.00 2011-02-27 04:18:42.076 058 13244.38 404.38 56802.31 88888.00 2011-02-27 04:18:43.076 058 13244.90 404.38 56802.68 88888.00 2011-02-27 04:18:44.076 058 13244.77 404.26 56802.68 88888.00 2011-02-27 04:18:45.076 058 13245.16 404.51 56802.43 88888.00 2011-02-27 04:18:46.076 058 13244.90 404.26 56801.57 88888.00 2011-02-27 04:18:47.076 058 13244.64 404.51 56801.94 88888.00 2011-02-27 04:18:48.076 058 13245.03 404.38 56802.31 88888.00 2011-02-27 04:18:49.076 058 13244.90 403.52 56802.07 88888.00 2011-02-27 04:18:50.076 058 13244.38 404.26 56802.43 88888.00 2011-02-27 04:18:51.076 058 13245.55 404.51 56802.07 88888.00 2011-02-27 04:18:52.076 058 13245.03 404.38 56801.94 88888.00 2011-02-27 04:18:53.076 058 13244.77 404.38 56802.68 88888.00 2011-02-27 04:18:54.076 058 13245.03 404.26 56801.57 88888.00 2011-02-27 04:18:55.076 058 13244.64 404.38 56801.57 88888.00 2011-02-27 04:18:56.076 058 13245.03 404.38 56802.19 88888.00 2011-02-27 04:18:57.076 058 13245.68 404.51 56801.94 88888.00 2011-02-27 04:18:58.076 058 13245.03 403.76 56802.31 88888.00 2011-02-27 04:18:59.076 058 13245.16 404.63 56802.43 88888.00 2011-02-27 04:19:00.076 058 13244.77 404.75 56801.82 88888.00 2011-02-27 04:19:01.076 058 13244.25 404.13 56802.07 88888.00 2011-02-27 04:19:02.076 058 13244.77 404.75 56801.57 88888.00 2011-02-27 04:19:03.076 058 13245.16 404.63 56802.43 88888.00 2011-02-27 04:19:04.076 058 13245.03 404.38 56802.07 88888.00 2011-02-27 04:19:05.076 058 13245.03 404.75 56801.94 88888.00 2011-02-27 04:19:06.076 058 13244.51 404.01 56802.68 88888.00 2011-02-27 04:19:07.076 058 13244.12 404.38 56801.94 88888.00 2011-02-27 04:19:08.076 058 13245.42 403.52 56802.31 88888.00 2011-02-27 04:19:09.076 058 13245.16 404.51 56802.07 88888.00 2011-02-27 04:19:10.076 058 13245.94 404.51 56801.94 88888.00 2011-02-27 04:19:11.076 058 13244.51 404.38 56801.94 88888.00 2011-02-27 04:19:12.076 058 13245.42 404.63 56802.07 88888.00 2011-02-27 04:19:13.076 058 13245.42 403.64 56802.07 88888.00 2011-02-27 04:19:14.076 058 13245.16 405.13 56801.82 88888.00 2011-02-27 04:19:15.076 058 13245.42 404.88 56802.55 88888.00 2011-02-27 04:19:16.076 058 13245.55 404.63 56802.19 88888.00 2011-02-27 04:19:17.076 058 13245.03 404.01 56802.07 88888.00 2011-02-27 04:19:18.076 058 13245.55 403.64 56802.07 88888.00 2011-02-27 04:19:19.076 058 13245.29 404.51 56802.19 88888.00 2011-02-27 04:19:20.076 058 13245.68 404.63 56802.55 88888.00 2011-02-27 04:19:21.076 058 13245.03 404.26 56801.82 88888.00 2011-02-27 04:19:22.076 058 13245.42 404.26 56802.07 88888.00 2011-02-27 04:19:23.076 058 13244.90 404.26 56802.55 88888.00 2011-02-27 04:19:24.076 058 13244.64 404.51 56802.43 88888.00 2011-02-27 04:19:25.076 058 13244.77 404.63 56801.57 88888.00 2011-02-27 04:19:26.076 058 13244.90 404.26 56801.94 88888.00 2011-02-27 04:19:27.076 058 13245.03 404.01 56802.31 88888.00 2011-02-27 04:19:28.076 058 13245.42 404.01 56802.07 88888.00 2011-02-27 04:19:29.076 058 13244.77 403.52 56801.94 88888.00 2011-02-27 04:19:30.076 058 13244.90 404.51 56802.80 88888.00 2011-02-27 04:19:31.076 058 13244.64 404.26 56802.43 88888.00 2011-02-27 04:19:32.076 058 13244.51 405.00 56802.55 88888.00 2011-02-27 04:19:33.076 058 13244.90 404.63 56801.57 88888.00 2011-02-27 04:19:34.076 058 13245.16 404.51 56802.07 88888.00 2011-02-27 04:19:35.076 058 13244.77 403.89 56801.70 88888.00 2011-02-27 04:19:36.076 058 13245.16 404.13 56802.19 88888.00 2011-02-27 04:19:37.076 058 13245.16 403.76 56802.43 88888.00 2011-02-27 04:19:38.076 058 13245.29 404.01 56802.07 88888.00 2011-02-27 04:19:39.076 058 13245.42 403.27 56801.94 88888.00 2011-02-27 04:19:40.076 058 13244.38 404.01 56801.70 88888.00 2011-02-27 04:19:41.076 058 13245.03 404.01 56801.09 88888.00 2011-02-27 04:19:42.076 058 13244.64 404.63 56802.07 88888.00 2011-02-27 04:19:43.076 058 13245.16 404.01 56802.31 88888.00 2011-02-27 04:19:44.076 058 13244.77 404.26 56801.33 88888.00 2011-02-27 04:19:45.076 058 13245.03 403.89 56802.31 88888.00 2011-02-27 04:19:46.076 058 13244.77 405.13 56801.82 88888.00 2011-02-27 04:19:47.076 058 13244.64 404.26 56801.33 88888.00 2011-02-27 04:19:48.076 058 13244.90 403.89 56802.19 88888.00 2011-02-27 04:19:49.076 058 13244.90 403.89 56802.31 88888.00 2011-02-27 04:19:50.076 058 13244.51 404.13 56801.33 88888.00 2011-02-27 04:19:51.076 058 13245.03 404.13 56801.70 88888.00 2011-02-27 04:19:52.076 058 13244.64 403.64 56802.43 88888.00 2011-02-27 04:19:53.076 058 13244.90 403.64 56802.07 88888.00 2011-02-27 04:19:54.076 058 13244.38 404.13 56802.43 88888.00 2011-02-27 04:19:55.076 058 13244.77 403.76 56801.45 88888.00 2011-02-27 04:19:56.076 058 13244.90 404.13 56801.21 88888.00 2011-02-27 04:19:57.076 058 13245.16 404.13 56801.82 88888.00 2011-02-27 04:19:58.076 058 13245.03 404.26 56802.07 88888.00 2011-02-27 04:19:59.076 058 13244.64 403.52 56801.94 88888.00 2011-02-27 04:20:00.076 058 13245.03 404.01 56802.92 88888.00 2011-02-27 04:20:01.076 058 13245.16 404.01 56802.31 88888.00 2011-02-27 04:20:02.076 058 13244.64 404.26 56801.33 88888.00 2011-02-27 04:20:03.076 058 13244.77 404.26 56802.19 88888.00 2011-02-27 04:20:04.076 058 13245.16 404.38 56802.19 88888.00 2011-02-27 04:20:05.076 058 13244.25 404.13 56801.70 88888.00 2011-02-27 04:20:06.076 058 13245.03 404.26 56801.82 88888.00 2011-02-27 04:20:07.076 058 13245.16 404.26 56801.70 88888.00 2011-02-27 04:20:08.076 058 13244.77 404.51 56801.33 88888.00 2011-02-27 04:20:09.076 058 13244.77 404.38 56801.94 88888.00 2011-02-27 04:20:10.076 058 13244.77 404.63 56802.43 88888.00 2011-02-27 04:20:11.076 058 13245.03 404.01 56801.45 88888.00 2011-02-27 04:20:12.076 058 13244.38 404.13 56801.57 88888.00 2011-02-27 04:20:13.076 058 13245.68 404.51 56801.94 88888.00 2011-02-27 04:20:14.076 058 13245.55 403.52 56801.94 88888.00 2011-02-27 04:20:15.076 058 13244.90 404.01 56802.07 88888.00 2011-02-27 04:20:16.076 058 13244.90 404.63 56802.31 88888.00 2011-02-27 04:20:17.076 058 13245.29 404.38 56801.94 88888.00 2011-02-27 04:20:18.076 058 13245.55 403.89 56802.43 88888.00 2011-02-27 04:20:19.076 058 13244.51 404.01 56801.45 88888.00 2011-02-27 04:20:20.076 058 13244.77 404.38 56802.43 88888.00 2011-02-27 04:20:21.076 058 13245.16 404.38 56801.94 88888.00 2011-02-27 04:20:22.076 058 13245.16 404.26 56802.07 88888.00 2011-02-27 04:20:23.076 058 13245.16 404.26 56801.94 88888.00 2011-02-27 04:20:24.076 058 13245.55 404.13 56801.82 88888.00 2011-02-27 04:20:25.076 058 13245.16 404.38 56802.31 88888.00 2011-02-27 04:20:26.076 058 13245.03 404.26 56802.92 88888.00 2011-02-27 04:20:27.076 058 13245.29 403.76 56802.55 88888.00 2011-02-27 04:20:28.076 058 13245.29 403.89 56801.94 88888.00 2011-02-27 04:20:29.076 058 13245.03 404.26 56802.55 88888.00 2011-02-27 04:20:30.076 058 13244.90 404.88 56802.68 88888.00 2011-02-27 04:20:31.076 058 13245.03 404.01 56802.43 88888.00 2011-02-27 04:20:32.076 058 13244.90 403.52 56802.92 88888.00 2011-02-27 04:20:33.076 058 13244.77 404.51 56802.68 88888.00 2011-02-27 04:20:34.076 058 13245.55 404.13 56801.94 88888.00 2011-02-27 04:20:35.076 058 13244.51 404.26 56802.31 88888.00 2011-02-27 04:20:36.076 058 13245.16 404.26 56802.55 88888.00 2011-02-27 04:20:37.076 058 13245.29 404.01 56801.94 88888.00 2011-02-27 04:20:38.076 058 13244.25 404.26 56802.31 88888.00 2011-02-27 04:20:39.076 058 13244.90 404.01 56801.94 88888.00 2011-02-27 04:20:40.076 058 13245.16 404.13 56802.31 88888.00 2011-02-27 04:20:41.076 058 13245.16 404.38 56802.19 88888.00 2011-02-27 04:20:42.076 058 13245.29 404.26 56802.07 88888.00 2011-02-27 04:20:43.076 058 13245.42 404.51 56801.82 88888.00 2011-02-27 04:20:44.076 058 13244.90 404.63 56801.57 88888.00 2011-02-27 04:20:45.076 058 13244.90 403.89 56802.55 88888.00 2011-02-27 04:20:46.076 058 13244.64 404.01 56801.94 88888.00 2011-02-27 04:20:47.076 058 13245.16 403.89 56801.94 88888.00 2011-02-27 04:20:48.076 058 13245.16 404.26 56802.19 88888.00 2011-02-27 04:20:49.076 058 13245.42 403.76 56802.31 88888.00 2011-02-27 04:20:50.076 058 13245.03 405.00 56801.82 88888.00 2011-02-27 04:20:51.076 058 13245.68 404.63 56802.43 88888.00 2011-02-27 04:20:52.076 058 13245.03 403.89 56801.82 88888.00 2011-02-27 04:20:53.076 058 13244.90 403.89 56801.94 88888.00 2011-02-27 04:20:54.076 058 13245.16 403.76 56801.70 88888.00 2011-02-27 04:20:55.076 058 13244.90 404.26 56801.70 88888.00 2011-02-27 04:20:56.076 058 13244.64 404.13 56801.70 88888.00 2011-02-27 04:20:57.076 058 13245.42 404.38 56801.70 88888.00 2011-02-27 04:20:58.076 058 13244.12 404.13 56801.82 88888.00 2011-02-27 04:20:59.076 058 13244.64 404.88 56801.94 88888.00 2011-02-27 04:21:00.076 058 13245.16 404.63 56801.70 88888.00 2011-02-27 04:21:01.076 058 13245.29 404.01 56802.43 88888.00 2011-02-27 04:21:02.076 058 13245.42 403.89 56801.82 88888.00 2011-02-27 04:21:03.076 058 13245.16 403.39 56801.94 88888.00 2011-02-27 04:21:04.076 058 13244.51 403.64 56801.70 88888.00 2011-02-27 04:21:05.076 058 13245.03 403.89 56802.31 88888.00 2011-02-27 04:21:06.076 058 13245.03 404.13 56801.57 88888.00 2011-02-27 04:21:07.076 058 13245.03 404.13 56801.45 88888.00 2011-02-27 04:21:08.076 058 13245.03 404.01 56801.82 88888.00 2011-02-27 04:21:09.076 058 13245.16 404.13 56802.55 88888.00 2011-02-27 04:21:10.076 058 13244.90 404.26 56802.31 88888.00 2011-02-27 04:21:11.076 058 13244.64 404.13 56802.19 88888.00 2011-02-27 04:21:12.076 058 13245.68 404.75 56801.70 88888.00 2011-02-27 04:21:13.076 058 13244.90 404.38 56802.68 88888.00 2011-02-27 04:21:14.076 058 13244.90 403.76 56802.31 88888.00 2011-02-27 04:21:15.076 058 13245.55 404.13 56802.07 88888.00 2011-02-27 04:21:16.076 058 13245.29 404.26 56801.45 88888.00 2011-02-27 04:21:17.076 058 13244.90 404.26 56801.94 88888.00 2011-02-27 04:21:18.076 058 13245.03 404.38 56802.31 88888.00 2011-02-27 04:21:19.076 058 13244.51 404.01 56801.82 88888.00 2011-02-27 04:21:20.076 058 13245.42 404.63 56802.31 88888.00 2011-02-27 04:21:21.076 058 13245.16 404.26 56802.07 88888.00 2011-02-27 04:21:22.076 058 13245.29 404.51 56802.07 88888.00 2011-02-27 04:21:23.076 058 13244.90 404.13 56801.94 88888.00 2011-02-27 04:21:24.076 058 13245.55 404.13 56801.21 88888.00 2011-02-27 04:21:25.076 058 13245.29 403.89 56801.70 88888.00 2011-02-27 04:21:26.076 058 13245.16 404.75 56801.94 88888.00 2011-02-27 04:21:27.076 058 13245.29 404.01 56802.31 88888.00 2011-02-27 04:21:28.076 058 13245.68 404.51 56801.45 88888.00 2011-02-27 04:21:29.076 058 13245.55 404.13 56802.07 88888.00 2011-02-27 04:21:30.076 058 13245.68 404.26 56801.70 88888.00 2011-02-27 04:21:31.076 058 13245.29 404.38 56802.31 88888.00 2011-02-27 04:21:32.076 058 13245.03 404.01 56802.19 88888.00 2011-02-27 04:21:33.076 058 13244.90 405.25 56801.45 88888.00 2011-02-27 04:21:34.076 058 13244.51 404.51 56802.07 88888.00 2011-02-27 04:21:35.076 058 13245.55 403.89 56801.94 88888.00 2011-02-27 04:21:36.076 058 13244.77 404.38 56802.43 88888.00 2011-02-27 04:21:37.076 058 13245.55 403.64 56802.43 88888.00 2011-02-27 04:21:38.076 058 13245.55 403.76 56802.55 88888.00 2011-02-27 04:21:39.076 058 13245.29 404.75 56802.68 88888.00 2011-02-27 04:21:40.076 058 13245.16 404.13 56802.55 88888.00 2011-02-27 04:21:41.076 058 13245.03 404.88 56802.43 88888.00 2011-02-27 04:21:42.076 058 13245.55 404.63 56802.80 88888.00 2011-02-27 04:21:43.076 058 13245.55 404.38 56802.19 88888.00 2011-02-27 04:21:44.076 058 13244.90 404.01 56802.31 88888.00 2011-02-27 04:21:45.076 058 13245.68 403.89 56802.43 88888.00 2011-02-27 04:21:46.076 058 13244.77 404.63 56801.57 88888.00 2011-02-27 04:21:47.076 058 13245.94 403.39 56802.80 88888.00 2011-02-27 04:21:48.076 058 13244.77 403.64 56801.94 88888.00 2011-02-27 04:21:49.076 058 13245.16 403.89 56802.07 88888.00 2011-02-27 04:21:50.076 058 13245.42 403.52 56801.82 88888.00 2011-02-27 04:21:51.076 058 13245.68 404.01 56801.94 88888.00 2011-02-27 04:21:52.076 058 13245.03 404.01 56802.31 88888.00 2011-02-27 04:21:53.076 058 13245.16 404.13 56802.80 88888.00 2011-02-27 04:21:54.076 058 13245.29 403.27 56802.07 88888.00 2011-02-27 04:21:55.076 058 13245.42 404.38 56802.31 88888.00 2011-02-27 04:21:56.076 058 13245.16 403.52 56802.07 88888.00 2011-02-27 04:21:57.076 058 13245.16 404.01 56802.07 88888.00 2011-02-27 04:21:58.076 058 13245.55 404.26 56802.31 88888.00 2011-02-27 04:21:59.076 058 13245.16 404.38 56802.07 88888.00 2011-02-27 04:22:00.076 058 13245.55 404.51 56802.68 88888.00 2011-02-27 04:22:01.076 058 13245.81 404.63 56802.31 88888.00 2011-02-27 04:22:02.076 058 13245.94 405.13 56802.19 88888.00 2011-02-27 04:22:03.076 058 13245.94 404.01 56802.19 88888.00 2011-02-27 04:22:04.076 058 13245.42 404.38 56802.55 88888.00 2011-02-27 04:22:05.076 058 13245.03 403.64 56803.16 88888.00 2011-02-27 04:22:06.076 058 13245.29 404.26 56802.80 88888.00 2011-02-27 04:22:07.076 058 13245.29 404.63 56802.19 88888.00 2011-02-27 04:22:08.076 058 13244.38 404.88 56802.31 88888.00 2011-02-27 04:22:09.076 058 13245.03 404.63 56802.31 88888.00 2011-02-27 04:22:10.076 058 13245.16 404.88 56801.94 88888.00 2011-02-27 04:22:11.076 058 13244.90 403.89 56802.07 88888.00 2011-02-27 04:22:12.076 058 13246.20 404.38 56801.45 88888.00 2011-02-27 04:22:13.076 058 13245.94 404.01 56802.19 88888.00 2011-02-27 04:22:14.076 058 13245.94 404.38 56802.43 88888.00 2011-02-27 04:22:15.076 058 13246.20 404.26 56801.57 88888.00 2011-02-27 04:22:16.076 058 13245.55 404.51 56802.68 88888.00 2011-02-27 04:22:17.076 058 13244.90 404.01 56802.55 88888.00 2011-02-27 04:22:18.076 058 13245.42 404.26 56802.31 88888.00 2011-02-27 04:22:19.076 058 13245.55 404.51 56802.55 88888.00 2011-02-27 04:22:20.076 058 13245.55 403.76 56802.43 88888.00 2011-02-27 04:22:21.076 058 13245.55 404.01 56802.55 88888.00 2011-02-27 04:22:22.076 058 13245.03 403.52 56802.55 88888.00 2011-02-27 04:22:23.076 058 13245.16 404.13 56801.94 88888.00 2011-02-27 04:22:24.076 058 13245.55 403.76 56801.82 88888.00 2011-02-27 04:22:25.076 058 13245.94 403.76 56802.43 88888.00 2011-02-27 04:22:26.076 058 13246.07 404.38 56801.82 88888.00 2011-02-27 04:22:27.076 058 13245.42 403.76 56802.19 88888.00 2011-02-27 04:22:28.076 058 13244.77 404.38 56801.82 88888.00 2011-02-27 04:22:29.076 058 13245.94 404.13 56802.31 88888.00 2011-02-27 04:22:30.076 058 13245.55 403.76 56802.07 88888.00 2011-02-27 04:22:31.076 058 13245.68 404.13 56802.31 88888.00 2011-02-27 04:22:32.076 058 13245.55 403.64 56801.94 88888.00 2011-02-27 04:22:33.076 058 13245.68 404.38 56802.80 88888.00 2011-02-27 04:22:34.076 058 13245.94 404.38 56801.82 88888.00 2011-02-27 04:22:35.076 058 13245.03 404.13 56802.68 88888.00 2011-02-27 04:22:36.076 058 13245.81 403.76 56802.55 88888.00 2011-02-27 04:22:37.076 058 13245.42 404.13 56802.55 88888.00 2011-02-27 04:22:38.076 058 13245.68 404.38 56802.92 88888.00 2011-02-27 04:22:39.076 058 13245.42 404.63 56802.31 88888.00 2011-02-27 04:22:40.076 058 13245.16 404.51 56802.55 88888.00 2011-02-27 04:22:41.076 058 13245.16 404.63 56802.43 88888.00 2011-02-27 04:22:42.076 058 13244.90 404.63 56801.70 88888.00 2011-02-27 04:22:43.076 058 13245.42 404.13 56802.55 88888.00 2011-02-27 04:22:44.076 058 13245.29 403.64 56802.31 88888.00 2011-02-27 04:22:45.076 058 13245.16 403.76 56801.70 88888.00 2011-02-27 04:22:46.076 058 13245.68 404.26 56802.55 88888.00 2011-02-27 04:22:47.076 058 13244.90 404.51 56803.16 88888.00 2011-02-27 04:22:48.076 058 13245.94 403.89 56802.55 88888.00 2011-02-27 04:22:49.076 058 13245.94 404.51 56802.07 88888.00 2011-02-27 04:22:50.076 058 13245.94 404.51 56801.57 88888.00 2011-02-27 04:22:51.076 058 13245.42 403.64 56801.94 88888.00 2011-02-27 04:22:52.076 058 13245.29 404.51 56802.92 88888.00 2011-02-27 04:22:53.076 058 13245.29 404.26 56802.19 88888.00 2011-02-27 04:22:54.076 058 13245.29 404.26 56801.94 88888.00 2011-02-27 04:22:55.076 058 13245.16 404.01 56802.07 88888.00 2011-02-27 04:22:56.076 058 13245.03 404.13 56802.07 88888.00 2011-02-27 04:22:57.076 058 13245.68 403.52 56802.31 88888.00 2011-02-27 04:22:58.076 058 13245.03 404.13 56802.43 88888.00 2011-02-27 04:22:59.076 058 13245.81 403.89 56802.07 88888.00 2011-02-27 04:23:00.076 058 13245.16 404.51 56802.55 88888.00 2011-02-27 04:23:01.076 058 13244.90 404.26 56802.07 88888.00 2011-02-27 04:23:02.076 058 13245.68 404.01 56802.80 88888.00 2011-02-27 04:23:03.076 058 13245.42 403.89 56801.94 88888.00 2011-02-27 04:23:04.076 058 13245.29 404.26 56802.19 88888.00 2011-02-27 04:23:05.076 058 13245.03 403.27 56801.94 88888.00 2011-02-27 04:23:06.076 058 13245.29 404.13 56802.19 88888.00 2011-02-27 04:23:07.076 058 13244.90 404.38 56801.94 88888.00 2011-02-27 04:23:08.076 058 13245.55 404.26 56802.31 88888.00 2011-02-27 04:23:09.076 058 13245.16 404.13 56802.19 88888.00 2011-02-27 04:23:10.076 058 13245.29 404.38 56802.55 88888.00 2011-02-27 04:23:11.076 058 13245.03 403.89 56802.68 88888.00 2011-02-27 04:23:12.076 058 13245.16 404.13 56802.19 88888.00 2011-02-27 04:23:13.076 058 13245.29 404.38 56802.55 88888.00 2011-02-27 04:23:14.076 058 13245.16 403.76 56802.55 88888.00 2011-02-27 04:23:15.076 058 13245.16 404.13 56802.19 88888.00 2011-02-27 04:23:16.076 058 13245.42 404.63 56802.68 88888.00 2011-02-27 04:23:17.076 058 13245.81 404.13 56801.94 88888.00 2011-02-27 04:23:18.076 058 13245.55 403.89 56802.19 88888.00 2011-02-27 04:23:19.076 058 13244.90 403.64 56801.57 88888.00 2011-02-27 04:23:20.076 058 13245.42 404.38 56802.19 88888.00 2011-02-27 04:23:21.076 058 13245.42 403.64 56801.70 88888.00 2011-02-27 04:23:22.076 058 13245.94 404.38 56802.55 88888.00 2011-02-27 04:23:23.076 058 13244.90 403.76 56802.80 88888.00 2011-02-27 04:23:24.076 058 13245.42 403.76 56802.31 88888.00 2011-02-27 04:23:25.076 058 13245.42 404.51 56802.07 88888.00 2011-02-27 04:23:26.076 058 13245.16 404.38 56802.43 88888.00 2011-02-27 04:23:27.076 058 13244.90 403.64 56802.07 88888.00 2011-02-27 04:23:28.076 058 13244.90 403.89 56801.82 88888.00 2011-02-27 04:23:29.076 058 13244.90 403.64 56802.07 88888.00 2011-02-27 04:23:30.076 058 13245.03 404.38 56802.19 88888.00 2011-02-27 04:23:31.076 058 13244.77 404.01 56802.55 88888.00 2011-02-27 04:23:32.076 058 13244.90 403.76 56802.19 88888.00 2011-02-27 04:23:33.076 058 13245.68 404.26 56801.94 88888.00 2011-02-27 04:23:34.076 058 13245.68 404.38 56801.82 88888.00 2011-02-27 04:23:35.076 058 13245.29 403.39 56802.31 88888.00 2011-02-27 04:23:36.076 058 13244.90 404.51 56802.31 88888.00 2011-02-27 04:23:37.076 058 13244.12 404.13 56802.43 88888.00 2011-02-27 04:23:38.076 058 13245.03 403.89 56802.07 88888.00 2011-02-27 04:23:39.076 058 13245.03 403.64 56801.70 88888.00 2011-02-27 04:23:40.076 058 13245.16 403.89 56802.55 88888.00 2011-02-27 04:23:41.076 058 13245.03 404.26 56802.19 88888.00 2011-02-27 04:23:42.076 058 13245.16 403.89 56802.19 88888.00 2011-02-27 04:23:43.076 058 13244.77 404.13 56802.55 88888.00 2011-02-27 04:23:44.076 058 13245.42 404.26 56802.55 88888.00 2011-02-27 04:23:45.076 058 13245.03 403.76 56802.19 88888.00 2011-02-27 04:23:46.076 058 13244.77 404.13 56802.43 88888.00 2011-02-27 04:23:47.076 058 13244.90 403.76 56802.31 88888.00 2011-02-27 04:23:48.076 058 13245.16 403.89 56802.31 88888.00 2011-02-27 04:23:49.076 058 13244.77 404.38 56802.07 88888.00 2011-02-27 04:23:50.076 058 13244.38 404.51 56802.43 88888.00 2011-02-27 04:23:51.076 058 13245.16 404.13 56802.43 88888.00 2011-02-27 04:23:52.076 058 13245.03 404.13 56802.43 88888.00 2011-02-27 04:23:53.076 058 13245.55 403.02 56802.07 88888.00 2011-02-27 04:23:54.076 058 13244.77 403.89 56801.70 88888.00 2011-02-27 04:23:55.076 058 13244.77 403.52 56802.07 88888.00 2011-02-27 04:23:56.076 058 13244.25 404.51 56801.94 88888.00 2011-02-27 04:23:57.076 058 13244.64 404.01 56802.55 88888.00 2011-02-27 04:23:58.076 058 13245.55 404.26 56802.31 88888.00 2011-02-27 04:23:59.076 058 13244.25 404.13 56801.94 88888.00 2011-02-27 04:24:00.076 058 13245.29 404.26 56802.68 88888.00 2011-02-27 04:24:01.076 058 13245.29 404.38 56802.19 88888.00 2011-02-27 04:24:02.076 058 13244.38 404.63 56802.19 88888.00 2011-02-27 04:24:03.076 058 13244.77 404.01 56801.94 88888.00 2011-02-27 04:24:04.076 058 13245.16 403.52 56802.31 88888.00 2011-02-27 04:24:05.076 058 13244.90 404.26 56801.82 88888.00 2011-02-27 04:24:06.076 058 13245.03 404.01 56801.94 88888.00 2011-02-27 04:24:07.076 058 13244.90 403.52 56801.94 88888.00 2011-02-27 04:24:08.076 058 13244.64 403.64 56802.43 88888.00 2011-02-27 04:24:09.076 058 13244.38 404.51 56801.57 88888.00 2011-02-27 04:24:10.076 058 13244.90 404.63 56801.21 88888.00 2011-02-27 04:24:11.076 058 13245.03 404.01 56801.45 88888.00 2011-02-27 04:24:12.076 058 13244.51 404.38 56801.70 88888.00 2011-02-27 04:24:13.076 058 13245.03 404.13 56802.43 88888.00 2011-02-27 04:24:14.076 058 13244.77 404.26 56801.45 88888.00 2011-02-27 04:24:15.076 058 13245.55 403.89 56801.57 88888.00 2011-02-27 04:24:16.076 058 13244.90 404.51 56802.43 88888.00 2011-02-27 04:24:17.076 058 13245.94 404.26 56802.68 88888.00 2011-02-27 04:24:18.076 058 13244.51 404.38 56802.31 88888.00 2011-02-27 04:24:19.076 058 13244.64 403.52 56801.70 88888.00 2011-02-27 04:24:20.076 058 13245.29 404.13 56802.19 88888.00 2011-02-27 04:24:21.076 058 13246.07 404.38 56802.43 88888.00 2011-02-27 04:24:22.076 058 13245.81 404.13 56801.94 88888.00 2011-02-27 04:24:23.076 058 13244.64 404.26 56802.31 88888.00 2011-02-27 04:24:24.076 058 13245.55 403.76 56801.82 88888.00 2011-02-27 04:24:25.076 058 13245.68 403.76 56801.94 88888.00 2011-02-27 04:24:26.076 058 13245.29 404.13 56802.07 88888.00 2011-02-27 04:24:27.076 058 13245.03 404.38 56802.07 88888.00 2011-02-27 04:24:28.076 058 13244.90 403.76 56802.19 88888.00 2011-02-27 04:24:29.076 058 13244.90 403.64 56801.45 88888.00 2011-02-27 04:24:30.076 058 13245.42 403.89 56801.94 88888.00 2011-02-27 04:24:31.076 058 13245.55 404.13 56802.19 88888.00 2011-02-27 04:24:32.076 058 13245.16 404.63 56801.45 88888.00 2011-02-27 04:24:33.076 058 13245.29 404.01 56802.31 88888.00 2011-02-27 04:24:34.076 058 13245.68 404.63 56801.70 88888.00 2011-02-27 04:24:35.076 058 13245.94 404.51 56801.70 88888.00 2011-02-27 04:24:36.076 058 13244.77 403.52 56801.70 88888.00 2011-02-27 04:24:37.076 058 13245.81 404.51 56801.94 88888.00 2011-02-27 04:24:38.076 058 13245.42 405.00 56801.82 88888.00 2011-02-27 04:24:39.076 058 13245.16 404.51 56802.55 88888.00 2011-02-27 04:24:40.076 058 13245.42 404.01 56801.57 88888.00 2011-02-27 04:24:41.076 058 13245.42 403.76 56801.70 88888.00 2011-02-27 04:24:42.076 058 13244.90 404.26 56802.19 88888.00 2011-02-27 04:24:43.076 058 13245.55 404.13 56801.94 88888.00 2011-02-27 04:24:44.076 058 13245.16 404.26 56801.70 88888.00 2011-02-27 04:24:45.076 058 13245.68 404.26 56801.70 88888.00 2011-02-27 04:24:46.076 058 13245.29 403.76 56802.19 88888.00 2011-02-27 04:24:47.076 058 13245.16 404.01 56801.70 88888.00 2011-02-27 04:24:48.076 058 13245.42 404.26 56801.57 88888.00 2011-02-27 04:24:49.076 058 13244.90 403.76 56802.07 88888.00 2011-02-27 04:24:50.076 058 13245.29 404.26 56801.70 88888.00 2011-02-27 04:24:51.076 058 13244.90 404.01 56801.45 88888.00 2011-02-27 04:24:52.076 058 13245.81 404.01 56802.19 88888.00 2011-02-27 04:24:53.076 058 13246.20 404.26 56801.57 88888.00 2011-02-27 04:24:54.076 058 13245.16 404.01 56802.92 88888.00 2011-02-27 04:24:55.076 058 13245.68 404.63 56802.43 88888.00 2011-02-27 04:24:56.076 058 13245.29 403.76 56801.70 88888.00 2011-02-27 04:24:57.076 058 13245.55 404.38 56802.43 88888.00 2011-02-27 04:24:58.076 058 13245.29 404.26 56802.19 88888.00 2011-02-27 04:24:59.076 058 13245.81 404.26 56801.82 88888.00 2011-02-27 04:25:00.076 058 13245.16 404.38 56801.82 88888.00 2011-02-27 04:25:01.076 058 13245.29 404.51 56801.21 88888.00 2011-02-27 04:25:02.076 058 13245.55 404.26 56802.19 88888.00 2011-02-27 04:25:03.076 058 13245.68 404.13 56801.45 88888.00 2011-02-27 04:25:04.076 058 13244.64 404.01 56801.94 88888.00 2011-02-27 04:25:05.076 058 13245.03 404.01 56802.19 88888.00 2011-02-27 04:25:06.076 058 13244.90 404.26 56802.19 88888.00 2011-02-27 04:25:07.076 058 13244.90 403.76 56801.94 88888.00 2011-02-27 04:25:08.076 058 13245.42 404.26 56801.57 88888.00 2011-02-27 04:25:09.076 058 13245.29 404.38 56802.43 88888.00 2011-02-27 04:25:10.076 058 13245.03 404.38 56802.43 88888.00 2011-02-27 04:25:11.076 058 13245.42 404.75 56802.07 88888.00 2011-02-27 04:25:12.076 058 13245.55 403.89 56802.07 88888.00 2011-02-27 04:25:13.076 058 13244.77 404.26 56802.19 88888.00 2011-02-27 04:25:14.076 058 13245.29 403.64 56802.19 88888.00 2011-02-27 04:25:15.076 058 13245.42 403.64 56802.68 88888.00 2011-02-27 04:25:16.076 058 13245.16 403.89 56801.57 88888.00 2011-02-27 04:25:17.076 058 13245.16 403.89 56801.70 88888.00 2011-02-27 04:25:18.076 058 13245.16 404.13 56802.07 88888.00 2011-02-27 04:25:19.076 058 13245.81 404.51 56801.70 88888.00 2011-02-27 04:25:20.076 058 13245.55 404.13 56801.94 88888.00 2011-02-27 04:25:21.076 058 13245.68 404.26 56802.19 88888.00 2011-02-27 04:25:22.076 058 13245.16 403.52 56801.94 88888.00 2011-02-27 04:25:23.076 058 13245.68 404.38 56802.19 88888.00 2011-02-27 04:25:24.076 058 13245.42 404.63 56802.43 88888.00 2011-02-27 04:25:25.076 058 13245.55 404.26 56801.57 88888.00 2011-02-27 04:25:26.076 058 13245.81 404.63 56802.07 88888.00 2011-02-27 04:25:27.076 058 13245.03 404.26 56801.70 88888.00 2011-02-27 04:25:28.076 058 13245.81 403.89 56801.94 88888.00 2011-02-27 04:25:29.076 058 13245.29 404.13 56801.82 88888.00 2011-02-27 04:25:30.076 058 13244.90 403.89 56802.43 88888.00 2011-02-27 04:25:31.076 058 13244.77 404.01 56801.94 88888.00 2011-02-27 04:25:32.076 058 13245.42 404.13 56801.94 88888.00 2011-02-27 04:25:33.076 058 13245.42 405.13 56802.55 88888.00 2011-02-27 04:25:34.076 058 13245.81 403.76 56801.94 88888.00 2011-02-27 04:25:35.076 058 13245.81 404.01 56801.09 88888.00 2011-02-27 04:25:36.076 058 13245.68 404.01 56801.94 88888.00 2011-02-27 04:25:37.076 058 13245.68 404.26 56802.07 88888.00 2011-02-27 04:25:38.076 058 13245.42 404.26 56801.94 88888.00 2011-02-27 04:25:39.076 058 13245.81 403.76 56802.07 88888.00 2011-02-27 04:25:40.076 058 13245.68 404.38 56802.43 88888.00 2011-02-27 04:25:41.076 058 13245.42 404.26 56801.33 88888.00 2011-02-27 04:25:42.076 058 13245.68 404.26 56801.94 88888.00 2011-02-27 04:25:43.076 058 13245.94 403.89 56801.94 88888.00 2011-02-27 04:25:44.076 058 13245.55 404.01 56801.94 88888.00 2011-02-27 04:25:45.076 058 13245.03 404.26 56801.94 88888.00 2011-02-27 04:25:46.076 058 13244.90 403.27 56802.07 88888.00 2011-02-27 04:25:47.076 058 13246.33 403.89 56801.57 88888.00 2011-02-27 04:25:48.076 058 13245.68 404.01 56802.43 88888.00 2011-02-27 04:25:49.076 058 13245.55 403.52 56801.82 88888.00 2011-02-27 04:25:50.076 058 13244.90 403.89 56801.82 88888.00 2011-02-27 04:25:51.076 058 13245.29 403.76 56801.45 88888.00 2011-02-27 04:25:52.076 058 13246.07 403.76 56801.45 88888.00 2011-02-27 04:25:53.076 058 13246.20 404.01 56801.82 88888.00 2011-02-27 04:25:54.076 058 13245.68 403.52 56802.31 88888.00 2011-02-27 04:25:55.076 058 13245.68 404.13 56802.07 88888.00 2011-02-27 04:25:56.076 058 13245.16 403.64 56801.94 88888.00 2011-02-27 04:25:57.076 058 13245.29 403.76 56801.82 88888.00 2011-02-27 04:25:58.076 058 13245.16 403.64 56801.45 88888.00 2011-02-27 04:25:59.076 058 13245.16 403.76 56801.94 88888.00 2011-02-27 04:26:00.076 058 13245.16 403.89 56801.70 88888.00 2011-02-27 04:26:01.076 058 13245.68 404.26 56801.57 88888.00 2011-02-27 04:26:02.076 058 13245.55 403.89 56802.07 88888.00 2011-02-27 04:26:03.076 058 13244.90 403.76 56802.19 88888.00 2011-02-27 04:26:04.076 058 13245.81 404.63 56801.21 88888.00 2011-02-27 04:26:05.076 058 13245.29 403.89 56801.82 88888.00 2011-02-27 04:26:06.076 058 13245.42 404.13 56801.57 88888.00 2011-02-27 04:26:07.076 058 13245.94 404.13 56800.84 88888.00 2011-02-27 04:26:08.076 058 13245.81 404.13 56801.70 88888.00 2011-02-27 04:26:09.076 058 13245.29 403.89 56801.94 88888.00 2011-02-27 04:26:10.076 058 13245.29 404.38 56801.70 88888.00 2011-02-27 04:26:11.076 058 13245.42 404.13 56802.07 88888.00 2011-02-27 04:26:12.076 058 13245.81 404.51 56801.82 88888.00 2011-02-27 04:26:13.076 058 13245.29 404.13 56801.45 88888.00 2011-02-27 04:26:14.076 058 13245.29 403.76 56801.09 88888.00 2011-02-27 04:26:15.076 058 13245.55 404.51 56801.33 88888.00 2011-02-27 04:26:16.076 058 13245.42 404.13 56801.70 88888.00 2011-02-27 04:26:17.076 058 13245.16 403.76 56802.19 88888.00 2011-02-27 04:26:18.076 058 13245.16 403.89 56801.33 88888.00 2011-02-27 04:26:19.076 058 13245.68 404.13 56801.45 88888.00 2011-02-27 04:26:20.076 058 13245.42 404.26 56801.70 88888.00 2011-02-27 04:26:21.076 058 13245.42 404.63 56801.82 88888.00 2011-02-27 04:26:22.076 058 13245.29 404.38 56801.70 88888.00 2011-02-27 04:26:23.076 058 13244.77 404.26 56802.07 88888.00 2011-02-27 04:26:24.076 058 13245.94 404.38 56801.21 88888.00 2011-02-27 04:26:25.076 058 13245.29 404.26 56802.19 88888.00 2011-02-27 04:26:26.076 058 13245.42 404.63 56802.19 88888.00 2011-02-27 04:26:27.076 058 13245.42 403.89 56801.33 88888.00 2011-02-27 04:26:28.076 058 13245.16 403.89 56800.84 88888.00 2011-02-27 04:26:29.076 058 13245.42 403.89 56801.94 88888.00 2011-02-27 04:26:30.076 058 13245.55 404.51 56801.21 88888.00 2011-02-27 04:26:31.076 058 13244.64 404.26 56801.70 88888.00 2011-02-27 04:26:32.076 058 13245.16 403.64 56801.82 88888.00 2011-02-27 04:26:33.076 058 13245.29 404.13 56801.33 88888.00 2011-02-27 04:26:34.076 058 13245.29 404.01 56801.82 88888.00 2011-02-27 04:26:35.076 058 13244.90 404.01 56801.82 88888.00 2011-02-27 04:26:36.076 058 13244.90 403.76 56801.94 88888.00 2011-02-27 04:26:37.076 058 13245.29 403.64 56802.19 88888.00 2011-02-27 04:26:38.076 058 13246.33 403.39 56801.70 88888.00 2011-02-27 04:26:39.076 058 13245.68 404.13 56801.57 88888.00 2011-02-27 04:26:40.076 058 13245.29 404.38 56802.55 88888.00 2011-02-27 04:26:41.075 058 13244.64 403.64 56801.82 88888.00 2011-02-27 04:26:42.075 058 13245.55 403.76 56802.43 88888.00 2011-02-27 04:26:43.075 058 13245.29 404.01 56801.33 88888.00 2011-02-27 04:26:44.075 058 13244.64 404.38 56801.33 88888.00 2011-02-27 04:26:45.075 058 13245.68 403.89 56802.31 88888.00 2011-02-27 04:26:46.075 058 13245.42 404.13 56801.70 88888.00 2011-02-27 04:26:47.075 058 13245.29 403.64 56802.19 88888.00 2011-02-27 04:26:48.075 058 13244.90 403.89 56802.31 88888.00 2011-02-27 04:26:49.075 058 13244.90 404.26 56801.70 88888.00 2011-02-27 04:26:50.075 058 13245.03 404.13 56802.07 88888.00 2011-02-27 04:26:51.075 058 13245.03 403.76 56802.43 88888.00 2011-02-27 04:26:52.075 058 13245.29 404.26 56801.57 88888.00 2011-02-27 04:26:53.075 058 13245.42 404.38 56802.07 88888.00 2011-02-27 04:26:54.075 058 13245.81 403.52 56802.31 88888.00 2011-02-27 04:26:55.075 058 13245.16 404.01 56801.94 88888.00 2011-02-27 04:26:56.075 058 13245.55 403.89 56801.33 88888.00 2011-02-27 04:26:57.075 058 13245.03 404.13 56801.94 88888.00 2011-02-27 04:26:58.075 058 13245.29 404.01 56801.94 88888.00 2011-02-27 04:26:59.075 058 13245.68 403.52 56801.09 88888.00 2011-02-27 04:27:00.075 058 13245.03 403.76 56801.82 88888.00 2011-02-27 04:27:01.075 058 13245.03 404.13 56801.94 88888.00 2011-02-27 04:27:02.075 058 13245.29 404.01 56802.31 88888.00 2011-02-27 04:27:03.075 058 13244.77 403.89 56802.31 88888.00 2011-02-27 04:27:04.075 058 13245.55 403.52 56801.33 88888.00 2011-02-27 04:27:05.075 058 13245.29 404.26 56801.57 88888.00 2011-02-27 04:27:06.075 058 13245.55 403.52 56802.07 88888.00 2011-02-27 04:27:07.075 058 13245.03 403.64 56801.57 88888.00 2011-02-27 04:27:08.075 058 13245.03 403.89 56801.82 88888.00 2011-02-27 04:27:09.075 058 13245.16 404.13 56802.19 88888.00 2011-02-27 04:27:10.075 058 13245.29 403.27 56802.07 88888.00 2011-02-27 04:27:11.075 058 13244.64 404.01 56801.57 88888.00 2011-02-27 04:27:12.075 058 13244.90 404.13 56801.45 88888.00 2011-02-27 04:27:13.075 058 13245.94 404.13 56801.82 88888.00 2011-02-27 04:27:14.075 058 13244.90 404.13 56802.07 88888.00 2011-02-27 04:27:15.075 058 13245.55 404.01 56801.57 88888.00 2011-02-27 04:27:16.075 058 13245.03 403.76 56801.82 88888.00 2011-02-27 04:27:17.075 058 13244.90 404.13 56801.33 88888.00 2011-02-27 04:27:18.075 058 13245.03 404.13 56802.43 88888.00 2011-02-27 04:27:19.075 058 13245.16 404.01 56802.31 88888.00 2011-02-27 04:27:20.075 058 13245.03 403.89 56801.21 88888.00 2011-02-27 04:27:21.075 058 13245.29 404.01 56802.07 88888.00 2011-02-27 04:27:22.075 058 13244.51 403.52 56801.70 88888.00 2011-02-27 04:27:23.075 058 13245.03 403.76 56801.94 88888.00 2011-02-27 04:27:24.075 058 13246.33 404.01 56802.19 88888.00 2011-02-27 04:27:25.075 058 13244.64 404.13 56801.94 88888.00 2011-02-27 04:27:26.075 058 13244.90 403.89 56801.94 88888.00 2011-02-27 04:27:27.075 058 13245.29 404.75 56801.45 88888.00 2011-02-27 04:27:28.075 058 13245.03 404.38 56800.84 88888.00 2011-02-27 04:27:29.075 058 13245.29 404.63 56801.94 88888.00 2011-02-27 04:27:30.075 058 13245.29 403.76 56801.57 88888.00 2011-02-27 04:27:31.075 058 13244.77 404.01 56801.33 88888.00 2011-02-27 04:27:32.075 058 13245.16 404.13 56801.82 88888.00 2011-02-27 04:27:33.075 058 13244.77 404.13 56801.82 88888.00 2011-02-27 04:27:34.075 058 13245.29 403.89 56801.82 88888.00 2011-02-27 04:27:35.075 058 13244.77 404.01 56802.31 88888.00 2011-02-27 04:27:36.075 058 13244.51 403.52 56802.55 88888.00 2011-02-27 04:27:37.075 058 13245.16 403.64 56801.33 88888.00 2011-02-27 04:27:38.075 058 13245.16 404.26 56801.57 88888.00 2011-02-27 04:27:39.075 058 13245.03 403.89 56801.57 88888.00 2011-02-27 04:27:40.075 058 13245.55 404.01 56801.70 88888.00 2011-02-27 04:27:41.075 058 13244.90 404.26 56801.45 88888.00 2011-02-27 04:27:42.075 058 13244.64 404.38 56801.21 88888.00 2011-02-27 04:27:43.075 058 13245.29 404.01 56801.82 88888.00 2011-02-27 04:27:44.075 058 13245.16 403.89 56801.82 88888.00 2011-02-27 04:27:45.075 058 13245.16 404.01 56801.70 88888.00 2011-02-27 04:27:46.075 058 13244.64 403.89 56801.21 88888.00 2011-02-27 04:27:47.075 058 13244.90 403.76 56801.82 88888.00 2011-02-27 04:27:48.075 058 13244.51 404.01 56802.07 88888.00 2011-02-27 04:27:49.075 058 13244.90 403.52 56801.21 88888.00 2011-02-27 04:27:50.075 058 13244.77 404.13 56801.57 88888.00 2011-02-27 04:27:51.075 058 13245.03 404.38 56801.70 88888.00 2011-02-27 04:27:52.075 058 13245.03 404.13 56801.33 88888.00 2011-02-27 04:27:53.075 058 13244.90 404.51 56801.70 88888.00 2011-02-27 04:27:54.075 058 13245.03 403.76 56801.57 88888.00 2011-02-27 04:27:55.075 058 13245.03 403.64 56801.57 88888.00 2011-02-27 04:27:56.075 058 13245.03 404.13 56802.31 88888.00 2011-02-27 04:27:57.075 058 13244.64 403.89 56801.82 88888.00 2011-02-27 04:27:58.075 058 13245.16 404.38 56801.57 88888.00 2011-02-27 04:27:59.075 058 13245.03 404.51 56801.09 88888.00 2011-02-27 04:28:00.075 058 13245.81 404.01 56802.07 88888.00 2011-02-27 04:28:01.075 058 13244.77 404.63 56801.09 88888.00 2011-02-27 04:28:02.075 058 13244.77 404.13 56801.21 88888.00 2011-02-27 04:28:03.075 058 13245.03 404.13 56801.45 88888.00 2011-02-27 04:28:04.075 058 13244.77 404.63 56801.09 88888.00 2011-02-27 04:28:05.075 058 13245.29 404.63 56802.19 88888.00 2011-02-27 04:28:06.075 058 13244.64 403.89 56801.33 88888.00 2011-02-27 04:28:07.075 058 13244.64 404.01 56801.82 88888.00 2011-02-27 04:28:08.075 058 13245.03 404.01 56801.09 88888.00 2011-02-27 04:28:09.075 058 13244.90 404.13 56801.33 88888.00 2011-02-27 04:28:10.075 058 13245.29 403.76 56801.45 88888.00 2011-02-27 04:28:11.075 058 13244.90 403.64 56801.33 88888.00 2011-02-27 04:28:12.075 058 13244.64 403.64 56801.45 88888.00 2011-02-27 04:28:13.075 058 13245.16 403.52 56801.94 88888.00 2011-02-27 04:28:14.075 058 13244.77 404.01 56801.57 88888.00 2011-02-27 04:28:15.075 058 13245.16 403.89 56801.33 88888.00 2011-02-27 04:28:16.075 058 13245.03 404.01 56801.57 88888.00 2011-02-27 04:28:17.075 058 13244.51 403.52 56801.70 88888.00 2011-02-27 04:28:18.075 058 13244.90 404.01 56802.31 88888.00 2011-02-27 04:28:19.075 058 13244.90 404.01 56801.33 88888.00 2011-02-27 04:28:20.075 058 13245.03 403.64 56801.09 88888.00 2011-02-27 04:28:21.075 058 13245.42 404.63 56801.82 88888.00 2011-02-27 04:28:22.075 058 13245.16 403.76 56801.94 88888.00 2011-02-27 04:28:23.075 058 13245.03 403.27 56801.33 88888.00 2011-02-27 04:28:24.075 058 13245.16 404.38 56802.43 88888.00 2011-02-27 04:28:25.075 058 13245.55 403.89 56802.07 88888.00 2011-02-27 04:28:26.075 058 13245.55 403.64 56801.70 88888.00 2011-02-27 04:28:27.075 058 13245.29 403.64 56802.19 88888.00 2011-02-27 04:28:28.075 058 13245.29 403.76 56802.19 88888.00 2011-02-27 04:28:29.075 058 13245.16 403.76 56801.57 88888.00 2011-02-27 04:28:30.075 058 13245.42 403.89 56801.45 88888.00 2011-02-27 04:28:31.075 058 13245.03 403.89 56801.94 88888.00 2011-02-27 04:28:32.075 058 13245.68 404.01 56801.21 88888.00 2011-02-27 04:28:33.075 058 13245.03 404.01 56802.07 88888.00 2011-02-27 04:28:34.075 058 13244.90 404.26 56802.55 88888.00 2011-02-27 04:28:35.075 058 13245.68 404.01 56801.57 88888.00 2011-02-27 04:28:36.075 058 13244.77 404.13 56801.57 88888.00 2011-02-27 04:28:37.075 058 13245.03 403.76 56801.33 88888.00 2011-02-27 04:28:38.075 058 13245.16 404.13 56801.82 88888.00 2011-02-27 04:28:39.075 058 13245.03 403.89 56801.33 88888.00 2011-02-27 04:28:40.075 058 13245.03 403.52 56801.82 88888.00 2011-02-27 04:28:41.075 058 13244.90 403.64 56802.07 88888.00 2011-02-27 04:28:42.075 058 13245.29 404.13 56801.33 88888.00 2011-02-27 04:28:43.075 058 13244.90 403.64 56802.07 88888.00 2011-02-27 04:28:44.075 058 13245.29 404.01 56801.70 88888.00 2011-02-27 04:28:45.075 058 13244.64 403.52 56801.94 88888.00 2011-02-27 04:28:46.075 058 13245.16 404.01 56801.57 88888.00 2011-02-27 04:28:47.075 058 13244.90 403.64 56801.09 88888.00 2011-02-27 04:28:48.075 058 13245.29 404.63 56801.94 88888.00 2011-02-27 04:28:49.075 058 13245.29 403.76 56801.45 88888.00 2011-02-27 04:28:50.075 058 13245.03 404.13 56801.45 88888.00 2011-02-27 04:28:51.075 058 13245.03 403.64 56801.94 88888.00 2011-02-27 04:28:52.075 058 13245.16 403.64 56801.21 88888.00 2011-02-27 04:28:53.075 058 13245.29 403.76 56801.94 88888.00 2011-02-27 04:28:54.075 058 13244.77 404.26 56801.82 88888.00 2011-02-27 04:28:55.075 058 13244.90 403.89 56801.45 88888.00 2011-02-27 04:28:56.075 058 13245.68 404.13 56802.19 88888.00 2011-02-27 04:28:57.075 058 13244.90 404.63 56802.07 88888.00 2011-02-27 04:28:58.075 058 13245.29 404.75 56801.70 88888.00 2011-02-27 04:28:59.075 058 13244.64 403.52 56801.70 88888.00 2011-02-27 04:29:00.075 058 13245.16 404.38 56801.33 88888.00 2011-02-27 04:29:01.075 058 13245.16 403.76 56801.33 88888.00 2011-02-27 04:29:02.075 058 13245.03 404.01 56801.57 88888.00 2011-02-27 04:29:03.075 058 13244.90 403.89 56801.45 88888.00 2011-02-27 04:29:04.075 058 13244.90 403.39 56801.94 88888.00 2011-02-27 04:29:05.075 058 13245.16 403.89 56802.43 88888.00 2011-02-27 04:29:06.075 058 13245.55 403.27 56801.33 88888.00 2011-02-27 04:29:07.075 058 13245.03 403.76 56801.33 88888.00 2011-02-27 04:29:08.075 058 13245.16 403.76 56802.07 88888.00 2011-02-27 04:29:09.075 058 13245.81 403.89 56802.31 88888.00 2011-02-27 04:29:10.075 058 13245.68 404.88 56801.57 88888.00 2011-02-27 04:29:11.075 058 13245.03 404.13 56801.09 88888.00 2011-02-27 04:29:12.075 058 13245.94 404.13 56801.70 88888.00 2011-02-27 04:29:13.075 058 13245.55 404.75 56801.57 88888.00 2011-02-27 04:29:14.075 058 13245.03 404.26 56801.45 88888.00 2011-02-27 04:29:15.075 058 13245.29 404.63 56801.70 88888.00 2011-02-27 04:29:16.075 058 13244.90 404.13 56801.94 88888.00 2011-02-27 04:29:17.075 058 13245.16 404.01 56801.09 88888.00 2011-02-27 04:29:18.075 058 13245.16 404.75 56802.31 88888.00 2011-02-27 04:29:19.075 058 13245.42 404.51 56801.82 88888.00 2011-02-27 04:29:20.075 058 13245.29 403.89 56801.70 88888.00 2011-02-27 04:29:21.075 058 13245.68 403.89 56801.70 88888.00 2011-02-27 04:29:22.075 058 13245.42 403.89 56801.94 88888.00 2011-02-27 04:29:23.075 058 13245.29 404.38 56801.33 88888.00 2011-02-27 04:29:24.075 058 13244.64 403.89 56801.82 88888.00 2011-02-27 04:29:25.075 058 13245.81 404.13 56801.94 88888.00 2011-02-27 04:29:26.075 058 13245.29 404.26 56801.45 88888.00 2011-02-27 04:29:27.075 058 13245.81 403.89 56801.82 88888.00 2011-02-27 04:29:28.075 058 13245.42 404.26 56802.07 88888.00 2011-02-27 04:29:29.075 058 13244.51 404.26 56801.82 88888.00 2011-02-27 04:29:30.075 058 13245.29 404.01 56801.70 88888.00 2011-02-27 04:29:31.075 058 13245.55 404.26 56802.19 88888.00 2011-02-27 04:29:32.075 058 13244.90 403.39 56800.84 88888.00 2011-02-27 04:29:33.075 058 13245.42 404.01 56801.94 88888.00 2011-02-27 04:29:34.075 058 13245.16 404.13 56802.55 88888.00 2011-02-27 04:29:35.075 058 13245.03 404.38 56800.84 88888.00 2011-02-27 04:29:36.075 058 13244.90 404.26 56801.33 88888.00 2011-02-27 04:29:37.075 058 13244.90 404.26 56801.45 88888.00 2011-02-27 04:29:38.075 058 13245.68 404.01 56800.96 88888.00 2011-02-27 04:29:39.075 058 13245.29 404.51 56801.33 88888.00 2011-02-27 04:29:40.075 058 13245.29 404.51 56801.82 88888.00 2011-02-27 04:29:41.075 058 13245.29 404.26 56801.45 88888.00 2011-02-27 04:29:42.075 058 13244.90 404.13 56801.21 88888.00 2011-02-27 04:29:43.075 058 13245.16 403.76 56801.57 88888.00 2011-02-27 04:29:44.075 058 13245.16 404.13 56801.21 88888.00 2011-02-27 04:29:45.075 058 13245.81 404.63 56801.21 88888.00 2011-02-27 04:29:46.075 058 13245.29 404.38 56801.57 88888.00 2011-02-27 04:29:47.075 058 13245.29 404.01 56801.70 88888.00 2011-02-27 04:29:48.075 058 13245.16 404.26 56801.21 88888.00 2011-02-27 04:29:49.075 058 13245.03 403.64 56801.70 88888.00 2011-02-27 04:29:50.075 058 13244.12 404.01 56802.31 88888.00 2011-02-27 04:29:51.075 058 13244.77 403.76 56802.43 88888.00 2011-02-27 04:29:52.075 058 13245.42 403.14 56801.94 88888.00 2011-02-27 04:29:53.075 058 13245.42 404.38 56802.19 88888.00 2011-02-27 04:29:54.075 058 13244.51 404.01 56801.21 88888.00 2011-02-27 04:29:55.075 058 13245.29 404.26 56800.84 88888.00 2011-02-27 04:29:56.075 058 13245.42 403.52 56801.45 88888.00 2011-02-27 04:29:57.075 058 13245.42 404.01 56801.57 88888.00 2011-02-27 04:29:58.075 058 13244.38 403.52 56801.57 88888.00 2011-02-27 04:29:59.075 058 13245.29 403.39 56801.45 88888.00 2011-02-27 04:30:00.075 058 13245.03 403.52 56801.94 88888.00 2011-02-27 04:30:01.075 058 13244.90 403.76 56801.57 88888.00 2011-02-27 04:30:02.075 058 13245.42 403.64 56802.43 88888.00 2011-02-27 04:30:03.075 058 13245.03 404.13 56801.21 88888.00 2011-02-27 04:30:04.075 058 13244.51 404.01 56801.57 88888.00 2011-02-27 04:30:05.075 058 13244.77 404.26 56801.70 88888.00 2011-02-27 04:30:06.075 058 13244.64 403.64 56801.09 88888.00 2011-02-27 04:30:07.075 058 13244.90 404.01 56801.45 88888.00 2011-02-27 04:30:08.075 058 13244.90 403.76 56801.09 88888.00 2011-02-27 04:30:09.075 058 13245.03 404.38 56801.09 88888.00 2011-02-27 04:30:10.075 058 13245.29 403.89 56801.21 88888.00 2011-02-27 04:30:11.075 058 13245.03 403.89 56802.07 88888.00 2011-02-27 04:30:12.075 058 13244.77 403.64 56801.82 88888.00 2011-02-27 04:30:13.075 058 13245.16 403.52 56802.07 88888.00 2011-02-27 04:30:14.075 058 13244.77 403.89 56801.45 88888.00 2011-02-27 04:30:15.075 058 13245.29 403.52 56800.96 88888.00 2011-02-27 04:30:16.075 058 13245.68 404.26 56802.07 88888.00 2011-02-27 04:30:17.075 058 13245.03 404.13 56800.84 88888.00 2011-02-27 04:30:18.075 058 13245.16 404.38 56802.07 88888.00 2011-02-27 04:30:19.075 058 13245.03 403.89 56801.70 88888.00 2011-02-27 04:30:20.075 058 13244.77 404.13 56801.94 88888.00 2011-02-27 04:30:21.075 058 13245.42 404.01 56800.96 88888.00 2011-02-27 04:30:22.075 058 13245.68 403.89 56802.07 88888.00 2011-02-27 04:30:23.075 058 13244.90 403.27 56802.07 88888.00 2011-02-27 04:30:24.075 058 13245.29 404.13 56801.57 88888.00 2011-02-27 04:30:25.075 058 13245.29 404.01 56801.94 88888.00 2011-02-27 04:30:26.075 058 13245.29 404.26 56802.07 88888.00 2011-02-27 04:30:27.075 058 13245.16 404.01 56801.94 88888.00 2011-02-27 04:30:28.075 058 13245.42 404.26 56801.70 88888.00 2011-02-27 04:30:29.075 058 13245.29 404.01 56801.57 88888.00 2011-02-27 04:30:30.075 058 13245.03 403.39 56801.09 88888.00 2011-02-27 04:30:31.075 058 13244.77 404.13 56801.82 88888.00 2011-02-27 04:30:32.075 058 13245.55 403.89 56802.19 88888.00 2011-02-27 04:30:33.075 058 13244.77 404.75 56801.82 88888.00 2011-02-27 04:30:34.075 058 13245.03 403.64 56801.45 88888.00 2011-02-27 04:30:35.075 058 13245.03 404.26 56801.33 88888.00 2011-02-27 04:30:36.075 058 13245.81 404.88 56801.33 88888.00 2011-02-27 04:30:37.075 058 13245.29 404.26 56801.33 88888.00 2011-02-27 04:30:38.075 058 13245.03 404.51 56801.57 88888.00 2011-02-27 04:30:39.075 058 13245.16 404.13 56801.33 88888.00 2011-02-27 04:30:40.075 058 13245.29 405.00 56801.70 88888.00 2011-02-27 04:30:41.075 058 13245.42 404.01 56802.07 88888.00 2011-02-27 04:30:42.075 058 13245.42 404.13 56802.07 88888.00 2011-02-27 04:30:43.075 058 13245.29 404.63 56801.82 88888.00 2011-02-27 04:30:44.075 058 13244.77 404.26 56801.94 88888.00 2011-02-27 04:30:45.075 058 13245.68 404.63 56802.07 88888.00 2011-02-27 04:30:46.075 058 13245.55 404.01 56802.43 88888.00 2011-02-27 04:30:47.075 058 13244.90 404.38 56801.21 88888.00 2011-02-27 04:30:48.075 058 13245.16 404.01 56801.70 88888.00 2011-02-27 04:30:49.075 058 13245.55 404.75 56801.57 88888.00 2011-02-27 04:30:50.075 058 13245.16 404.38 56801.70 88888.00 2011-02-27 04:30:51.075 058 13245.42 404.88 56801.45 88888.00 2011-02-27 04:30:52.075 058 13245.29 404.75 56801.45 88888.00 2011-02-27 04:30:53.075 058 13245.42 404.01 56801.57 88888.00 2011-02-27 04:30:54.075 058 13245.16 404.38 56801.45 88888.00 2011-02-27 04:30:55.075 058 13245.42 404.13 56801.33 88888.00 2011-02-27 04:30:56.075 058 13244.90 404.26 56801.09 88888.00 2011-02-27 04:30:57.075 058 13244.25 403.76 56801.82 88888.00 2011-02-27 04:30:58.075 058 13245.16 403.52 56801.57 88888.00 2011-02-27 04:30:59.075 058 13245.94 404.75 56801.33 88888.00 2011-02-27 04:31:00.075 058 13244.77 404.26 56801.33 88888.00 2011-02-27 04:31:01.075 058 13245.16 403.52 56801.82 88888.00 2011-02-27 04:31:02.075 058 13245.16 404.13 56801.33 88888.00 2011-02-27 04:31:03.075 058 13245.03 403.89 56801.94 88888.00 2011-02-27 04:31:04.075 058 13245.42 404.26 56801.57 88888.00 2011-02-27 04:31:05.075 058 13245.03 403.89 56801.94 88888.00 2011-02-27 04:31:06.075 058 13245.68 404.26 56802.07 88888.00 2011-02-27 04:31:07.075 058 13245.03 404.63 56802.07 88888.00 2011-02-27 04:31:08.075 058 13245.55 404.26 56801.70 88888.00 2011-02-27 04:31:09.075 058 13245.94 403.76 56802.07 88888.00 2011-02-27 04:31:10.075 058 13245.29 404.26 56801.70 88888.00 2011-02-27 04:31:11.075 058 13245.68 404.13 56802.07 88888.00 2011-02-27 04:31:12.075 058 13245.03 404.13 56801.33 88888.00 2011-02-27 04:31:13.075 058 13245.55 404.01 56801.94 88888.00 2011-02-27 04:31:14.075 058 13245.42 404.26 56801.33 88888.00 2011-02-27 04:31:15.075 058 13245.03 403.64 56801.33 88888.00 2011-02-27 04:31:16.075 058 13245.42 404.88 56801.45 88888.00 2011-02-27 04:31:17.075 058 13245.68 404.51 56801.57 88888.00 2011-02-27 04:31:18.075 058 13245.16 403.89 56801.70 88888.00 2011-02-27 04:31:19.075 058 13244.64 404.13 56801.82 88888.00 2011-02-27 04:31:20.075 058 13245.16 404.38 56802.07 88888.00 2011-02-27 04:31:21.075 058 13245.16 403.89 56802.07 88888.00 2011-02-27 04:31:22.075 058 13245.68 404.13 56802.43 88888.00 2011-02-27 04:31:23.075 058 13244.90 403.89 56801.94 88888.00 2011-02-27 04:31:24.075 058 13245.42 403.64 56801.57 88888.00 2011-02-27 04:31:25.075 058 13245.03 404.88 56801.33 88888.00 2011-02-27 04:31:26.075 058 13245.29 403.89 56801.82 88888.00 2011-02-27 04:31:27.075 058 13246.20 404.01 56801.94 88888.00 2011-02-27 04:31:28.075 058 13245.55 404.51 56802.07 88888.00 2011-02-27 04:31:29.075 058 13245.42 404.63 56801.82 88888.00 2011-02-27 04:31:30.075 058 13245.03 403.76 56801.94 88888.00 2011-02-27 04:31:31.075 058 13244.64 404.26 56801.82 88888.00 2011-02-27 04:31:32.075 058 13245.81 403.89 56801.82 88888.00 2011-02-27 04:31:33.075 058 13245.29 404.13 56801.94 88888.00 2011-02-27 04:31:34.075 058 13245.55 404.38 56802.31 88888.00 2011-02-27 04:31:35.075 058 13245.16 404.51 56801.57 88888.00 2011-02-27 04:31:36.075 058 13244.77 404.26 56802.07 88888.00 2011-02-27 04:31:37.075 058 13245.16 403.76 56801.70 88888.00 2011-02-27 04:31:38.075 058 13245.55 404.01 56801.57 88888.00 2011-02-27 04:31:39.075 058 13245.42 403.89 56801.21 88888.00 2011-02-27 04:31:40.075 058 13245.42 403.76 56801.21 88888.00 2011-02-27 04:31:41.075 058 13245.03 404.13 56801.45 88888.00 2011-02-27 04:31:42.075 058 13246.07 404.38 56802.07 88888.00 2011-02-27 04:31:43.075 058 13245.16 404.75 56801.94 88888.00 2011-02-27 04:31:44.075 058 13245.42 404.38 56802.07 88888.00 2011-02-27 04:31:45.075 058 13245.29 404.01 56802.07 88888.00 2011-02-27 04:31:46.075 058 13245.55 404.13 56801.82 88888.00 2011-02-27 04:31:47.075 058 13245.55 403.64 56801.45 88888.00 2011-02-27 04:31:48.075 058 13245.29 403.89 56802.19 88888.00 2011-02-27 04:31:49.075 058 13245.03 403.52 56801.57 88888.00 2011-02-27 04:31:50.075 058 13245.03 404.26 56801.82 88888.00 2011-02-27 04:31:51.075 058 13244.90 403.89 56801.45 88888.00 2011-02-27 04:31:52.075 058 13245.55 404.26 56801.21 88888.00 2011-02-27 04:31:53.075 058 13245.16 404.13 56801.70 88888.00 2011-02-27 04:31:54.075 058 13245.29 404.38 56801.33 88888.00 2011-02-27 04:31:55.075 058 13245.94 404.13 56801.82 88888.00 2011-02-27 04:31:56.075 058 13245.03 404.26 56801.33 88888.00 2011-02-27 04:31:57.075 058 13245.29 404.38 56801.57 88888.00 2011-02-27 04:31:58.075 058 13245.42 404.38 56802.19 88888.00 2011-02-27 04:31:59.075 058 13245.16 404.01 56801.82 88888.00 2011-02-27 04:32:00.075 058 13245.29 404.38 56800.60 88888.00 2011-02-27 04:32:01.075 058 13245.68 404.63 56801.57 88888.00 2011-02-27 04:32:02.075 058 13244.90 404.26 56801.70 88888.00 2011-02-27 04:32:03.075 058 13245.81 404.26 56801.82 88888.00 2011-02-27 04:32:04.075 058 13245.42 404.38 56801.94 88888.00 2011-02-27 04:32:05.075 058 13244.90 404.26 56802.19 88888.00 2011-02-27 04:32:06.075 058 13245.29 404.51 56801.82 88888.00 2011-02-27 04:32:07.075 058 13244.90 404.63 56801.33 88888.00 2011-02-27 04:32:08.075 058 13244.64 403.89 56801.70 88888.00 2011-02-27 04:32:09.075 058 13245.42 404.26 56802.31 88888.00 2011-02-27 04:32:10.075 058 13245.29 403.76 56801.33 88888.00 2011-02-27 04:32:11.075 058 13244.90 404.51 56802.43 88888.00 2011-02-27 04:32:12.075 058 13245.16 404.63 56801.33 88888.00 2011-02-27 04:32:13.075 058 13245.16 404.26 56801.21 88888.00 2011-02-27 04:32:14.075 058 13245.16 404.38 56801.45 88888.00 2011-02-27 04:32:15.075 058 13245.55 404.51 56801.70 88888.00 2011-02-27 04:32:16.075 058 13245.29 403.64 56801.70 88888.00 2011-02-27 04:32:17.075 058 13244.77 404.26 56801.33 88888.00 2011-02-27 04:32:18.075 058 13244.77 404.63 56801.70 88888.00 2011-02-27 04:32:19.075 058 13244.38 403.76 56801.70 88888.00 2011-02-27 04:32:20.075 058 13244.90 403.52 56801.21 88888.00 2011-02-27 04:32:21.075 058 13245.29 404.63 56802.19 88888.00 2011-02-27 04:32:22.075 058 13245.42 404.13 56801.57 88888.00 2011-02-27 04:32:23.075 058 13245.03 403.89 56801.70 88888.00 2011-02-27 04:32:24.075 058 13245.16 404.13 56801.82 88888.00 2011-02-27 04:32:25.075 058 13245.68 404.13 56801.82 88888.00 2011-02-27 04:32:26.075 058 13245.29 403.76 56801.45 88888.00 2011-02-27 04:32:27.075 058 13245.16 403.89 56801.33 88888.00 2011-02-27 04:32:28.075 058 13245.03 404.01 56801.45 88888.00 2011-02-27 04:32:29.075 058 13245.42 404.01 56801.21 88888.00 2011-02-27 04:32:30.075 058 13245.42 404.51 56801.33 88888.00 2011-02-27 04:32:31.075 058 13245.55 403.89 56801.33 88888.00 2011-02-27 04:32:32.075 058 13244.90 404.01 56801.57 88888.00 2011-02-27 04:32:33.075 058 13245.03 403.52 56801.82 88888.00 2011-02-27 04:32:34.075 058 13245.55 403.64 56801.70 88888.00 2011-02-27 04:32:35.075 058 13245.03 403.89 56801.33 88888.00 2011-02-27 04:32:36.075 058 13245.55 403.39 56801.09 88888.00 2011-02-27 04:32:37.075 058 13245.29 404.26 56801.70 88888.00 2011-02-27 04:32:38.075 058 13245.29 403.89 56801.09 88888.00 2011-02-27 04:32:39.075 058 13245.29 404.26 56801.70 88888.00 2011-02-27 04:32:40.075 058 13244.64 404.01 56801.70 88888.00 2011-02-27 04:32:41.075 058 13245.29 404.01 56801.70 88888.00 2011-02-27 04:32:42.075 058 13245.16 404.13 56801.33 88888.00 2011-02-27 04:32:43.075 058 13245.29 403.64 56801.82 88888.00 2011-02-27 04:32:44.075 058 13244.90 404.51 56801.09 88888.00 2011-02-27 04:32:45.075 058 13244.38 403.14 56801.45 88888.00 2011-02-27 04:32:46.075 058 13245.16 404.01 56801.70 88888.00 2011-02-27 04:32:47.075 058 13245.29 404.51 56801.57 88888.00 2011-02-27 04:32:48.075 058 13245.55 404.13 56801.57 88888.00 2011-02-27 04:32:49.075 058 13245.29 404.26 56801.21 88888.00 2011-02-27 04:32:50.075 058 13245.16 404.13 56801.21 88888.00 2011-02-27 04:32:51.075 058 13245.16 403.76 56800.84 88888.00 2011-02-27 04:32:52.075 058 13245.29 403.76 56800.84 88888.00 2011-02-27 04:32:53.075 058 13245.42 403.52 56800.96 88888.00 2011-02-27 04:32:54.075 058 13244.90 403.52 56801.33 88888.00 2011-02-27 04:32:55.075 058 13244.77 404.13 56800.72 88888.00 2011-02-27 04:32:56.075 058 13245.16 403.89 56801.33 88888.00 2011-02-27 04:32:57.075 058 13244.90 404.13 56801.33 88888.00 2011-02-27 04:32:58.075 058 13245.16 404.26 56801.33 88888.00 2011-02-27 04:32:59.075 058 13245.03 404.13 56801.45 88888.00 2011-02-27 04:33:00.075 058 13244.77 404.01 56801.45 88888.00 2011-02-27 04:33:01.075 058 13245.29 403.76 56801.45 88888.00 2011-02-27 04:33:02.075 058 13244.12 403.89 56801.82 88888.00 2011-02-27 04:33:03.075 058 13244.90 404.38 56801.33 88888.00 2011-02-27 04:33:04.075 058 13244.90 403.64 56801.33 88888.00 2011-02-27 04:33:05.075 058 13244.38 404.13 56801.09 88888.00 2011-02-27 04:33:06.075 058 13244.77 404.88 56801.57 88888.00 2011-02-27 04:33:07.075 058 13244.64 403.39 56801.82 88888.00 2011-02-27 04:33:08.075 058 13245.03 404.88 56800.72 88888.00 2011-02-27 04:33:09.075 058 13245.03 404.13 56801.33 88888.00 2011-02-27 04:33:10.075 058 13244.77 403.76 56801.09 88888.00 2011-02-27 04:33:11.075 058 13245.16 403.39 56801.57 88888.00 2011-02-27 04:33:12.075 058 13245.68 404.13 56801.70 88888.00 2011-02-27 04:33:13.075 058 13245.16 404.38 56801.33 88888.00 2011-02-27 04:33:14.075 058 13244.77 404.13 56801.82 88888.00 2011-02-27 04:33:15.075 058 13245.03 404.01 56801.33 88888.00 2011-02-27 04:33:16.075 058 13244.77 404.26 56801.57 88888.00 2011-02-27 04:33:17.075 058 13244.64 404.01 56801.70 88888.00 2011-02-27 04:33:18.075 058 13245.03 404.51 56801.09 88888.00 2011-02-27 04:33:19.075 058 13244.12 404.26 56801.45 88888.00 2011-02-27 04:33:20.075 058 13244.51 404.01 56801.21 88888.00 2011-02-27 04:33:21.075 058 13244.90 403.89 56801.09 88888.00 2011-02-27 04:33:22.075 058 13244.12 404.51 56801.82 88888.00 2011-02-27 04:33:23.075 058 13245.29 404.26 56801.33 88888.00 2011-02-27 04:33:24.075 058 13244.90 404.13 56801.57 88888.00 2011-02-27 04:33:25.075 058 13244.64 404.26 56801.82 88888.00 2011-02-27 04:33:26.075 058 13245.29 404.51 56801.82 88888.00 2011-02-27 04:33:27.075 058 13243.99 403.89 56800.96 88888.00 2011-02-27 04:33:28.075 058 13245.55 404.63 56800.72 88888.00 2011-02-27 04:33:29.075 058 13244.77 404.38 56801.09 88888.00 2011-02-27 04:33:30.075 058 13245.16 404.01 56800.60 88888.00 2011-02-27 04:33:31.075 058 13244.90 404.38 56801.09 88888.00 2011-02-27 04:33:32.075 058 13244.90 404.26 56801.70 88888.00 2011-02-27 04:33:33.075 058 13244.77 404.01 56801.57 88888.00 2011-02-27 04:33:34.075 058 13244.90 404.13 56800.96 88888.00 2011-02-27 04:33:35.075 058 13244.25 403.89 56801.70 88888.00 2011-02-27 04:33:36.075 058 13244.38 404.01 56801.57 88888.00 2011-02-27 04:33:37.075 058 13244.64 404.13 56801.33 88888.00 2011-02-27 04:33:38.075 058 13243.86 403.76 56800.96 88888.00 2011-02-27 04:33:39.075 058 13244.51 404.26 56801.09 88888.00 2011-02-27 04:33:40.075 058 13244.77 403.89 56801.45 88888.00 2011-02-27 04:33:41.075 058 13245.42 403.64 56800.35 88888.00 2011-02-27 04:33:42.075 058 13245.42 403.89 56801.21 88888.00 2011-02-27 04:33:43.075 058 13245.42 403.64 56800.84 88888.00 2011-02-27 04:33:44.075 058 13245.16 403.39 56801.45 88888.00 2011-02-27 04:33:45.075 058 13244.38 404.38 56801.33 88888.00 2011-02-27 04:33:46.075 058 13244.38 403.89 56801.57 88888.00 2011-02-27 04:33:47.075 058 13244.90 404.38 56801.82 88888.00 2011-02-27 04:33:48.075 058 13244.64 404.13 56801.94 88888.00 2011-02-27 04:33:49.075 058 13245.16 403.39 56801.45 88888.00 2011-02-27 04:33:50.075 058 13244.64 403.76 56801.21 88888.00 2011-02-27 04:33:51.075 058 13244.64 403.89 56801.09 88888.00 2011-02-27 04:33:52.075 058 13244.90 404.26 56801.70 88888.00 2011-02-27 04:33:53.075 058 13244.90 403.89 56800.84 88888.00 2011-02-27 04:33:54.075 058 13245.42 403.64 56800.60 88888.00 2011-02-27 04:33:55.075 058 13244.77 403.89 56800.84 88888.00 2011-02-27 04:33:56.075 058 13245.16 403.76 56801.33 88888.00 2011-02-27 04:33:57.075 058 13245.29 403.89 56801.82 88888.00 2011-02-27 04:33:58.075 058 13245.29 404.01 56801.57 88888.00 2011-02-27 04:33:59.075 058 13244.77 403.27 56801.33 88888.00 2011-02-27 04:34:00.075 058 13244.77 404.01 56800.96 88888.00 2011-02-27 04:34:01.075 058 13245.03 403.76 56801.21 88888.00 2011-02-27 04:34:02.075 058 13244.64 404.01 56800.35 88888.00 2011-02-27 04:34:03.075 058 13245.03 403.89 56801.70 88888.00 2011-02-27 04:34:04.075 058 13244.77 403.52 56801.70 88888.00 2011-02-27 04:34:05.075 058 13244.51 403.52 56801.33 88888.00 2011-02-27 04:34:06.075 058 13244.12 403.89 56801.33 88888.00 2011-02-27 04:34:07.075 058 13244.51 403.89 56801.45 88888.00 2011-02-27 04:34:08.075 058 13244.64 404.38 56801.45 88888.00 2011-02-27 04:34:09.075 058 13245.03 403.89 56801.09 88888.00 2011-02-27 04:34:10.075 058 13244.38 404.13 56801.57 88888.00 2011-02-27 04:34:11.075 058 13244.51 404.13 56800.84 88888.00 2011-02-27 04:34:12.075 058 13244.64 404.38 56800.96 88888.00 2011-02-27 04:34:13.075 058 13244.38 403.89 56801.21 88888.00 2011-02-27 04:34:14.075 058 13245.03 403.52 56801.21 88888.00 2011-02-27 04:34:15.075 058 13244.90 403.76 56801.45 88888.00 2011-02-27 04:34:16.075 058 13244.64 404.38 56801.21 88888.00 2011-02-27 04:34:17.075 058 13245.16 404.26 56801.33 88888.00 2011-02-27 04:34:18.075 058 13244.25 404.75 56801.70 88888.00 2011-02-27 04:34:19.075 058 13244.77 403.52 56801.33 88888.00 2011-02-27 04:34:20.075 058 13244.38 404.26 56801.21 88888.00 2011-02-27 04:34:21.075 058 13245.16 403.89 56800.96 88888.00 2011-02-27 04:34:22.075 058 13244.25 404.13 56801.45 88888.00 2011-02-27 04:34:23.075 058 13244.25 404.01 56800.84 88888.00 2011-02-27 04:34:24.075 058 13244.38 403.27 56801.70 88888.00 2011-02-27 04:34:25.075 058 13245.03 404.51 56801.21 88888.00 2011-02-27 04:34:26.075 058 13244.90 404.01 56801.82 88888.00 2011-02-27 04:34:27.075 058 13245.03 404.26 56801.21 88888.00 2011-02-27 04:34:28.075 058 13245.16 404.01 56801.09 88888.00 2011-02-27 04:34:29.075 058 13244.77 403.52 56800.84 88888.00 2011-02-27 04:34:30.075 058 13245.16 403.89 56801.21 88888.00 2011-02-27 04:34:31.075 058 13245.16 403.52 56801.45 88888.00 2011-02-27 04:34:32.075 058 13244.90 404.26 56800.60 88888.00 2011-02-27 04:34:33.075 058 13245.16 403.89 56801.09 88888.00 2011-02-27 04:34:34.075 058 13244.77 404.26 56801.09 88888.00 2011-02-27 04:34:35.075 058 13244.25 403.39 56801.33 88888.00 2011-02-27 04:34:36.075 058 13244.90 403.76 56801.70 88888.00 2011-02-27 04:34:37.075 058 13244.38 403.52 56801.09 88888.00 2011-02-27 04:34:38.075 058 13245.03 404.26 56801.57 88888.00 2011-02-27 04:34:39.075 058 13244.90 403.39 56801.09 88888.00 2011-02-27 04:34:40.075 058 13244.51 404.13 56802.07 88888.00 2011-02-27 04:34:41.075 058 13244.77 403.39 56801.09 88888.00 2011-02-27 04:34:42.075 058 13244.51 404.63 56802.68 88888.00 2011-02-27 04:34:43.075 058 13244.64 403.76 56801.82 88888.00 2011-02-27 04:34:44.075 058 13245.03 403.76 56802.07 88888.00 2011-02-27 04:34:45.075 058 13244.77 403.76 56801.57 88888.00 2011-02-27 04:34:46.075 058 13244.64 403.64 56802.07 88888.00 2011-02-27 04:34:47.075 058 13245.03 404.01 56800.96 88888.00 2011-02-27 04:34:48.075 058 13244.51 404.01 56801.09 88888.00 2011-02-27 04:34:49.075 058 13245.03 403.27 56800.96 88888.00 2011-02-27 04:34:50.075 058 13245.42 403.64 56800.96 88888.00 2011-02-27 04:34:51.075 058 13244.64 403.64 56801.45 88888.00 2011-02-27 04:34:52.075 058 13244.51 403.89 56801.09 88888.00 2011-02-27 04:34:53.075 058 13245.29 403.39 56801.33 88888.00 2011-02-27 04:34:54.075 058 13244.64 403.39 56800.60 88888.00 2011-02-27 04:34:55.075 058 13244.77 404.13 56801.09 88888.00 2011-02-27 04:34:56.075 058 13245.03 404.01 56801.09 88888.00 2011-02-27 04:34:57.075 058 13245.03 404.01 56801.33 88888.00 2011-02-27 04:34:58.075 058 13244.51 404.26 56801.82 88888.00 2011-02-27 04:34:59.075 058 13244.90 404.38 56801.57 88888.00 2011-02-27 04:35:00.075 058 13245.03 403.27 56800.60 88888.00 2011-02-27 04:35:01.075 058 13244.64 403.39 56800.96 88888.00 2011-02-27 04:35:02.075 058 13244.51 403.76 56801.70 88888.00 2011-02-27 04:35:03.075 058 13244.51 404.13 56801.33 88888.00 2011-02-27 04:35:04.075 058 13245.55 403.64 56800.96 88888.00 2011-02-27 04:35:05.075 058 13244.90 403.89 56800.96 88888.00 2011-02-27 04:35:06.075 058 13246.07 403.52 56800.96 88888.00 2011-02-27 04:35:07.075 058 13245.03 403.64 56801.09 88888.00 2011-02-27 04:35:08.075 058 13244.51 404.01 56801.21 88888.00 2011-02-27 04:35:09.075 058 13245.81 404.01 56801.33 88888.00 2011-02-27 04:35:10.075 058 13245.16 403.52 56801.09 88888.00 2011-02-27 04:35:11.075 058 13244.90 403.89 56800.84 88888.00 2011-02-27 04:35:12.075 058 13244.77 404.01 56801.45 88888.00 2011-02-27 04:35:13.075 058 13245.16 403.89 56801.33 88888.00 2011-02-27 04:35:14.075 058 13245.55 403.76 56800.84 88888.00 2011-02-27 04:35:15.075 058 13244.38 403.52 56801.70 88888.00 2011-02-27 04:35:16.075 058 13244.77 404.26 56801.21 88888.00 2011-02-27 04:35:17.075 058 13244.90 403.76 56801.21 88888.00 2011-02-27 04:35:18.075 058 13245.03 403.39 56801.09 88888.00 2011-02-27 04:35:19.075 058 13244.64 404.01 56800.96 88888.00 2011-02-27 04:35:20.075 058 13244.64 403.89 56801.45 88888.00 2011-02-27 04:35:21.075 058 13245.81 403.52 56801.21 88888.00 2011-02-27 04:35:22.075 058 13245.29 403.89 56800.84 88888.00 2011-02-27 04:35:23.075 058 13245.29 404.13 56800.96 88888.00 2011-02-27 04:35:24.075 058 13244.90 403.89 56801.33 88888.00 2011-02-27 04:35:25.075 058 13245.03 402.90 56801.09 88888.00 2011-02-27 04:35:26.075 058 13244.77 404.26 56800.96 88888.00 2011-02-27 04:35:27.075 058 13244.77 403.14 56801.45 88888.00 2011-02-27 04:35:28.075 058 13245.55 403.64 56801.82 88888.00 2011-02-27 04:35:29.075 058 13244.77 404.13 56801.82 88888.00 2011-02-27 04:35:30.075 058 13244.51 403.02 56801.33 88888.00 2011-02-27 04:35:31.075 058 13244.25 403.89 56801.57 88888.00 2011-02-27 04:35:32.075 058 13244.64 403.76 56801.33 88888.00 2011-02-27 04:35:33.075 058 13245.03 403.27 56801.94 88888.00 2011-02-27 04:35:34.075 058 13245.29 403.39 56800.96 88888.00 2011-02-27 04:35:35.075 058 13244.90 403.39 56800.84 88888.00 2011-02-27 04:35:36.075 058 13244.51 403.52 56801.94 88888.00 2011-02-27 04:35:37.075 058 13245.16 403.52 56801.21 88888.00 2011-02-27 04:35:38.075 058 13244.51 403.52 56801.57 88888.00 2011-02-27 04:35:39.075 058 13244.64 403.14 56800.96 88888.00 2011-02-27 04:35:40.075 058 13244.25 403.76 56801.33 88888.00 2011-02-27 04:35:41.075 058 13245.03 403.02 56800.96 88888.00 2011-02-27 04:35:42.075 058 13244.51 403.27 56800.60 88888.00 2011-02-27 04:35:43.075 058 13245.03 402.77 56801.45 88888.00 2011-02-27 04:35:44.075 058 13244.64 403.39 56801.09 88888.00 2011-02-27 04:35:45.075 058 13244.38 403.52 56800.84 88888.00 2011-02-27 04:35:46.075 058 13244.12 403.52 56801.45 88888.00 2011-02-27 04:35:47.075 058 13244.51 402.77 56800.60 88888.00 2011-02-27 04:35:48.075 058 13244.77 403.27 56801.57 88888.00 2011-02-27 04:35:49.075 058 13244.25 403.14 56800.48 88888.00 2011-02-27 04:35:50.075 058 13244.90 403.02 56801.09 88888.00 2011-02-27 04:35:51.075 058 13244.64 403.76 56801.33 88888.00 2011-02-27 04:35:52.075 058 13244.38 402.90 56801.45 88888.00 2011-02-27 04:35:53.075 058 13244.77 403.52 56801.70 88888.00 2011-02-27 04:35:54.075 058 13244.90 403.27 56801.21 88888.00 2011-02-27 04:35:55.075 058 13244.25 403.52 56801.21 88888.00 2011-02-27 04:35:56.075 058 13244.77 403.02 56800.96 88888.00 2011-02-27 04:35:57.075 058 13243.47 403.52 56801.45 88888.00 2011-02-27 04:35:58.075 058 13244.51 403.39 56801.21 88888.00 2011-02-27 04:35:59.075 058 13244.12 403.14 56800.72 88888.00 2011-02-27 04:36:00.075 058 13243.47 403.14 56800.72 88888.00 2011-02-27 04:36:01.075 058 13244.38 404.01 56801.21 88888.00 2011-02-27 04:36:02.075 058 13244.51 403.52 56800.96 88888.00 2011-02-27 04:36:03.075 058 13244.12 402.77 56800.96 88888.00 2011-02-27 04:36:04.075 058 13244.25 403.52 56800.96 88888.00 2011-02-27 04:36:05.075 058 13244.38 403.02 56800.48 88888.00 2011-02-27 04:36:06.075 058 13244.90 403.52 56800.72 88888.00 2011-02-27 04:36:07.075 058 13244.12 403.64 56801.09 88888.00 2011-02-27 04:36:08.075 058 13243.60 403.64 56800.96 88888.00 2011-02-27 04:36:09.075 058 13243.60 403.76 56800.96 88888.00 2011-02-27 04:36:10.075 058 13243.86 402.90 56801.33 88888.00 2011-02-27 04:36:11.075 058 13244.25 403.39 56801.45 88888.00 2011-02-27 04:36:12.075 058 13244.38 403.52 56801.21 88888.00 2011-02-27 04:36:13.075 058 13243.99 403.89 56800.60 88888.00 2011-02-27 04:36:14.075 058 13243.60 402.77 56801.09 88888.00 2011-02-27 04:36:15.075 058 13243.99 403.76 56801.09 88888.00 2011-02-27 04:36:16.075 058 13243.60 403.52 56800.96 88888.00 2011-02-27 04:36:17.075 058 13244.38 403.52 56801.82 88888.00 2011-02-27 04:36:18.075 058 13243.47 403.52 56800.60 88888.00 2011-02-27 04:36:19.075 058 13244.25 403.02 56800.35 88888.00 2011-02-27 04:36:20.075 058 13244.12 403.02 56800.72 88888.00 2011-02-27 04:36:21.075 058 13244.77 403.52 56801.21 88888.00 2011-02-27 04:36:22.075 058 13244.51 403.14 56800.48 88888.00 2011-02-27 04:36:23.075 058 13244.12 403.64 56800.72 88888.00 2011-02-27 04:36:24.075 058 13243.86 403.27 56801.09 88888.00 2011-02-27 04:36:25.075 058 13244.51 402.77 56801.09 88888.00 2011-02-27 04:36:26.075 058 13243.73 403.64 56800.96 88888.00 2011-02-27 04:36:27.075 058 13244.12 402.90 56800.96 88888.00 2011-02-27 04:36:28.075 058 13244.25 403.39 56800.84 88888.00 2011-02-27 04:36:29.075 058 13243.86 403.76 56800.72 88888.00 2011-02-27 04:36:30.075 058 13243.99 403.39 56800.84 88888.00 2011-02-27 04:36:31.075 058 13243.73 403.39 56801.09 88888.00 2011-02-27 04:36:32.075 058 13243.99 403.39 56801.09 88888.00 2011-02-27 04:36:33.075 058 13244.12 403.89 56800.84 88888.00 2011-02-27 04:36:34.075 058 13244.25 403.39 56800.84 88888.00 2011-02-27 04:36:35.075 058 13243.99 403.89 56800.60 88888.00 2011-02-27 04:36:36.075 058 13244.12 403.52 56801.33 88888.00 2011-02-27 04:36:37.075 058 13243.47 403.27 56800.96 88888.00 2011-02-27 04:36:38.075 058 13243.60 403.39 56800.84 88888.00 2011-02-27 04:36:39.075 058 13243.60 403.02 56800.48 88888.00 2011-02-27 04:36:40.075 058 13244.38 403.52 56800.96 88888.00 2011-02-27 04:36:41.075 058 13244.25 402.90 56800.84 88888.00 2011-02-27 04:36:42.075 058 13243.73 404.01 56800.72 88888.00 2011-02-27 04:36:43.075 058 13243.99 403.14 56800.60 88888.00 2011-02-27 04:36:44.075 058 13243.86 403.39 56799.86 88888.00 2011-02-27 04:36:45.075 058 13243.73 403.14 56801.09 88888.00 2011-02-27 04:36:46.075 058 13244.38 403.52 56800.72 88888.00 2011-02-27 04:36:47.075 058 13243.34 403.52 56800.48 88888.00 2011-02-27 04:36:48.075 058 13244.25 403.27 56800.60 88888.00 2011-02-27 04:36:49.075 058 13243.47 403.52 56801.82 88888.00 2011-02-27 04:36:50.075 058 13243.47 403.02 56800.96 88888.00 2011-02-27 04:36:51.075 058 13243.73 404.13 56800.60 88888.00 2011-02-27 04:36:52.075 058 13243.99 403.64 56800.60 88888.00 2011-02-27 04:36:53.075 058 13243.86 403.39 56801.21 88888.00 2011-02-27 04:36:54.075 058 13243.86 403.39 56801.45 88888.00 2011-02-27 04:36:55.075 058 13243.73 403.64 56801.33 88888.00 2011-02-27 04:36:56.075 058 13243.60 403.89 56801.21 88888.00 2011-02-27 04:36:57.075 058 13243.99 403.89 56801.09 88888.00 2011-02-27 04:36:58.075 058 13243.86 403.89 56801.21 88888.00 2011-02-27 04:36:59.075 058 13243.73 403.64 56800.84 88888.00 2011-02-27 04:37:00.075 058 13242.95 403.39 56800.72 88888.00 2011-02-27 04:37:01.075 058 13244.38 403.89 56800.84 88888.00 2011-02-27 04:37:02.075 058 13243.21 403.76 56800.96 88888.00 2011-02-27 04:37:03.075 058 13244.38 403.27 56801.33 88888.00 2011-02-27 04:37:04.075 058 13244.12 403.64 56801.33 88888.00 2011-02-27 04:37:05.075 058 13243.86 404.01 56800.96 88888.00 2011-02-27 04:37:06.075 058 13244.38 403.27 56800.48 88888.00 2011-02-27 04:37:07.075 058 13244.12 403.76 56801.82 88888.00 2011-02-27 04:37:08.075 058 13243.86 404.26 56801.45 88888.00 2011-02-27 04:37:09.075 058 13243.73 403.89 56801.33 88888.00 2011-02-27 04:37:10.075 058 13243.86 404.26 56800.84 88888.00 2011-02-27 04:37:11.075 058 13243.60 403.64 56801.21 88888.00 2011-02-27 04:37:12.075 058 13243.73 403.64 56801.21 88888.00 2011-02-27 04:37:13.075 058 13244.12 404.13 56800.72 88888.00 2011-02-27 04:37:14.075 058 13243.34 403.64 56800.96 88888.00 2011-02-27 04:37:15.075 058 13243.99 404.01 56800.60 88888.00 2011-02-27 04:37:16.075 058 13244.38 404.13 56800.35 88888.00 2011-02-27 04:37:17.075 058 13244.64 404.01 56801.57 88888.00 2011-02-27 04:37:18.075 058 13243.99 403.52 56801.57 88888.00 2011-02-27 04:37:19.075 058 13244.25 404.51 56800.84 88888.00 2011-02-27 04:37:20.075 058 13244.25 404.63 56800.72 88888.00 2011-02-27 04:37:21.075 058 13243.73 404.26 56801.09 88888.00 2011-02-27 04:37:22.075 058 13243.34 404.13 56801.33 88888.00 2011-02-27 04:37:23.075 058 13243.99 404.01 56801.70 88888.00 2011-02-27 04:37:24.075 058 13243.60 404.26 56801.21 88888.00 2011-02-27 04:37:25.075 058 13244.12 404.01 56800.96 88888.00 2011-02-27 04:37:26.075 058 13244.38 404.01 56800.60 88888.00 2011-02-27 04:37:27.075 058 13243.99 403.64 56800.84 88888.00 2011-02-27 04:37:28.075 058 13244.38 404.88 56800.72 88888.00 2011-02-27 04:37:29.075 058 13244.12 404.26 56801.45 88888.00 2011-02-27 04:37:30.075 058 13244.12 403.76 56801.70 88888.00 2011-02-27 04:37:31.075 058 13244.38 403.89 56800.96 88888.00 2011-02-27 04:37:32.075 058 13243.86 403.76 56801.82 88888.00 2011-02-27 04:37:33.075 058 13244.12 404.88 56801.09 88888.00 2011-02-27 04:37:34.075 058 13243.73 404.01 56800.96 88888.00 2011-02-27 04:37:35.075 058 13245.03 403.76 56800.84 88888.00 2011-02-27 04:37:36.075 058 13244.51 404.13 56801.70 88888.00 2011-02-27 04:37:37.075 058 13244.25 404.51 56801.09 88888.00 2011-02-27 04:37:38.075 058 13244.38 404.01 56801.45 88888.00 2011-02-27 04:37:39.075 058 13244.38 404.51 56801.09 88888.00 2011-02-27 04:37:40.075 058 13244.51 403.76 56801.70 88888.00 2011-02-27 04:37:41.075 058 13244.38 404.26 56801.33 88888.00 2011-02-27 04:37:42.075 058 13243.86 404.63 56801.45 88888.00 2011-02-27 04:37:43.075 058 13245.03 403.64 56800.72 88888.00 2011-02-27 04:37:44.075 058 13244.90 404.51 56801.21 88888.00 2011-02-27 04:37:45.075 058 13244.38 403.76 56801.21 88888.00 2011-02-27 04:37:46.075 058 13244.77 404.13 56801.09 88888.00 2011-02-27 04:37:47.075 058 13244.90 404.13 56801.33 88888.00 2011-02-27 04:37:48.075 058 13244.64 403.89 56801.57 88888.00 2011-02-27 04:37:49.075 058 13244.51 404.26 56801.70 88888.00 2011-02-27 04:37:50.075 058 13244.38 404.88 56801.57 88888.00 2011-02-27 04:37:51.075 058 13244.25 404.13 56801.09 88888.00 2011-02-27 04:37:52.075 058 13244.64 404.01 56801.21 88888.00 2011-02-27 04:37:53.075 058 13244.25 404.51 56801.21 88888.00 2011-02-27 04:37:54.075 058 13244.90 404.01 56801.33 88888.00 2011-02-27 04:37:55.075 058 13244.77 404.26 56801.09 88888.00 2011-02-27 04:37:56.075 058 13244.12 404.75 56801.82 88888.00 2011-02-27 04:37:57.075 058 13245.03 403.64 56800.60 88888.00 2011-02-27 04:37:58.075 058 13245.16 404.13 56801.21 88888.00 2011-02-27 04:37:59.075 058 13245.29 404.75 56800.96 88888.00 2011-02-27 04:38:00.075 058 13244.38 404.51 56800.96 88888.00 2011-02-27 04:38:01.075 058 13244.77 404.88 56801.45 88888.00 2011-02-27 04:38:02.075 058 13244.77 404.26 56801.21 88888.00 2011-02-27 04:38:03.075 058 13244.51 404.75 56801.82 88888.00 2011-02-27 04:38:04.075 058 13245.16 405.00 56802.07 88888.00 2011-02-27 04:38:05.075 058 13244.90 404.13 56801.70 88888.00 2011-02-27 04:38:06.075 058 13244.25 404.51 56801.82 88888.00 2011-02-27 04:38:07.075 058 13244.90 403.76 56801.45 88888.00 2011-02-27 04:38:08.075 058 13245.42 404.13 56801.57 88888.00 2011-02-27 04:38:09.075 058 13244.64 405.13 56801.57 88888.00 2011-02-27 04:38:10.075 058 13244.90 404.38 56801.33 88888.00 2011-02-27 04:38:11.075 058 13244.64 404.51 56801.09 88888.00 2011-02-27 04:38:12.075 058 13244.51 405.25 56801.33 88888.00 2011-02-27 04:38:13.075 058 13244.90 404.63 56801.21 88888.00 2011-02-27 04:38:14.075 058 13245.29 403.89 56801.57 88888.00 2011-02-27 04:38:15.075 058 13245.29 404.26 56801.09 88888.00 2011-02-27 04:38:16.075 058 13245.29 404.01 56801.33 88888.00 2011-02-27 04:38:17.075 058 13244.90 403.89 56801.57 88888.00 2011-02-27 04:38:18.075 058 13244.64 404.88 56801.45 88888.00 2011-02-27 04:38:19.075 058 13245.68 403.89 56801.82 88888.00 2011-02-27 04:38:20.075 058 13245.42 404.51 56800.84 88888.00 2011-02-27 04:38:21.075 058 13245.42 403.89 56800.84 88888.00 2011-02-27 04:38:22.075 058 13244.51 404.13 56801.21 88888.00 2011-02-27 04:38:23.075 058 13245.16 403.76 56802.07 88888.00 2011-02-27 04:38:24.075 058 13245.29 403.76 56800.84 88888.00 2011-02-27 04:38:25.075 058 13245.55 404.38 56801.70 88888.00 2011-02-27 04:38:26.075 058 13244.77 404.01 56801.57 88888.00 2011-02-27 04:38:27.075 058 13245.03 403.89 56801.33 88888.00 2011-02-27 04:38:28.075 058 13245.42 404.63 56801.70 88888.00 2011-02-27 04:38:29.075 058 13245.03 404.01 56801.09 88888.00 2011-02-27 04:38:30.075 058 13244.77 404.51 56801.57 88888.00 2011-02-27 04:38:31.075 058 13245.29 404.51 56801.70 88888.00 2011-02-27 04:38:32.075 058 13245.16 403.76 56801.82 88888.00 2011-02-27 04:38:33.075 058 13245.42 404.13 56801.94 88888.00 2011-02-27 04:38:34.075 058 13245.16 403.64 56801.09 88888.00 2011-02-27 04:38:35.075 058 13244.77 403.89 56801.45 88888.00 2011-02-27 04:38:36.075 058 13245.03 403.89 56801.45 88888.00 2011-02-27 04:38:37.075 058 13245.16 403.39 56801.57 88888.00 2011-02-27 04:38:38.075 058 13245.03 404.01 56801.09 88888.00 2011-02-27 04:38:39.075 058 13244.90 404.13 56801.45 88888.00 2011-02-27 04:38:40.075 058 13244.77 404.01 56801.70 88888.00 2011-02-27 04:38:41.075 058 13245.16 404.01 56801.09 88888.00 2011-02-27 04:38:42.075 058 13244.25 403.64 56801.82 88888.00 2011-02-27 04:38:43.075 058 13245.03 404.13 56800.96 88888.00 2011-02-27 04:38:44.075 058 13245.03 403.14 56800.84 88888.00 2011-02-27 04:38:45.075 058 13244.64 403.27 56801.33 88888.00 2011-02-27 04:38:46.075 058 13245.03 404.01 56800.96 88888.00 2011-02-27 04:38:47.075 058 13244.64 404.26 56801.09 88888.00 2011-02-27 04:38:48.075 058 13245.16 404.13 56801.45 88888.00 2011-02-27 04:38:49.075 058 13245.16 404.01 56801.21 88888.00 2011-02-27 04:38:50.075 058 13245.55 403.27 56801.21 88888.00 2011-02-27 04:38:51.075 058 13244.51 403.64 56800.96 88888.00 2011-02-27 04:38:52.075 058 13245.03 403.39 56801.82 88888.00 2011-02-27 04:38:53.075 058 13244.25 404.13 56801.94 88888.00 2011-02-27 04:38:54.075 058 13244.38 404.13 56801.70 88888.00 2011-02-27 04:38:55.075 058 13244.25 403.64 56801.21 88888.00 2011-02-27 04:38:56.075 058 13244.64 403.64 56801.33 88888.00 2011-02-27 04:38:57.075 058 13243.99 404.01 56801.70 88888.00 2011-02-27 04:38:58.075 058 13244.38 404.01 56801.57 88888.00 2011-02-27 04:38:59.075 058 13244.77 403.89 56801.33 88888.00 2011-02-27 04:39:00.075 058 13244.12 404.01 56801.09 88888.00 2011-02-27 04:39:01.075 058 13244.38 403.76 56800.96 88888.00 2011-02-27 04:39:02.075 058 13244.77 403.64 56800.96 88888.00 2011-02-27 04:39:03.075 058 13245.03 403.64 56801.45 88888.00 2011-02-27 04:39:04.075 058 13244.77 403.76 56800.48 88888.00 2011-02-27 04:39:05.075 058 13244.25 403.27 56802.19 88888.00 2011-02-27 04:39:06.075 058 13244.51 403.64 56801.70 88888.00 2011-02-27 04:39:07.075 058 13244.64 403.39 56800.96 88888.00 2011-02-27 04:39:08.075 058 13244.12 403.52 56801.45 88888.00 2011-02-27 04:39:09.075 058 13244.77 403.39 56801.70 88888.00 2011-02-27 04:39:10.075 058 13244.64 403.89 56800.96 88888.00 2011-02-27 04:39:11.075 058 13244.12 403.52 56801.82 88888.00 2011-02-27 04:39:12.075 058 13244.38 403.89 56801.09 88888.00 2011-02-27 04:39:13.075 058 13244.64 403.64 56801.57 88888.00 2011-02-27 04:39:14.075 058 13245.03 403.52 56801.45 88888.00 2011-02-27 04:39:15.075 058 13244.51 403.52 56801.21 88888.00 2011-02-27 04:39:16.075 058 13244.38 403.64 56801.21 88888.00 2011-02-27 04:39:17.075 058 13244.90 403.52 56801.21 88888.00 2011-02-27 04:39:18.075 058 13244.38 403.14 56801.09 88888.00 2011-02-27 04:39:19.075 058 13245.03 403.64 56801.33 88888.00 2011-02-27 04:39:20.075 058 13245.03 402.90 56801.33 88888.00 2011-02-27 04:39:21.075 058 13244.38 403.52 56801.33 88888.00 2011-02-27 04:39:22.075 058 13244.77 403.52 56801.57 88888.00 2011-02-27 04:39:23.075 058 13244.77 403.14 56801.57 88888.00 2011-02-27 04:39:24.075 058 13244.38 403.27 56801.33 88888.00 2011-02-27 04:39:25.075 058 13244.25 403.27 56801.33 88888.00 2011-02-27 04:39:26.075 058 13244.12 402.77 56800.84 88888.00 2011-02-27 04:39:27.075 058 13244.51 403.27 56801.57 88888.00 2011-02-27 04:39:28.075 058 13243.60 403.02 56801.09 88888.00 2011-02-27 04:39:29.075 058 13243.08 403.76 56801.70 88888.00 2011-02-27 04:39:30.075 058 13243.99 403.89 56801.09 88888.00 2011-02-27 04:39:31.075 058 13244.90 403.64 56801.21 88888.00 2011-02-27 04:39:32.075 058 13244.38 402.90 56800.96 88888.00 2011-02-27 04:39:33.075 058 13244.51 403.39 56801.82 88888.00 2011-02-27 04:39:34.075 058 13244.51 403.14 56800.96 88888.00 2011-02-27 04:39:35.075 058 13244.77 403.52 56800.84 88888.00 2011-02-27 04:39:36.075 058 13244.51 403.02 56801.33 88888.00 2011-02-27 04:39:37.075 058 13244.38 403.39 56801.21 88888.00 2011-02-27 04:39:38.075 058 13244.51 403.64 56800.96 88888.00 2011-02-27 04:39:39.075 058 13244.64 403.27 56801.70 88888.00 2011-02-27 04:39:40.075 058 13244.51 403.14 56800.96 88888.00 2011-02-27 04:39:41.075 058 13244.12 403.76 56800.84 88888.00 2011-02-27 04:39:42.075 058 13243.99 403.89 56801.45 88888.00 2011-02-27 04:39:43.075 058 13244.25 403.64 56801.33 88888.00 2011-02-27 04:39:44.075 058 13244.38 403.27 56801.70 88888.00 2011-02-27 04:39:45.075 058 13243.73 403.39 56801.33 88888.00 2011-02-27 04:39:46.075 058 13244.38 403.39 56801.33 88888.00 2011-02-27 04:39:47.075 058 13243.73 404.01 56801.33 88888.00 2011-02-27 04:39:48.075 058 13243.99 403.89 56802.07 88888.00 2011-02-27 04:39:49.075 058 13243.86 404.26 56801.70 88888.00 2011-02-27 04:39:50.075 058 13244.12 403.76 56802.31 88888.00 2011-02-27 04:39:51.075 058 13243.86 403.39 56801.82 88888.00 2011-02-27 04:39:52.075 058 13243.34 403.89 56801.33 88888.00 2011-02-27 04:39:53.075 058 13243.60 403.89 56801.09 88888.00 2011-02-27 04:39:54.075 058 13243.34 403.76 56801.45 88888.00 2011-02-27 04:39:55.075 058 13243.60 403.64 56801.82 88888.00 2011-02-27 04:39:56.075 058 13243.99 403.39 56801.33 88888.00 2011-02-27 04:39:57.075 058 13243.60 403.39 56801.09 88888.00 2011-02-27 04:39:58.075 058 13243.73 403.89 56800.96 88888.00 2011-02-27 04:39:59.075 058 13243.47 403.89 56801.09 88888.00 2011-02-27 04:40:00.074 058 13243.99 403.76 56800.96 88888.00 2011-02-27 04:40:01.074 058 13244.38 403.76 56801.21 88888.00 2011-02-27 04:40:02.074 058 13244.25 404.13 56801.57 88888.00 2011-02-27 04:40:03.074 058 13243.73 403.39 56801.82 88888.00 2011-02-27 04:40:04.074 058 13244.12 403.52 56801.45 88888.00 2011-02-27 04:40:05.074 058 13243.34 403.76 56801.70 88888.00 2011-02-27 04:40:06.074 058 13243.99 403.76 56801.57 88888.00 2011-02-27 04:40:07.074 058 13243.86 404.13 56801.45 88888.00 2011-02-27 04:40:08.074 058 13243.86 403.76 56801.45 88888.00 2011-02-27 04:40:09.074 058 13243.99 403.89 56801.45 88888.00 2011-02-27 04:40:10.074 058 13244.51 403.76 56801.82 88888.00 2011-02-27 04:40:11.074 058 13243.86 403.76 56801.57 88888.00 2011-02-27 04:40:12.074 058 13244.51 404.38 56801.57 88888.00 2011-02-27 04:40:13.074 058 13244.12 403.76 56801.82 88888.00 2011-02-27 04:40:14.074 058 13244.25 403.64 56802.07 88888.00 2011-02-27 04:40:15.074 058 13244.51 403.76 56800.84 88888.00 2011-02-27 04:40:16.074 058 13244.77 403.64 56801.82 88888.00 2011-02-27 04:40:17.074 058 13244.64 403.52 56801.33 88888.00 2011-02-27 04:40:18.074 058 13244.25 404.13 56801.82 88888.00 2011-02-27 04:40:19.074 058 13244.25 403.52 56801.70 88888.00 2011-02-27 04:40:20.074 058 13244.38 404.13 56801.21 88888.00 2011-02-27 04:40:21.074 058 13244.38 404.63 56801.70 88888.00 2011-02-27 04:40:22.074 058 13245.16 404.13 56801.94 88888.00 2011-02-27 04:40:23.074 058 13243.47 404.26 56802.07 88888.00 2011-02-27 04:40:24.074 058 13244.38 404.63 56801.33 88888.00 2011-02-27 04:40:25.074 058 13243.86 404.88 56801.82 88888.00 2011-02-27 04:40:26.074 058 13244.51 403.76 56801.70 88888.00 2011-02-27 04:40:27.074 058 13244.77 404.51 56801.45 88888.00 2011-02-27 04:40:28.074 058 13245.29 403.39 56801.57 88888.00 2011-02-27 04:40:29.074 058 13244.90 404.26 56801.82 88888.00 2011-02-27 04:40:30.074 058 13244.12 404.13 56801.09 88888.00 2011-02-27 04:40:31.074 058 13245.03 404.13 56801.09 88888.00 2011-02-27 04:40:32.074 058 13244.51 404.75 56802.07 88888.00 2011-02-27 04:40:33.074 058 13244.51 404.63 56801.57 88888.00 2011-02-27 04:40:34.074 058 13244.38 404.51 56802.31 88888.00 2011-02-27 04:40:35.074 058 13244.64 405.00 56802.31 88888.00 2011-02-27 04:40:36.074 058 13244.77 404.01 56801.82 88888.00 2011-02-27 04:40:37.074 058 13244.64 404.51 56801.82 88888.00 2011-02-27 04:40:38.074 058 13245.16 404.63 56801.94 88888.00 2011-02-27 04:40:39.074 058 13244.51 404.13 56801.94 88888.00 2011-02-27 04:40:40.074 058 13244.77 404.63 56801.57 88888.00 2011-02-27 04:40:41.074 058 13244.64 404.75 56801.82 88888.00 2011-02-27 04:40:42.074 058 13244.38 404.63 56801.57 88888.00 2011-02-27 04:40:43.074 058 13244.25 404.88 56802.19 88888.00 2011-02-27 04:40:44.074 058 13244.51 404.51 56802.07 88888.00 2011-02-27 04:40:45.074 058 13243.99 404.75 56801.57 88888.00 2011-02-27 04:40:46.074 058 13245.03 404.88 56801.33 88888.00 2011-02-27 04:40:47.074 058 13244.64 405.25 56802.43 88888.00 2011-02-27 04:40:48.074 058 13245.16 404.88 56801.94 88888.00 2011-02-27 04:40:49.074 058 13244.77 404.75 56801.70 88888.00 2011-02-27 04:40:50.074 058 13244.25 404.51 56801.57 88888.00 2011-02-27 04:40:51.074 058 13244.38 405.25 56802.55 88888.00 2011-02-27 04:40:52.074 058 13244.38 405.50 56802.07 88888.00 2011-02-27 04:40:53.074 058 13244.77 404.88 56801.94 88888.00 2011-02-27 04:40:54.074 058 13244.38 405.25 56801.82 88888.00 2011-02-27 04:40:55.074 058 13243.99 405.25 56801.82 88888.00 2011-02-27 04:40:56.074 058 13244.25 405.37 56801.94 88888.00 2011-02-27 04:40:57.074 058 13244.77 405.50 56802.07 88888.00 2011-02-27 04:40:58.074 058 13244.12 405.00 56801.70 88888.00 2011-02-27 04:40:59.074 058 13244.51 404.88 56802.19 88888.00 2011-02-27 04:41:00.074 058 13244.12 405.13 56801.94 88888.00 2011-02-27 04:41:01.074 058 13244.90 405.13 56801.70 88888.00 2011-02-27 04:41:02.074 058 13245.16 405.13 56802.19 88888.00 2011-02-27 04:41:03.074 058 13245.03 405.37 56801.94 88888.00 2011-02-27 04:41:04.074 058 13244.64 404.51 56802.80 88888.00 2011-02-27 04:41:05.074 058 13244.38 405.13 56802.31 88888.00 2011-02-27 04:41:06.074 058 13244.77 404.75 56802.19 88888.00 2011-02-27 04:41:07.074 058 13244.90 404.88 56801.45 88888.00 2011-02-27 04:41:08.074 058 13244.90 405.13 56801.70 88888.00 2011-02-27 04:41:09.074 058 13244.51 405.13 56801.33 88888.00 2011-02-27 04:41:10.074 058 13244.38 405.00 56801.94 88888.00 2011-02-27 04:41:11.074 058 13244.77 405.25 56801.33 88888.00 2011-02-27 04:41:12.074 058 13244.77 405.37 56802.07 88888.00 2011-02-27 04:41:13.074 058 13244.51 405.25 56801.94 88888.00 2011-02-27 04:41:14.074 058 13244.77 405.25 56801.94 88888.00 2011-02-27 04:41:15.074 058 13244.77 405.50 56802.19 88888.00 2011-02-27 04:41:16.074 058 13244.51 405.99 56801.70 88888.00 2011-02-27 04:41:17.074 058 13244.51 405.25 56801.94 88888.00 2011-02-27 04:41:18.074 058 13244.64 405.99 56802.31 88888.00 2011-02-27 04:41:19.074 058 13244.90 405.87 56801.33 88888.00 2011-02-27 04:41:20.074 058 13244.64 405.25 56801.45 88888.00 2011-02-27 04:41:21.074 058 13244.64 405.50 56802.19 88888.00 2011-02-27 04:41:22.074 058 13244.64 405.37 56802.31 88888.00 2011-02-27 04:41:23.074 058 13243.99 405.87 56802.19 88888.00 2011-02-27 04:41:24.074 058 13244.51 405.62 56801.82 88888.00 2011-02-27 04:41:25.074 058 13244.25 405.25 56801.70 88888.00 2011-02-27 04:41:26.074 058 13244.51 405.00 56801.57 88888.00 2011-02-27 04:41:27.074 058 13244.38 405.87 56801.94 88888.00 2011-02-27 04:41:28.074 058 13244.90 405.00 56801.57 88888.00 2011-02-27 04:41:29.074 058 13244.12 405.75 56801.70 88888.00 2011-02-27 04:41:30.074 058 13244.38 405.50 56802.19 88888.00 2011-02-27 04:41:31.074 058 13244.12 405.75 56802.07 88888.00 2011-02-27 04:41:32.074 058 13244.77 405.99 56801.57 88888.00 2011-02-27 04:41:33.074 058 13244.51 405.62 56801.70 88888.00 2011-02-27 04:41:34.074 058 13244.90 405.75 56801.94 88888.00 2011-02-27 04:41:35.074 058 13244.38 405.75 56802.07 88888.00 2011-02-27 04:41:36.074 058 13244.90 404.75 56801.82 88888.00 2011-02-27 04:41:37.074 058 13244.90 405.62 56801.70 88888.00 2011-02-27 04:41:38.074 058 13244.25 405.75 56802.19 88888.00 2011-02-27 04:41:39.074 058 13244.77 405.75 56802.31 88888.00 2011-02-27 04:41:40.074 058 13244.64 405.62 56802.07 88888.00 2011-02-27 04:41:41.074 058 13244.64 405.75 56802.19 88888.00 2011-02-27 04:41:42.074 058 13244.25 405.50 56801.94 88888.00 2011-02-27 04:41:43.074 058 13244.64 405.62 56801.82 88888.00 2011-02-27 04:41:44.074 058 13244.64 405.87 56801.09 88888.00 2011-02-27 04:41:45.074 058 13244.90 406.24 56801.70 88888.00 2011-02-27 04:41:46.074 058 13245.16 405.50 56801.70 88888.00 2011-02-27 04:41:47.074 058 13244.38 405.62 56801.57 88888.00 2011-02-27 04:41:48.074 058 13244.90 405.62 56801.94 88888.00 2011-02-27 04:41:49.074 058 13244.90 406.24 56801.45 88888.00 2011-02-27 04:41:50.074 058 13245.16 405.62 56802.31 88888.00 2011-02-27 04:41:51.074 058 13243.86 405.62 56802.07 88888.00 2011-02-27 04:41:52.074 058 13243.99 405.87 56801.94 88888.00 2011-02-27 04:41:53.074 058 13244.90 405.99 56802.55 88888.00 2011-02-27 04:41:54.074 058 13244.38 405.13 56801.45 88888.00 2011-02-27 04:41:55.074 058 13245.03 405.75 56802.07 88888.00 2011-02-27 04:41:56.074 058 13244.77 405.50 56802.07 88888.00 2011-02-27 04:41:57.074 058 13244.64 405.87 56801.57 88888.00 2011-02-27 04:41:58.074 058 13245.16 405.13 56802.07 88888.00 2011-02-27 04:41:59.074 058 13244.64 405.62 56801.94 88888.00 2011-02-27 04:42:00.074 058 13244.51 405.75 56801.94 88888.00 2011-02-27 04:42:01.074 058 13244.77 405.75 56801.94 88888.00 2011-02-27 04:42:02.074 058 13244.51 405.62 56801.82 88888.00 2011-02-27 04:42:03.074 058 13243.86 406.36 56802.43 88888.00 2011-02-27 04:42:04.074 058 13244.38 405.75 56801.45 88888.00 2011-02-27 04:42:05.074 058 13244.25 405.37 56801.70 88888.00 2011-02-27 04:42:06.074 058 13244.77 405.25 56801.33 88888.00 2011-02-27 04:42:07.074 058 13243.47 404.88 56802.31 88888.00 2011-02-27 04:42:08.074 058 13244.77 405.37 56801.57 88888.00 2011-02-27 04:42:09.074 058 13245.03 405.99 56801.70 88888.00 2011-02-27 04:42:10.074 058 13244.38 405.62 56801.45 88888.00 2011-02-27 04:42:11.074 058 13245.03 405.13 56801.57 88888.00 2011-02-27 04:42:12.074 058 13244.90 406.36 56801.82 88888.00 2011-02-27 04:42:13.074 058 13244.64 404.88 56801.21 88888.00 2011-02-27 04:42:14.074 058 13244.77 405.13 56801.45 88888.00 2011-02-27 04:42:15.074 058 13245.03 405.13 56801.09 88888.00 2011-02-27 04:42:16.074 058 13245.68 405.37 56801.45 88888.00 2011-02-27 04:42:17.074 058 13245.29 405.50 56801.94 88888.00 2011-02-27 04:42:18.074 058 13244.38 405.87 56801.57 88888.00 2011-02-27 04:42:19.074 058 13244.38 405.50 56802.07 88888.00 2011-02-27 04:42:20.074 058 13244.51 404.88 56802.43 88888.00 2011-02-27 04:42:21.074 058 13243.73 405.62 56801.70 88888.00 2011-02-27 04:42:22.074 058 13244.51 405.25 56801.82 88888.00 2011-02-27 04:42:23.074 058 13244.51 405.62 56802.19 88888.00 2011-02-27 04:42:24.074 058 13244.38 405.00 56801.70 88888.00 2011-02-27 04:42:25.074 058 13244.38 404.88 56801.94 88888.00 2011-02-27 04:42:26.074 058 13244.51 405.37 56802.07 88888.00 2011-02-27 04:42:27.074 058 13244.77 405.37 56801.94 88888.00 2011-02-27 04:42:28.074 058 13244.64 405.37 56801.82 88888.00 2011-02-27 04:42:29.074 058 13245.03 405.13 56801.94 88888.00 2011-02-27 04:42:30.074 058 13244.51 405.37 56801.94 88888.00 2011-02-27 04:42:31.074 058 13244.51 405.62 56802.19 88888.00 2011-02-27 04:42:32.074 058 13244.12 405.62 56801.82 88888.00 2011-02-27 04:42:33.074 058 13244.12 404.75 56801.94 88888.00 2011-02-27 04:42:34.074 058 13243.99 405.25 56801.94 88888.00 2011-02-27 04:42:35.074 058 13244.77 405.50 56801.45 88888.00 2011-02-27 04:42:36.074 058 13243.86 405.50 56801.21 88888.00 2011-02-27 04:42:37.074 058 13244.12 405.13 56801.33 88888.00 2011-02-27 04:42:38.074 058 13243.99 405.13 56802.19 88888.00 2011-02-27 04:42:39.074 058 13244.12 405.37 56801.21 88888.00 2011-02-27 04:42:40.074 058 13244.77 405.50 56802.07 88888.00 2011-02-27 04:42:41.074 058 13244.38 405.13 56801.33 88888.00 2011-02-27 04:42:42.074 058 13244.25 404.75 56802.07 88888.00 2011-02-27 04:42:43.074 058 13244.12 405.00 56801.33 88888.00 2011-02-27 04:42:44.074 058 13244.25 405.00 56801.82 88888.00 2011-02-27 04:42:45.074 058 13244.64 405.25 56801.57 88888.00 2011-02-27 04:42:46.074 058 13243.99 405.62 56801.82 88888.00 2011-02-27 04:42:47.074 058 13244.25 405.13 56801.70 88888.00 2011-02-27 04:42:48.074 058 13244.12 405.13 56801.57 88888.00 2011-02-27 04:42:49.074 058 13244.12 405.13 56801.57 88888.00 2011-02-27 04:42:50.074 058 13243.60 404.63 56802.07 88888.00 2011-02-27 04:42:51.074 058 13243.73 404.51 56801.94 88888.00 2011-02-27 04:42:52.074 058 13243.60 405.75 56802.07 88888.00 2011-02-27 04:42:53.074 058 13244.25 404.75 56801.82 88888.00 2011-02-27 04:42:54.074 058 13244.25 404.63 56801.45 88888.00 2011-02-27 04:42:55.074 058 13243.99 405.50 56802.19 88888.00 2011-02-27 04:42:56.074 058 13243.99 405.37 56801.09 88888.00 2011-02-27 04:42:57.074 058 13243.73 405.13 56800.84 88888.00 2011-02-27 04:42:58.074 058 13244.38 405.25 56801.45 88888.00 2011-02-27 04:42:59.074 058 13243.86 405.13 56801.09 88888.00 2011-02-27 04:43:00.074 058 13244.12 405.62 56801.33 88888.00 2011-02-27 04:43:01.074 058 13244.25 405.00 56801.82 88888.00 2011-02-27 04:43:02.074 058 13244.25 404.75 56801.45 88888.00 2011-02-27 04:43:03.074 058 13244.12 405.00 56801.82 88888.00 2011-02-27 04:43:04.074 058 13244.64 405.62 56801.70 88888.00 2011-02-27 04:43:05.074 058 13244.38 405.13 56801.33 88888.00 2011-02-27 04:43:06.074 058 13244.51 404.51 56800.72 88888.00 2011-02-27 04:43:07.074 058 13243.34 405.37 56801.57 88888.00 2011-02-27 04:43:08.074 058 13243.86 405.00 56802.07 88888.00 2011-02-27 04:43:09.074 058 13244.25 405.37 56801.09 88888.00 2011-02-27 04:43:10.074 058 13243.47 405.75 56801.33 88888.00 2011-02-27 04:43:11.074 058 13243.86 405.50 56801.21 88888.00 2011-02-27 04:43:12.074 058 13243.99 405.62 56801.57 88888.00 2011-02-27 04:43:13.074 058 13243.99 405.25 56801.45 88888.00 2011-02-27 04:43:14.074 058 13243.73 404.75 56801.70 88888.00 2011-02-27 04:43:15.074 058 13243.34 405.50 56801.57 88888.00 2011-02-27 04:43:16.074 058 13243.86 406.12 56801.70 88888.00 2011-02-27 04:43:17.074 058 13244.38 405.75 56801.94 88888.00 2011-02-27 04:43:18.074 058 13244.25 405.75 56801.09 88888.00 2011-02-27 04:43:19.074 058 13244.38 405.25 56801.94 88888.00 2011-02-27 04:43:20.074 058 13243.47 406.24 56801.82 88888.00 2011-02-27 04:43:21.074 058 13243.99 405.87 56801.09 88888.00 2011-02-27 04:43:22.074 058 13243.34 405.25 56801.33 88888.00 2011-02-27 04:43:23.074 058 13243.60 405.25 56801.45 88888.00 2011-02-27 04:43:24.074 058 13244.12 405.75 56802.19 88888.00 2011-02-27 04:43:25.074 058 13244.51 405.75 56802.07 88888.00 2011-02-27 04:43:26.074 058 13243.34 405.87 56801.21 88888.00 2011-02-27 04:43:27.074 058 13244.38 405.99 56800.84 88888.00 2011-02-27 04:43:28.074 058 13244.25 405.00 56801.33 88888.00 2011-02-27 04:43:29.074 058 13243.99 405.75 56801.82 88888.00 2011-02-27 04:43:30.074 058 13244.38 406.24 56801.94 88888.00 2011-02-27 04:43:31.074 058 13243.73 405.87 56801.57 88888.00 2011-02-27 04:43:32.074 058 13243.86 405.99 56801.70 88888.00 2011-02-27 04:43:33.074 058 13242.95 406.36 56801.21 88888.00 2011-02-27 04:43:34.074 058 13244.51 405.99 56800.96 88888.00 2011-02-27 04:43:35.074 058 13243.60 406.24 56801.70 88888.00 2011-02-27 04:43:36.074 058 13244.77 406.24 56801.45 88888.00 2011-02-27 04:43:37.074 058 13243.73 406.36 56801.33 88888.00 2011-02-27 04:43:38.074 058 13244.25 406.49 56802.43 88888.00 2011-02-27 04:43:39.074 058 13243.21 406.24 56801.70 88888.00 2011-02-27 04:43:40.074 058 13244.12 406.24 56801.21 88888.00 2011-02-27 04:43:41.074 058 13243.73 406.61 56801.33 88888.00 2011-02-27 04:43:42.074 058 13243.86 406.24 56801.82 88888.00 2011-02-27 04:43:43.074 058 13244.25 406.36 56801.33 88888.00 2011-02-27 04:43:44.074 058 13244.12 405.99 56802.07 88888.00 2011-02-27 04:43:45.074 058 13243.47 406.36 56801.33 88888.00 2011-02-27 04:43:46.074 058 13243.86 406.24 56801.21 88888.00 2011-02-27 04:43:47.074 058 13244.12 406.74 56801.57 88888.00 2011-02-27 04:43:48.074 058 13243.99 406.36 56800.72 88888.00 2011-02-27 04:43:49.074 058 13243.86 406.49 56801.70 88888.00 2011-02-27 04:43:50.074 058 13243.99 406.24 56801.70 88888.00 2011-02-27 04:43:51.074 058 13243.99 406.36 56801.21 88888.00 2011-02-27 04:43:52.074 058 13244.25 406.24 56801.45 88888.00 2011-02-27 04:43:53.074 058 13244.25 406.24 56801.82 88888.00 2011-02-27 04:43:54.074 058 13243.86 407.11 56801.70 88888.00 2011-02-27 04:43:55.074 058 13243.34 405.75 56801.45 88888.00 2011-02-27 04:43:56.074 058 13243.73 407.11 56801.21 88888.00 2011-02-27 04:43:57.074 058 13245.03 406.86 56801.82 88888.00 2011-02-27 04:43:58.074 058 13243.60 406.86 56801.45 88888.00 2011-02-27 04:43:59.074 058 13243.34 406.24 56801.45 88888.00 2011-02-27 04:44:00.074 058 13244.12 406.49 56801.45 88888.00 2011-02-27 04:44:01.074 058 13243.73 406.74 56801.45 88888.00 2011-02-27 04:44:02.074 058 13244.12 406.86 56801.33 88888.00 2011-02-27 04:44:03.074 058 13243.73 406.74 56801.94 88888.00 2011-02-27 04:44:04.074 058 13244.25 406.12 56801.45 88888.00 2011-02-27 04:44:05.074 058 13243.86 406.61 56802.07 88888.00 2011-02-27 04:44:06.074 058 13243.73 406.49 56801.82 88888.00 2011-02-27 04:44:07.074 058 13244.25 407.23 56801.57 88888.00 2011-02-27 04:44:08.074 058 13244.25 406.86 56801.82 88888.00 2011-02-27 04:44:09.074 058 13243.47 407.23 56801.82 88888.00 2011-02-27 04:44:10.074 058 13244.12 407.11 56801.70 88888.00 2011-02-27 04:44:11.074 058 13243.73 406.74 56801.09 88888.00 2011-02-27 04:44:12.074 058 13243.99 406.49 56801.45 88888.00 2011-02-27 04:44:13.074 058 13244.51 406.61 56802.07 88888.00 2011-02-27 04:44:14.074 058 13243.86 407.36 56801.57 88888.00 2011-02-27 04:44:15.074 058 13243.34 407.11 56802.07 88888.00 2011-02-27 04:44:16.074 058 13243.73 406.49 56801.57 88888.00 2011-02-27 04:44:17.074 058 13243.47 407.23 56800.84 88888.00 2011-02-27 04:44:18.074 058 13242.95 406.98 56801.70 88888.00 2011-02-27 04:44:19.074 058 13243.47 406.98 56801.33 88888.00 2011-02-27 04:44:20.074 058 13243.21 407.11 56801.21 88888.00 2011-02-27 04:44:21.074 058 13243.47 407.36 56801.82 88888.00 2011-02-27 04:44:22.074 058 13243.21 407.23 56801.33 88888.00 2011-02-27 04:44:23.074 058 13243.60 406.61 56801.45 88888.00 2011-02-27 04:44:24.074 058 13243.73 407.60 56800.84 88888.00 2011-02-27 04:44:25.074 058 13243.21 408.22 56801.33 88888.00 2011-02-27 04:44:26.074 058 13243.21 407.48 56801.70 88888.00 2011-02-27 04:44:27.074 058 13243.60 407.11 56801.70 88888.00 2011-02-27 04:44:28.074 058 13242.69 407.23 56802.07 88888.00 2011-02-27 04:44:29.074 058 13243.47 406.98 56801.94 88888.00 2011-02-27 04:44:30.074 058 13243.08 407.48 56801.45 88888.00 2011-02-27 04:44:31.074 058 13242.95 406.86 56801.82 88888.00 2011-02-27 04:44:32.074 058 13242.95 407.23 56801.45 88888.00 2011-02-27 04:44:33.074 058 13242.69 407.11 56801.21 88888.00 2011-02-27 04:44:34.074 058 13243.21 406.74 56801.94 88888.00 2011-02-27 04:44:35.074 058 13243.34 407.48 56801.82 88888.00 2011-02-27 04:44:36.074 058 13243.08 406.86 56801.45 88888.00 2011-02-27 04:44:37.074 058 13243.47 406.86 56801.33 88888.00 2011-02-27 04:44:38.074 058 13243.08 406.86 56801.21 88888.00 2011-02-27 04:44:39.074 058 13242.95 407.11 56801.57 88888.00 2011-02-27 04:44:40.074 058 13243.08 405.99 56801.45 88888.00 2011-02-27 04:44:41.074 058 13243.99 407.48 56801.57 88888.00 2011-02-27 04:44:42.074 058 13242.95 406.49 56801.94 88888.00 2011-02-27 04:44:43.074 058 13242.82 406.36 56801.45 88888.00 2011-02-27 04:44:44.074 058 13242.95 406.24 56801.94 88888.00 2011-02-27 04:44:45.074 058 13242.95 405.37 56800.84 88888.00 2011-02-27 04:44:46.074 058 13243.47 406.61 56801.45 88888.00 2011-02-27 04:44:47.074 058 13242.69 406.24 56801.09 88888.00 2011-02-27 04:44:48.074 058 13242.95 406.36 56801.70 88888.00 2011-02-27 04:44:49.074 058 13243.08 406.98 56801.57 88888.00 2011-02-27 04:44:50.074 058 13242.95 406.61 56801.45 88888.00 2011-02-27 04:44:51.074 058 13243.08 406.12 56801.94 88888.00 2011-02-27 04:44:52.074 058 13243.08 406.86 56801.45 88888.00 2011-02-27 04:44:53.074 058 13243.47 406.49 56801.94 88888.00 2011-02-27 04:44:54.074 058 13242.95 405.75 56801.57 88888.00 2011-02-27 04:44:55.074 058 13243.60 406.49 56801.94 88888.00 2011-02-27 04:44:56.074 058 13242.95 406.36 56800.96 88888.00 2011-02-27 04:44:57.074 058 13243.21 406.12 56802.19 88888.00 2011-02-27 04:44:58.074 058 13242.95 406.36 56801.70 88888.00 2011-02-27 04:44:59.074 058 13243.73 406.24 56801.09 88888.00 2011-02-27 04:45:00.074 058 13243.34 406.49 56801.21 88888.00 2011-02-27 04:45:01.074 058 13243.47 406.74 56801.94 88888.00 2011-02-27 04:45:02.074 058 13243.47 406.49 56800.72 88888.00 2011-02-27 04:45:03.074 058 13243.47 406.49 56801.21 88888.00 2011-02-27 04:45:04.074 058 13242.82 406.86 56801.45 88888.00 2011-02-27 04:45:05.074 058 13243.47 406.49 56801.45 88888.00 2011-02-27 04:45:06.074 058 13243.73 406.74 56801.57 88888.00 2011-02-27 04:45:07.074 058 13243.60 406.12 56801.57 88888.00 2011-02-27 04:45:08.074 058 13243.73 407.11 56801.45 88888.00 2011-02-27 04:45:09.074 058 13243.34 407.36 56801.21 88888.00 2011-02-27 04:45:10.074 058 13243.60 406.24 56801.21 88888.00 2011-02-27 04:45:11.074 058 13242.82 406.74 56802.19 88888.00 2011-02-27 04:45:12.074 058 13242.69 406.86 56801.82 88888.00 2011-02-27 04:45:13.074 058 13243.73 406.98 56801.45 88888.00 2011-02-27 04:45:14.074 058 13243.47 407.11 56801.57 88888.00 2011-02-27 04:45:15.074 058 13243.34 407.23 56801.94 88888.00 2011-02-27 04:45:16.074 058 13243.34 406.61 56801.45 88888.00 2011-02-27 04:45:17.074 058 13242.82 406.61 56801.33 88888.00 2011-02-27 04:45:18.074 058 13242.82 406.86 56801.70 88888.00 2011-02-27 04:45:19.074 058 13242.69 407.11 56801.45 88888.00 2011-02-27 04:45:20.074 058 13242.95 407.60 56801.45 88888.00 2011-02-27 04:45:21.074 058 13242.82 407.85 56801.45 88888.00 2011-02-27 04:45:22.074 058 13243.60 406.24 56801.21 88888.00 2011-02-27 04:45:23.074 058 13243.47 407.11 56802.07 88888.00 2011-02-27 04:45:24.074 058 13243.60 406.36 56801.82 88888.00 2011-02-27 04:45:25.074 058 13243.99 408.22 56801.21 88888.00 2011-02-27 04:45:26.074 058 13243.34 406.98 56801.09 88888.00 2011-02-27 04:45:27.074 058 13244.38 407.36 56801.45 88888.00 2011-02-27 04:45:28.074 058 13243.60 407.97 56801.70 88888.00 2011-02-27 04:45:29.074 058 13243.86 408.22 56802.19 88888.00 2011-02-27 04:45:30.074 058 13243.34 407.23 56801.57 88888.00 2011-02-27 04:45:31.074 058 13243.21 407.23 56800.84 88888.00 2011-02-27 04:45:32.074 058 13243.60 407.85 56802.19 88888.00 2011-02-27 04:45:33.074 058 13243.47 407.85 56802.19 88888.00 2011-02-27 04:45:34.074 058 13243.08 408.22 56801.70 88888.00 2011-02-27 04:45:35.074 058 13243.73 408.10 56801.82 88888.00 2011-02-27 04:45:36.074 058 13243.34 407.48 56801.70 88888.00 2011-02-27 04:45:37.074 058 13243.34 407.48 56801.45 88888.00 2011-02-27 04:45:38.074 058 13243.73 408.10 56801.45 88888.00 2011-02-27 04:45:39.074 058 13243.60 408.59 56801.82 88888.00 2011-02-27 04:45:40.074 058 13243.34 408.47 56801.94 88888.00 2011-02-27 04:45:41.074 058 13243.47 408.35 56802.07 88888.00 2011-02-27 04:45:42.074 058 13243.86 408.59 56801.70 88888.00 2011-02-27 04:45:43.074 058 13243.34 407.97 56801.70 88888.00 2011-02-27 04:45:44.074 058 13242.69 408.35 56801.94 88888.00 2011-02-27 04:45:45.074 058 13242.95 408.84 56801.70 88888.00 2011-02-27 04:45:46.074 058 13243.99 408.47 56802.07 88888.00 2011-02-27 04:45:47.074 058 13243.86 408.72 56802.19 88888.00 2011-02-27 04:45:48.074 058 13243.99 408.35 56802.07 88888.00 2011-02-27 04:45:49.074 058 13243.34 408.72 56802.07 88888.00 2011-02-27 04:45:50.074 058 13243.47 408.59 56801.57 88888.00 2011-02-27 04:45:51.074 058 13243.21 407.85 56801.82 88888.00 2011-02-27 04:45:52.074 058 13243.21 408.97 56801.09 88888.00 2011-02-27 04:45:53.074 058 13243.99 408.59 56802.07 88888.00 2011-02-27 04:45:54.074 058 13243.08 408.47 56802.31 88888.00 2011-02-27 04:45:55.074 058 13243.86 408.59 56802.19 88888.00 2011-02-27 04:45:56.074 058 13243.73 409.09 56802.31 88888.00 2011-02-27 04:45:57.074 058 13243.47 408.47 56801.94 88888.00 2011-02-27 04:45:58.074 058 13243.34 408.72 56801.94 88888.00 2011-02-27 04:45:59.074 058 13243.99 408.97 56802.68 88888.00 2011-02-27 04:46:00.074 058 13243.73 408.97 56801.82 88888.00 2011-02-27 04:46:01.074 058 13244.90 408.59 56802.07 88888.00 2011-02-27 04:46:02.074 058 13244.12 409.09 56801.82 88888.00 2011-02-27 04:46:03.074 058 13243.60 409.83 56802.80 88888.00 2011-02-27 04:46:04.074 058 13243.86 409.21 56802.43 88888.00 2011-02-27 04:46:05.074 058 13243.47 408.72 56802.43 88888.00 2011-02-27 04:46:06.074 058 13243.86 409.58 56801.82 88888.00 2011-02-27 04:46:07.074 058 13244.25 409.34 56801.82 88888.00 2011-02-27 04:46:08.074 058 13243.21 409.21 56802.43 88888.00 2011-02-27 04:46:09.074 058 13243.86 409.58 56802.19 88888.00 2011-02-27 04:46:10.074 058 13243.99 408.84 56802.31 88888.00 2011-02-27 04:46:11.074 058 13244.64 409.71 56802.19 88888.00 2011-02-27 04:46:12.074 058 13243.60 408.84 56802.19 88888.00 2011-02-27 04:46:13.074 058 13242.95 410.08 56801.45 88888.00 2011-02-27 04:46:14.074 058 13244.12 408.97 56802.43 88888.00 2011-02-27 04:46:15.074 058 13243.34 409.83 56802.68 88888.00 2011-02-27 04:46:16.074 058 13243.73 408.97 56802.80 88888.00 2011-02-27 04:46:17.074 058 13243.86 409.83 56802.68 88888.00 2011-02-27 04:46:18.074 058 13244.25 409.34 56802.43 88888.00 2011-02-27 04:46:19.074 058 13243.34 409.34 56802.31 88888.00 2011-02-27 04:46:20.074 058 13244.25 409.71 56802.31 88888.00 2011-02-27 04:46:21.074 058 13244.77 409.71 56802.19 88888.00 2011-02-27 04:46:22.074 058 13243.60 410.08 56802.43 88888.00 2011-02-27 04:46:23.074 058 13243.34 410.08 56802.19 88888.00 2011-02-27 04:46:24.074 058 13244.38 409.96 56802.68 88888.00 2011-02-27 04:46:25.074 058 13243.47 409.34 56802.55 88888.00 2011-02-27 04:46:26.074 058 13244.25 410.33 56803.04 88888.00 2011-02-27 04:46:27.074 058 13244.25 410.33 56802.55 88888.00 2011-02-27 04:46:28.074 058 13244.38 409.96 56802.55 88888.00 2011-02-27 04:46:29.074 058 13244.12 409.71 56802.80 88888.00 2011-02-27 04:46:30.074 058 13244.38 410.70 56802.68 88888.00 2011-02-27 04:46:31.074 058 13244.64 409.58 56802.80 88888.00 2011-02-27 04:46:32.074 058 13245.03 410.20 56803.66 88888.00 2011-02-27 04:46:33.074 058 13244.51 409.71 56803.04 88888.00 2011-02-27 04:46:34.074 058 13244.64 409.83 56802.68 88888.00 2011-02-27 04:46:35.074 058 13243.86 409.83 56802.43 88888.00 2011-02-27 04:46:36.074 058 13244.51 410.58 56802.80 88888.00 2011-02-27 04:46:37.074 058 13244.64 409.58 56803.16 88888.00 2011-02-27 04:46:38.074 058 13244.25 410.58 56802.43 88888.00 2011-02-27 04:46:39.074 058 13244.38 410.45 56802.68 88888.00 2011-02-27 04:46:40.074 058 13245.03 410.70 56802.19 88888.00 2011-02-27 04:46:41.074 058 13244.12 409.96 56802.19 88888.00 2011-02-27 04:46:42.074 058 13244.90 409.71 56802.68 88888.00 2011-02-27 04:46:43.074 058 13245.16 410.58 56802.55 88888.00 2011-02-27 04:46:44.074 058 13244.64 410.20 56802.80 88888.00 2011-02-27 04:46:45.074 058 13244.64 410.33 56802.31 88888.00 2011-02-27 04:46:46.074 058 13244.12 410.33 56802.31 88888.00 2011-02-27 04:46:47.074 058 13245.16 410.33 56802.92 88888.00 2011-02-27 04:46:48.074 058 13244.64 410.33 56802.68 88888.00 2011-02-27 04:46:49.074 058 13245.16 410.33 56803.04 88888.00 2011-02-27 04:46:50.074 058 13244.51 410.58 56802.92 88888.00 2011-02-27 04:46:51.074 058 13245.03 409.83 56802.80 88888.00 2011-02-27 04:46:52.074 058 13245.03 410.33 56802.07 88888.00 2011-02-27 04:46:53.074 058 13244.77 409.83 56802.68 88888.00 2011-02-27 04:46:54.074 058 13244.77 409.96 56802.43 88888.00 2011-02-27 04:46:55.074 058 13244.51 409.83 56802.68 88888.00 2011-02-27 04:46:56.074 058 13245.03 410.20 56802.55 88888.00 2011-02-27 04:46:57.074 058 13244.38 409.83 56802.68 88888.00 2011-02-27 04:46:58.074 058 13245.81 410.33 56802.55 88888.00 2011-02-27 04:46:59.074 058 13245.03 409.96 56802.55 88888.00 2011-02-27 04:47:00.074 058 13244.77 410.20 56803.29 88888.00 2011-02-27 04:47:01.074 058 13244.64 410.82 56802.31 88888.00 2011-02-27 04:47:02.074 058 13245.29 409.58 56803.04 88888.00 2011-02-27 04:47:03.074 058 13244.51 409.58 56803.53 88888.00 2011-02-27 04:47:04.074 058 13245.68 410.20 56802.68 88888.00 2011-02-27 04:47:05.074 058 13245.16 410.08 56802.92 88888.00 2011-02-27 04:47:06.074 058 13244.12 409.83 56803.29 88888.00 2011-02-27 04:47:07.074 058 13245.29 409.83 56802.92 88888.00 2011-02-27 04:47:08.074 058 13245.29 410.20 56803.29 88888.00 2011-02-27 04:47:09.074 058 13245.03 409.71 56803.66 88888.00 2011-02-27 04:47:10.074 058 13244.90 409.34 56803.16 88888.00 2011-02-27 04:47:11.074 058 13245.16 409.83 56803.16 88888.00 2011-02-27 04:47:12.074 058 13245.16 410.20 56802.80 88888.00 2011-02-27 04:47:13.074 058 13244.77 409.83 56802.68 88888.00 2011-02-27 04:47:14.074 058 13245.16 410.58 56803.16 88888.00 2011-02-27 04:47:15.074 058 13244.51 410.33 56802.80 88888.00 2011-02-27 04:47:16.074 058 13245.29 409.46 56802.43 88888.00 2011-02-27 04:47:17.074 058 13244.90 409.83 56803.04 88888.00 2011-02-27 04:47:18.074 058 13245.29 410.58 56802.68 88888.00 2011-02-27 04:47:19.074 058 13245.16 409.46 56802.92 88888.00 2011-02-27 04:47:20.074 058 13245.29 409.46 56803.04 88888.00 2011-02-27 04:47:21.074 058 13244.90 410.08 56802.92 88888.00 2011-02-27 04:47:22.074 058 13245.29 409.34 56803.16 88888.00 2011-02-27 04:47:23.074 058 13244.90 409.71 56803.90 88888.00 2011-02-27 04:47:24.074 058 13244.90 409.58 56803.04 88888.00 2011-02-27 04:47:25.074 058 13244.51 409.34 56802.43 88888.00 2011-02-27 04:47:26.074 058 13245.03 410.08 56803.16 88888.00 2011-02-27 04:47:27.074 058 13245.42 409.71 56802.68 88888.00 2011-02-27 04:47:28.074 058 13244.25 409.34 56802.55 88888.00 2011-02-27 04:47:29.074 058 13244.64 409.71 56802.80 88888.00 2011-02-27 04:47:30.074 058 13244.64 409.58 56802.92 88888.00 2011-02-27 04:47:31.074 058 13244.51 409.83 56803.04 88888.00 2011-02-27 04:47:32.074 058 13245.16 410.20 56803.04 88888.00 2011-02-27 04:47:33.074 058 13245.55 409.09 56802.55 88888.00 2011-02-27 04:47:34.074 058 13244.77 409.83 56803.29 88888.00 2011-02-27 04:47:35.074 058 13244.90 409.46 56803.16 88888.00 2011-02-27 04:47:36.074 058 13245.29 410.45 56803.16 88888.00 2011-02-27 04:47:37.074 058 13244.77 409.58 56802.55 88888.00 2011-02-27 04:47:38.074 058 13245.03 409.71 56802.43 88888.00 2011-02-27 04:47:39.074 058 13244.51 410.20 56803.29 88888.00 2011-02-27 04:47:40.074 058 13244.90 409.21 56802.55 88888.00 2011-02-27 04:47:41.074 058 13245.42 409.34 56802.80 88888.00 2011-02-27 04:47:42.074 058 13245.03 409.34 56802.80 88888.00 2011-02-27 04:47:43.074 058 13244.64 409.71 56802.80 88888.00 2011-02-27 04:47:44.074 058 13244.25 409.71 56802.43 88888.00 2011-02-27 04:47:45.074 058 13244.38 409.96 56802.92 88888.00 2011-02-27 04:47:46.074 058 13245.16 409.83 56802.55 88888.00 2011-02-27 04:47:47.074 058 13245.29 409.58 56802.43 88888.00 2011-02-27 04:47:48.074 058 13244.51 409.58 56803.29 88888.00 2011-02-27 04:47:49.074 058 13244.38 409.58 56802.55 88888.00 2011-02-27 04:47:50.074 058 13244.64 409.71 56803.29 88888.00 2011-02-27 04:47:51.074 058 13245.16 409.21 56803.04 88888.00 2011-02-27 04:47:52.074 058 13244.77 408.97 56802.55 88888.00 2011-02-27 04:47:53.074 058 13244.38 408.97 56802.80 88888.00 2011-02-27 04:47:54.074 058 13244.64 408.97 56803.16 88888.00 2011-02-27 04:47:55.074 058 13245.16 409.83 56802.80 88888.00 2011-02-27 04:47:56.074 058 13245.16 409.83 56802.43 88888.00 2011-02-27 04:47:57.074 058 13244.77 409.46 56801.57 88888.00 2011-02-27 04:47:58.074 058 13244.64 408.84 56802.80 88888.00 2011-02-27 04:47:59.074 058 13245.16 409.71 56802.68 88888.00 2011-02-27 04:48:00.074 058 13244.77 409.71 56803.04 88888.00 2011-02-27 04:48:01.074 058 13245.16 409.58 56803.16 88888.00 2011-02-27 04:48:02.074 058 13244.77 409.71 56802.43 88888.00 2011-02-27 04:48:03.074 058 13245.03 409.34 56802.31 88888.00 2011-02-27 04:48:04.074 058 13244.64 409.21 56803.53 88888.00 2011-02-27 04:48:05.074 058 13244.64 409.21 56802.80 88888.00 2011-02-27 04:48:06.074 058 13244.64 409.46 56802.68 88888.00 2011-02-27 04:48:07.074 058 13244.77 409.58 56803.04 88888.00 2011-02-27 04:48:08.074 058 13245.16 409.09 56802.55 88888.00 2011-02-27 04:48:09.074 058 13244.38 409.46 56803.16 88888.00 2011-02-27 04:48:10.074 058 13244.64 410.33 56803.16 88888.00 2011-02-27 04:48:11.074 058 13244.77 409.09 56802.68 88888.00 2011-02-27 04:48:12.074 058 13245.03 409.09 56802.43 88888.00 2011-02-27 04:48:13.074 058 13244.51 409.83 56802.55 88888.00 2011-02-27 04:48:14.074 058 13245.16 409.71 56802.07 88888.00 2011-02-27 04:48:15.074 058 13243.86 409.83 56802.55 88888.00 2011-02-27 04:48:16.074 058 13244.77 409.58 56802.55 88888.00 2011-02-27 04:48:17.074 058 13244.51 409.21 56802.31 88888.00 2011-02-27 04:48:18.074 058 13244.64 409.96 56801.94 88888.00 2011-02-27 04:48:19.074 058 13245.29 409.46 56802.68 88888.00 2011-02-27 04:48:20.074 058 13244.12 409.71 56802.31 88888.00 2011-02-27 04:48:21.074 058 13244.64 409.21 56802.43 88888.00 2011-02-27 04:48:22.074 058 13244.25 409.71 56802.07 88888.00 2011-02-27 04:48:23.074 058 13244.90 410.20 56802.19 88888.00 2011-02-27 04:48:24.074 058 13245.55 409.46 56802.19 88888.00 2011-02-27 04:48:25.074 058 13245.16 409.21 56802.55 88888.00 2011-02-27 04:48:26.074 058 13245.42 409.83 56802.31 88888.00 2011-02-27 04:48:27.074 058 13245.29 409.58 56801.94 88888.00 2011-02-27 04:48:28.074 058 13244.77 409.46 56802.19 88888.00 2011-02-27 04:48:29.074 058 13245.03 409.58 56802.31 88888.00 2011-02-27 04:48:30.074 058 13244.64 408.97 56802.68 88888.00 2011-02-27 04:48:31.074 058 13245.29 408.97 56802.43 88888.00 2011-02-27 04:48:32.074 058 13244.64 409.96 56802.43 88888.00 2011-02-27 04:48:33.074 058 13244.90 409.46 56802.43 88888.00 2011-02-27 04:48:34.074 058 13245.81 409.34 56802.31 88888.00 2011-02-27 04:48:35.074 058 13245.03 409.71 56802.19 88888.00 2011-02-27 04:48:36.074 058 13244.90 409.46 56802.19 88888.00 2011-02-27 04:48:37.074 058 13244.38 409.83 56801.70 88888.00 2011-02-27 04:48:38.074 058 13245.03 409.34 56802.68 88888.00 2011-02-27 04:48:39.074 058 13245.42 410.20 56802.43 88888.00 2011-02-27 04:48:40.074 058 13244.38 409.09 56802.68 88888.00 2011-02-27 04:48:41.074 058 13245.03 409.58 56802.31 88888.00 2011-02-27 04:48:42.074 058 13245.03 409.58 56802.55 88888.00 2011-02-27 04:48:43.074 058 13244.64 409.96 56802.43 88888.00 2011-02-27 04:48:44.074 058 13244.64 409.58 56802.80 88888.00 2011-02-27 04:48:45.074 058 13245.16 409.46 56801.94 88888.00 2011-02-27 04:48:46.074 058 13244.12 409.58 56802.31 88888.00 2011-02-27 04:48:47.074 058 13244.64 409.83 56802.07 88888.00 2011-02-27 04:48:48.074 058 13245.03 409.21 56802.55 88888.00 2011-02-27 04:48:49.074 058 13245.29 410.08 56802.55 88888.00 2011-02-27 04:48:50.074 058 13244.51 409.71 56802.07 88888.00 2011-02-27 04:48:51.074 058 13244.25 409.83 56802.31 88888.00 2011-02-27 04:48:52.074 058 13244.64 409.34 56801.57 88888.00 2011-02-27 04:48:53.074 058 13244.38 409.46 56801.94 88888.00 2011-02-27 04:48:54.074 058 13245.03 409.46 56802.31 88888.00 2011-02-27 04:48:55.074 058 13244.77 409.46 56802.68 88888.00 2011-02-27 04:48:56.074 058 13243.99 409.46 56802.43 88888.00 2011-02-27 04:48:57.074 058 13244.90 409.21 56802.07 88888.00 2011-02-27 04:48:58.074 058 13244.51 408.97 56802.55 88888.00 2011-02-27 04:48:59.074 058 13245.29 408.97 56802.55 88888.00 2011-02-27 04:49:00.074 058 13245.16 409.21 56802.31 88888.00 2011-02-27 04:49:01.074 058 13244.77 409.58 56802.55 88888.00 2011-02-27 04:49:02.074 058 13244.64 409.21 56802.19 88888.00 2011-02-27 04:49:03.074 058 13244.77 409.58 56801.94 88888.00 2011-02-27 04:49:04.074 058 13244.90 409.96 56802.19 88888.00 2011-02-27 04:49:05.074 058 13245.29 409.83 56802.07 88888.00 2011-02-27 04:49:06.074 058 13244.77 409.34 56802.31 88888.00 2011-02-27 04:49:07.074 058 13244.90 409.58 56803.04 88888.00 2011-02-27 04:49:08.074 058 13245.03 409.46 56802.19 88888.00 2011-02-27 04:49:09.074 058 13244.90 408.72 56802.68 88888.00 2011-02-27 04:49:10.074 058 13245.42 409.83 56802.43 88888.00 2011-02-27 04:49:11.074 058 13244.90 409.83 56802.31 88888.00 2011-02-27 04:49:12.074 058 13245.03 408.97 56802.31 88888.00 2011-02-27 04:49:13.074 058 13244.77 409.21 56802.31 88888.00 2011-02-27 04:49:14.074 058 13244.64 409.83 56801.70 88888.00 2011-02-27 04:49:15.074 058 13245.29 409.71 56801.57 88888.00 2011-02-27 04:49:16.074 058 13244.51 409.46 56801.70 88888.00 2011-02-27 04:49:17.074 058 13245.03 409.46 56802.07 88888.00 2011-02-27 04:49:18.074 058 13244.64 409.71 56802.07 88888.00 2011-02-27 04:49:19.074 058 13244.12 408.84 56801.94 88888.00 2011-02-27 04:49:20.074 058 13244.25 409.09 56802.43 88888.00 2011-02-27 04:49:21.074 058 13245.03 409.83 56801.94 88888.00 2011-02-27 04:49:22.074 058 13244.90 410.08 56801.94 88888.00 2011-02-27 04:49:23.074 058 13244.77 409.46 56802.55 88888.00 2011-02-27 04:49:24.074 058 13244.77 409.46 56801.94 88888.00 2011-02-27 04:49:25.074 058 13244.90 409.96 56801.94 88888.00 2011-02-27 04:49:26.074 058 13244.38 410.08 56801.82 88888.00 2011-02-27 04:49:27.074 058 13244.64 409.83 56802.43 88888.00 2011-02-27 04:49:28.074 058 13245.29 409.71 56802.19 88888.00 2011-02-27 04:49:29.074 058 13245.03 409.58 56801.57 88888.00 2011-02-27 04:49:30.074 058 13244.77 409.46 56802.31 88888.00 2011-02-27 04:49:31.074 058 13245.03 409.21 56802.19 88888.00 2011-02-27 04:49:32.074 058 13244.90 409.83 56801.94 88888.00 2011-02-27 04:49:33.074 058 13245.55 409.83 56802.68 88888.00 2011-02-27 04:49:34.074 058 13245.03 409.09 56802.07 88888.00 2011-02-27 04:49:35.074 058 13244.64 409.96 56802.19 88888.00 2011-02-27 04:49:36.074 058 13244.64 409.58 56801.94 88888.00 2011-02-27 04:49:37.074 058 13244.38 409.58 56802.31 88888.00 2011-02-27 04:49:38.074 058 13245.16 408.97 56801.82 88888.00 2011-02-27 04:49:39.074 058 13244.90 410.20 56802.19 88888.00 2011-02-27 04:49:40.074 058 13245.03 410.45 56802.43 88888.00 2011-02-27 04:49:41.074 058 13245.03 409.71 56802.19 88888.00 2011-02-27 04:49:42.074 058 13245.03 409.96 56802.68 88888.00 2011-02-27 04:49:43.074 058 13245.29 409.96 56802.31 88888.00 2011-02-27 04:49:44.074 058 13244.77 409.58 56801.94 88888.00 2011-02-27 04:49:45.074 058 13245.42 410.20 56802.19 88888.00 2011-02-27 04:49:46.074 058 13244.90 409.71 56802.43 88888.00 2011-02-27 04:49:47.074 058 13245.16 409.83 56802.43 88888.00 2011-02-27 04:49:48.074 058 13244.90 410.20 56802.43 88888.00 2011-02-27 04:49:49.074 058 13245.29 409.46 56802.07 88888.00 2011-02-27 04:49:50.074 058 13245.16 409.46 56801.94 88888.00 2011-02-27 04:49:51.074 058 13245.03 409.96 56802.19 88888.00 2011-02-27 04:49:52.074 058 13245.03 409.83 56801.70 88888.00 2011-02-27 04:49:53.074 058 13244.64 409.96 56801.82 88888.00 2011-02-27 04:49:54.074 058 13245.94 409.46 56802.19 88888.00 2011-02-27 04:49:55.074 058 13245.42 409.83 56801.70 88888.00 2011-02-27 04:49:56.074 058 13245.42 409.71 56802.19 88888.00 2011-02-27 04:49:57.074 058 13244.90 409.09 56801.82 88888.00 2011-02-27 04:49:58.074 058 13245.03 409.46 56801.94 88888.00 2011-02-27 04:49:59.074 058 13245.16 409.58 56802.92 88888.00 2011-02-27 04:50:00.074 058 13245.42 409.71 56802.31 88888.00 2011-02-27 04:50:01.074 058 13244.77 409.96 56802.43 88888.00 2011-02-27 04:50:02.074 058 13245.29 410.08 56802.55 88888.00 2011-02-27 04:50:03.074 058 13245.42 409.83 56802.19 88888.00 2011-02-27 04:50:04.074 058 13245.42 409.71 56802.80 88888.00 2011-02-27 04:50:05.074 058 13245.81 409.71 56801.70 88888.00 2011-02-27 04:50:06.074 058 13245.42 409.46 56801.70 88888.00 2011-02-27 04:50:07.074 058 13245.55 410.08 56802.43 88888.00 2011-02-27 04:50:08.074 058 13245.68 409.09 56802.19 88888.00 2011-02-27 04:50:09.074 058 13245.29 409.34 56802.31 88888.00 2011-02-27 04:50:10.074 058 13245.16 409.96 56801.45 88888.00 2011-02-27 04:50:11.074 058 13245.55 410.33 56802.43 88888.00 2011-02-27 04:50:12.074 058 13245.16 408.84 56802.68 88888.00 2011-02-27 04:50:13.074 058 13245.68 410.20 56802.43 88888.00 2011-02-27 04:50:14.074 058 13245.42 410.08 56802.19 88888.00 2011-02-27 04:50:15.074 058 13245.42 409.46 56803.16 88888.00 2011-02-27 04:50:16.074 058 13245.81 409.34 56802.07 88888.00 2011-02-27 04:50:17.074 058 13245.42 409.21 56802.31 88888.00 2011-02-27 04:50:18.074 058 13245.03 409.46 56802.43 88888.00 2011-02-27 04:50:19.074 058 13245.81 409.34 56802.19 88888.00 2011-02-27 04:50:20.074 058 13244.77 409.21 56802.07 88888.00 2011-02-27 04:50:21.074 058 13245.81 409.46 56802.43 88888.00 2011-02-27 04:50:22.074 058 13245.68 409.34 56801.82 88888.00 2011-02-27 04:50:23.074 058 13245.03 408.97 56802.07 88888.00 2011-02-27 04:50:24.074 058 13245.03 409.46 56802.55 88888.00 2011-02-27 04:50:25.074 058 13245.81 409.34 56802.19 88888.00 2011-02-27 04:50:26.074 058 13245.68 409.46 56802.07 88888.00 2011-02-27 04:50:27.074 058 13244.90 409.83 56802.68 88888.00 2011-02-27 04:50:28.074 058 13246.59 409.09 56801.45 88888.00 2011-02-27 04:50:29.074 058 13245.94 408.84 56802.07 88888.00 2011-02-27 04:50:30.074 058 13245.16 409.83 56801.82 88888.00 2011-02-27 04:50:31.074 058 13245.42 409.46 56801.82 88888.00 2011-02-27 04:50:32.074 058 13245.55 409.09 56802.43 88888.00 2011-02-27 04:50:33.074 058 13245.81 409.34 56801.82 88888.00 2011-02-27 04:50:34.074 058 13245.42 408.97 56802.31 88888.00 2011-02-27 04:50:35.074 058 13245.16 408.97 56802.55 88888.00 2011-02-27 04:50:36.074 058 13245.42 409.46 56802.55 88888.00 2011-02-27 04:50:37.074 058 13245.42 408.72 56802.19 88888.00 2011-02-27 04:50:38.074 058 13245.42 409.34 56802.80 88888.00 2011-02-27 04:50:39.074 058 13246.07 408.35 56801.82 88888.00 2011-02-27 04:50:40.074 058 13245.55 409.58 56802.19 88888.00 2011-02-27 04:50:41.074 058 13245.03 408.59 56802.31 88888.00 2011-02-27 04:50:42.074 058 13245.94 409.46 56802.80 88888.00 2011-02-27 04:50:43.074 058 13245.94 409.34 56802.31 88888.00 2011-02-27 04:50:44.074 058 13245.94 408.84 56802.19 88888.00 2011-02-27 04:50:45.074 058 13245.94 409.34 56802.68 88888.00 2011-02-27 04:50:46.074 058 13245.68 409.09 56802.31 88888.00 2011-02-27 04:50:47.074 058 13245.94 409.83 56801.82 88888.00 2011-02-27 04:50:48.074 058 13245.16 408.59 56801.57 88888.00 2011-02-27 04:50:49.074 058 13245.42 409.34 56802.31 88888.00 2011-02-27 04:50:50.074 058 13245.81 409.09 56802.07 88888.00 2011-02-27 04:50:51.074 058 13245.42 408.35 56802.31 88888.00 2011-02-27 04:50:52.074 058 13244.77 409.21 56802.68 88888.00 2011-02-27 04:50:53.074 058 13245.81 409.71 56802.55 88888.00 2011-02-27 04:50:54.074 058 13246.33 409.21 56802.43 88888.00 2011-02-27 04:50:55.074 058 13245.94 409.21 56802.43 88888.00 2011-02-27 04:50:56.074 058 13246.20 409.21 56802.43 88888.00 2011-02-27 04:50:57.074 058 13245.16 409.34 56802.31 88888.00 2011-02-27 04:50:58.074 058 13245.94 409.34 56803.29 88888.00 2011-02-27 04:50:59.074 058 13245.42 409.34 56802.31 88888.00 2011-02-27 04:51:00.074 058 13245.29 409.09 56802.43 88888.00 2011-02-27 04:51:01.074 058 13246.33 409.34 56802.80 88888.00 2011-02-27 04:51:02.074 058 13245.16 408.72 56802.68 88888.00 2011-02-27 04:51:03.074 058 13246.33 409.21 56802.31 88888.00 2011-02-27 04:51:04.074 058 13246.07 409.21 56802.68 88888.00 2011-02-27 04:51:05.074 058 13245.94 409.34 56803.53 88888.00 2011-02-27 04:51:06.074 058 13246.33 408.97 56802.80 88888.00 2011-02-27 04:51:07.074 058 13245.55 408.59 56802.31 88888.00 2011-02-27 04:51:08.074 058 13246.07 409.34 56802.55 88888.00 2011-02-27 04:51:09.074 058 13245.55 409.71 56802.31 88888.00 2011-02-27 04:51:10.074 058 13245.94 409.09 56802.68 88888.00 2011-02-27 04:51:11.074 058 13245.55 409.09 56802.19 88888.00 2011-02-27 04:51:12.074 058 13246.07 408.72 56802.55 88888.00 2011-02-27 04:51:13.074 058 13245.42 409.58 56802.31 88888.00 2011-02-27 04:51:14.074 058 13244.90 409.71 56802.43 88888.00 2011-02-27 04:51:15.074 058 13245.55 408.72 56801.57 88888.00 2011-02-27 04:51:16.074 058 13246.07 409.58 56802.19 88888.00 2011-02-27 04:51:17.074 058 13246.46 408.72 56802.68 88888.00 2011-02-27 04:51:18.074 058 13246.07 409.58 56802.07 88888.00 2011-02-27 04:51:19.074 058 13245.81 408.97 56803.16 88888.00 2011-02-27 04:51:20.074 058 13246.07 409.46 56802.55 88888.00 2011-02-27 04:51:21.074 058 13245.42 408.84 56801.82 88888.00 2011-02-27 04:51:22.074 058 13245.81 409.34 56802.07 88888.00 2011-02-27 04:51:23.074 058 13245.55 409.71 56802.31 88888.00 2011-02-27 04:51:24.074 058 13245.68 408.35 56801.57 88888.00 2011-02-27 04:51:25.074 058 13246.20 409.09 56801.82 88888.00 2011-02-27 04:51:26.074 058 13245.68 408.84 56802.43 88888.00 2011-02-27 04:51:27.074 058 13245.55 408.97 56802.43 88888.00 2011-02-27 04:51:28.074 058 13245.81 408.47 56801.82 88888.00 2011-02-27 04:51:29.074 058 13245.42 409.46 56802.68 88888.00 2011-02-27 04:51:30.074 058 13246.07 409.34 56802.07 88888.00 2011-02-27 04:51:31.074 058 13245.94 409.34 56802.80 88888.00 2011-02-27 04:51:32.074 058 13246.33 409.34 56802.43 88888.00 2011-02-27 04:51:33.074 058 13245.94 409.58 56802.19 88888.00 2011-02-27 04:51:34.074 058 13245.68 408.97 56802.43 88888.00 2011-02-27 04:51:35.074 058 13245.94 408.72 56802.19 88888.00 2011-02-27 04:51:36.074 058 13245.68 408.59 56802.80 88888.00 2011-02-27 04:51:37.074 058 13246.46 409.58 56802.55 88888.00 2011-02-27 04:51:38.074 058 13245.81 409.71 56802.43 88888.00 2011-02-27 04:51:39.074 058 13246.20 408.72 56802.43 88888.00 2011-02-27 04:51:40.074 058 13245.94 409.58 56802.43 88888.00 2011-02-27 04:51:41.074 058 13245.68 408.97 56802.55 88888.00 2011-02-27 04:51:42.074 058 13245.42 409.58 56802.80 88888.00 2011-02-27 04:51:43.074 058 13245.94 409.34 56802.92 88888.00 2011-02-27 04:51:44.074 058 13245.42 409.09 56802.19 88888.00 2011-02-27 04:51:45.074 058 13246.20 409.09 56802.55 88888.00 2011-02-27 04:51:46.074 058 13246.07 408.97 56802.07 88888.00 2011-02-27 04:51:47.074 058 13245.81 409.46 56802.55 88888.00 2011-02-27 04:51:48.074 058 13245.94 408.84 56802.68 88888.00 2011-02-27 04:51:49.074 058 13245.81 408.72 56801.82 88888.00 2011-02-27 04:51:50.074 058 13245.55 408.47 56801.70 88888.00 2011-02-27 04:51:51.074 058 13246.20 408.97 56802.19 88888.00 2011-02-27 04:51:52.074 058 13246.33 408.72 56802.80 88888.00 2011-02-27 04:51:53.074 058 13246.33 408.35 56802.55 88888.00 2011-02-27 04:51:54.074 058 13246.46 408.22 56801.82 88888.00 2011-02-27 04:51:55.074 058 13246.20 408.84 56802.19 88888.00 2011-02-27 04:51:56.074 058 13245.68 408.59 56801.82 88888.00 2011-02-27 04:51:57.074 058 13246.33 408.84 56803.04 88888.00 2011-02-27 04:51:58.074 058 13246.20 408.59 56802.19 88888.00 2011-02-27 04:51:59.074 058 13246.85 408.47 56802.43 88888.00 2011-02-27 04:52:00.074 058 13245.81 408.47 56802.92 88888.00 2011-02-27 04:52:01.074 058 13246.20 408.22 56802.68 88888.00 2011-02-27 04:52:02.074 058 13245.55 408.72 56802.07 88888.00 2011-02-27 04:52:03.074 058 13245.68 408.47 56802.68 88888.00 2011-02-27 04:52:04.074 058 13246.20 408.59 56802.31 88888.00 2011-02-27 04:52:05.074 058 13245.81 408.59 56802.92 88888.00 2011-02-27 04:52:06.074 058 13246.20 408.47 56802.31 88888.00 2011-02-27 04:52:07.074 058 13245.42 409.09 56802.92 88888.00 2011-02-27 04:52:08.074 058 13246.20 409.09 56802.80 88888.00 2011-02-27 04:52:09.074 058 13246.07 408.97 56802.80 88888.00 2011-02-27 04:52:10.074 058 13246.20 407.73 56803.04 88888.00 2011-02-27 04:52:11.074 058 13246.20 408.22 56802.43 88888.00 2011-02-27 04:52:12.074 058 13246.20 408.35 56802.55 88888.00 2011-02-27 04:52:13.074 058 13246.46 408.10 56802.19 88888.00 2011-02-27 04:52:14.074 058 13245.81 408.22 56802.43 88888.00 2011-02-27 04:52:15.074 058 13246.46 408.35 56802.19 88888.00 2011-02-27 04:52:16.074 058 13245.81 408.10 56801.94 88888.00 2011-02-27 04:52:17.074 058 13245.16 407.97 56802.19 88888.00 2011-02-27 04:52:18.074 058 13245.94 408.10 56802.07 88888.00 2011-02-27 04:52:19.074 058 13246.59 408.35 56802.55 88888.00 2011-02-27 04:52:20.074 058 13246.59 408.35 56802.80 88888.00 2011-02-27 04:52:21.074 058 13246.07 407.97 56802.19 88888.00 2011-02-27 04:52:22.074 058 13245.55 407.23 56802.68 88888.00 2011-02-27 04:52:23.074 058 13245.29 408.35 56802.80 88888.00 2011-02-27 04:52:24.074 058 13245.68 408.72 56801.45 88888.00 2011-02-27 04:52:25.074 058 13245.94 407.48 56802.55 88888.00 2011-02-27 04:52:26.074 058 13245.68 408.10 56801.82 88888.00 2011-02-27 04:52:27.074 058 13246.33 408.22 56802.19 88888.00 2011-02-27 04:52:28.074 058 13245.81 407.97 56802.31 88888.00 2011-02-27 04:52:29.074 058 13245.81 407.73 56802.68 88888.00 2011-02-27 04:52:30.074 058 13245.94 408.35 56802.43 88888.00 2011-02-27 04:52:31.074 058 13245.94 408.22 56802.07 88888.00 2011-02-27 04:52:32.074 058 13246.20 407.73 56802.19 88888.00 2011-02-27 04:52:33.074 058 13246.59 408.35 56802.43 88888.00 2011-02-27 04:52:34.074 058 13246.33 408.22 56802.19 88888.00 2011-02-27 04:52:35.074 058 13246.85 408.47 56802.68 88888.00 2011-02-27 04:52:36.074 058 13245.29 407.85 56801.82 88888.00 2011-02-27 04:52:37.074 058 13245.94 408.35 56802.31 88888.00 2011-02-27 04:52:38.074 058 13246.07 408.10 56802.07 88888.00 2011-02-27 04:52:39.074 058 13246.20 408.47 56802.68 88888.00 2011-02-27 04:52:40.074 058 13246.20 408.10 56802.43 88888.00 2011-02-27 04:52:41.074 058 13245.68 408.35 56802.19 88888.00 2011-02-27 04:52:42.074 058 13246.07 407.85 56801.82 88888.00 2011-02-27 04:52:43.074 058 13245.42 408.22 56802.68 88888.00 2011-02-27 04:52:44.074 058 13245.81 407.60 56801.94 88888.00 2011-02-27 04:52:45.074 058 13245.94 407.97 56802.07 88888.00 2011-02-27 04:52:46.074 058 13245.42 408.10 56802.19 88888.00 2011-02-27 04:52:47.074 058 13245.42 408.10 56802.43 88888.00 2011-02-27 04:52:48.074 058 13246.33 408.10 56802.68 88888.00 2011-02-27 04:52:49.074 058 13246.07 407.97 56802.80 88888.00 2011-02-27 04:52:50.074 058 13245.94 408.59 56802.19 88888.00 2011-02-27 04:52:51.074 058 13246.46 407.97 56802.80 88888.00 2011-02-27 04:52:52.074 058 13246.33 408.22 56802.19 88888.00 2011-02-27 04:52:53.074 058 13246.20 408.59 56802.92 88888.00 2011-02-27 04:52:54.074 058 13246.33 408.35 56803.04 88888.00 2011-02-27 04:52:55.074 058 13246.33 407.60 56802.80 88888.00 2011-02-27 04:52:56.074 058 13246.07 407.85 56802.68 88888.00 2011-02-27 04:52:57.074 058 13246.46 408.10 56802.43 88888.00 2011-02-27 04:52:58.074 058 13246.20 407.85 56802.31 88888.00 2011-02-27 04:52:59.074 058 13246.07 407.85 56802.92 88888.00 2011-02-27 04:53:00.074 058 13246.59 408.22 56802.43 88888.00 2011-02-27 04:53:01.074 058 13245.55 408.22 56802.80 88888.00 2011-02-27 04:53:02.074 058 13245.55 408.35 56802.07 88888.00 2011-02-27 04:53:03.074 058 13246.46 407.97 56802.31 88888.00 2011-02-27 04:53:04.074 058 13245.68 407.85 56802.31 88888.00 2011-02-27 04:53:05.074 058 13246.72 408.47 56802.80 88888.00 2011-02-27 04:53:06.074 058 13245.81 407.97 56802.55 88888.00 2011-02-27 04:53:07.074 058 13246.20 407.97 56802.07 88888.00 2011-02-27 04:53:08.074 058 13246.20 408.59 56802.07 88888.00 2011-02-27 04:53:09.074 058 13245.94 408.35 56802.31 88888.00 2011-02-27 04:53:10.074 058 13245.68 408.35 56802.55 88888.00 2011-02-27 04:53:11.074 058 13246.33 408.22 56801.94 88888.00 2011-02-27 04:53:12.074 058 13246.46 408.97 56802.07 88888.00 2011-02-27 04:53:13.074 058 13246.33 408.10 56802.43 88888.00 2011-02-27 04:53:14.074 058 13246.07 408.22 56801.57 88888.00 2011-02-27 04:53:15.074 058 13246.20 407.97 56802.31 88888.00 2011-02-27 04:53:16.074 058 13246.46 408.59 56802.43 88888.00 2011-02-27 04:53:17.074 058 13246.33 408.47 56802.43 88888.00 2011-02-27 04:53:18.074 058 13246.33 408.10 56802.07 88888.00 2011-02-27 04:53:19.073 058 13246.20 407.85 56802.31 88888.00 2011-02-27 04:53:20.073 058 13246.59 408.22 56802.07 88888.00 2011-02-27 04:53:21.073 058 13245.94 408.47 56802.55 88888.00 2011-02-27 04:53:22.073 058 13246.33 408.59 56802.07 88888.00 2011-02-27 04:53:23.073 058 13246.46 407.73 56802.43 88888.00 2011-02-27 04:53:24.073 058 13246.20 408.22 56802.55 88888.00 2011-02-27 04:53:25.073 058 13246.46 407.97 56802.68 88888.00 2011-02-27 04:53:26.073 058 13245.94 408.47 56802.68 88888.00 2011-02-27 04:53:27.073 058 13246.46 408.22 56802.07 88888.00 2011-02-27 04:53:28.073 058 13245.68 408.35 56801.94 88888.00 2011-02-27 04:53:29.073 058 13247.24 407.73 56801.70 88888.00 2011-02-27 04:53:30.073 058 13245.94 408.35 56802.07 88888.00 2011-02-27 04:53:31.073 058 13246.59 408.10 56802.55 88888.00 2011-02-27 04:53:32.073 058 13246.72 407.85 56802.31 88888.00 2011-02-27 04:53:33.073 058 13246.20 407.85 56801.94 88888.00 2011-02-27 04:53:34.073 058 13246.33 408.22 56802.31 88888.00 2011-02-27 04:53:35.073 058 13246.07 408.22 56802.19 88888.00 2011-02-27 04:53:36.073 058 13246.46 408.10 56802.31 88888.00 2011-02-27 04:53:37.073 058 13246.33 407.85 56802.07 88888.00 2011-02-27 04:53:38.073 058 13246.72 408.84 56803.16 88888.00 2011-02-27 04:53:39.073 058 13245.81 408.22 56802.80 88888.00 2011-02-27 04:53:40.073 058 13245.94 408.72 56802.19 88888.00 2011-02-27 04:53:41.073 058 13246.46 408.59 56802.43 88888.00 2011-02-27 04:53:42.073 058 13246.20 408.35 56802.43 88888.00 2011-02-27 04:53:43.073 058 13246.07 408.84 56802.31 88888.00 2011-02-27 04:53:44.073 058 13246.46 408.47 56801.94 88888.00 2011-02-27 04:53:45.073 058 13245.94 408.10 56802.68 88888.00 2011-02-27 04:53:46.073 058 13246.46 408.35 56802.07 88888.00 2011-02-27 04:53:47.073 058 13245.94 407.48 56801.82 88888.00 2011-02-27 04:53:48.073 058 13246.59 407.97 56802.19 88888.00 2011-02-27 04:53:49.073 058 13246.59 408.35 56801.82 88888.00 2011-02-27 04:53:50.073 058 13246.72 408.35 56802.07 88888.00 2011-02-27 04:53:51.073 058 13246.46 408.35 56802.19 88888.00 2011-02-27 04:53:52.073 058 13245.94 408.35 56802.31 88888.00 2011-02-27 04:53:53.073 058 13246.07 407.48 56802.19 88888.00 2011-02-27 04:53:54.073 058 13246.20 408.59 56802.07 88888.00 2011-02-27 04:53:55.073 058 13246.72 407.36 56802.31 88888.00 2011-02-27 04:53:56.073 058 13246.20 408.97 56802.55 88888.00 2011-02-27 04:53:57.073 058 13246.46 408.35 56802.07 88888.00 2011-02-27 04:53:58.073 058 13246.98 408.47 56802.19 88888.00 2011-02-27 04:53:59.073 058 13246.46 408.35 56802.80 88888.00 2011-02-27 04:54:00.073 058 13246.46 408.10 56801.94 88888.00 2011-02-27 04:54:01.073 058 13247.24 408.35 56801.82 88888.00 2011-02-27 04:54:02.073 058 13246.72 407.97 56802.31 88888.00 2011-02-27 04:54:03.073 058 13246.59 407.85 56802.31 88888.00 2011-02-27 04:54:04.073 058 13246.46 408.22 56802.80 88888.00 2011-02-27 04:54:05.073 058 13246.33 408.72 56803.29 88888.00 2011-02-27 04:54:06.073 058 13246.46 408.10 56802.19 88888.00 2011-02-27 04:54:07.073 058 13246.85 408.72 56802.55 88888.00 2011-02-27 04:54:08.073 058 13246.59 408.22 56802.07 88888.00 2011-02-27 04:54:09.073 058 13246.59 408.22 56802.19 88888.00 2011-02-27 04:54:10.073 058 13245.42 407.85 56802.31 88888.00 2011-02-27 04:54:11.073 058 13245.94 408.84 56803.04 88888.00 2011-02-27 04:54:12.073 058 13246.33 407.73 56802.68 88888.00 2011-02-27 04:54:13.073 058 13246.07 407.97 56802.19 88888.00 2011-02-27 04:54:14.073 058 13246.85 407.73 56802.43 88888.00 2011-02-27 04:54:15.073 058 13246.59 407.85 56802.55 88888.00 2011-02-27 04:54:16.073 058 13245.94 408.22 56802.68 88888.00 2011-02-27 04:54:17.073 058 13246.59 408.35 56801.57 88888.00 2011-02-27 04:54:18.073 058 13246.72 408.22 56801.33 88888.00 2011-02-27 04:54:19.073 058 13246.07 407.73 56801.94 88888.00 2011-02-27 04:54:20.073 058 13245.81 407.60 56802.31 88888.00 2011-02-27 04:54:21.073 058 13246.33 408.22 56802.19 88888.00 2011-02-27 04:54:22.073 058 13246.20 407.48 56802.55 88888.00 2011-02-27 04:54:23.073 058 13246.46 408.59 56801.94 88888.00 2011-02-27 04:54:24.073 058 13246.07 408.10 56802.19 88888.00 2011-02-27 04:54:25.073 058 13246.72 408.35 56802.19 88888.00 2011-02-27 04:54:26.073 058 13246.46 408.10 56801.94 88888.00 2011-02-27 04:54:27.073 058 13246.20 408.22 56802.31 88888.00 2011-02-27 04:54:28.073 058 13246.20 407.97 56802.19 88888.00 2011-02-27 04:54:29.073 058 13247.50 408.22 56801.94 88888.00 2011-02-27 04:54:30.073 058 13246.59 407.73 56802.31 88888.00 2011-02-27 04:54:31.073 058 13246.59 407.97 56801.94 88888.00 2011-02-27 04:54:32.073 058 13246.98 408.47 56801.57 88888.00 2011-02-27 04:54:33.073 058 13246.20 408.47 56801.57 88888.00 2011-02-27 04:54:34.073 058 13247.24 407.60 56802.19 88888.00 2011-02-27 04:54:35.073 058 13246.59 408.22 56802.19 88888.00 2011-02-27 04:54:36.073 058 13246.72 408.84 56802.80 88888.00 2011-02-27 04:54:37.073 058 13246.20 408.10 56801.33 88888.00 2011-02-27 04:54:38.073 058 13246.46 407.23 56801.82 88888.00 2011-02-27 04:54:39.073 058 13246.59 408.47 56801.21 88888.00 2011-02-27 04:54:40.073 058 13247.24 408.35 56802.43 88888.00 2011-02-27 04:54:41.073 058 13246.46 407.97 56802.68 88888.00 2011-02-27 04:54:42.073 058 13246.85 407.73 56801.45 88888.00 2011-02-27 04:54:43.073 058 13246.20 407.73 56801.94 88888.00 2011-02-27 04:54:44.073 058 13246.85 407.36 56802.43 88888.00 2011-02-27 04:54:45.073 058 13246.59 407.73 56801.57 88888.00 2011-02-27 04:54:46.073 058 13246.59 408.22 56801.70 88888.00 2011-02-27 04:54:47.073 058 13246.85 407.85 56801.82 88888.00 2011-02-27 04:54:48.073 058 13247.24 408.10 56801.94 88888.00 2011-02-27 04:54:49.073 058 13247.11 407.60 56801.94 88888.00 2011-02-27 04:54:50.073 058 13246.59 407.48 56801.82 88888.00 2011-02-27 04:54:51.073 058 13246.72 407.73 56801.82 88888.00 2011-02-27 04:54:52.073 058 13246.72 407.48 56801.70 88888.00 2011-02-27 04:54:53.073 058 13246.07 407.85 56801.94 88888.00 2011-02-27 04:54:54.073 058 13246.46 407.36 56801.45 88888.00 2011-02-27 04:54:55.073 058 13246.59 407.73 56801.33 88888.00 2011-02-27 04:54:56.073 058 13246.07 408.10 56802.07 88888.00 2011-02-27 04:54:57.073 058 13246.46 407.85 56802.07 88888.00 2011-02-27 04:54:58.073 058 13246.46 407.73 56802.55 88888.00 2011-02-27 04:54:59.073 058 13246.20 407.85 56802.07 88888.00 2011-02-27 04:55:00.073 058 13246.20 406.98 56801.82 88888.00 2011-02-27 04:55:01.073 058 13246.20 407.60 56801.82 88888.00 2011-02-27 04:55:02.073 058 13246.46 407.85 56801.57 88888.00 2011-02-27 04:55:03.073 058 13246.20 407.73 56801.94 88888.00 2011-02-27 04:55:04.073 058 13246.59 407.85 56802.19 88888.00 2011-02-27 04:55:05.073 058 13246.07 407.36 56801.94 88888.00 2011-02-27 04:55:06.073 058 13246.20 407.73 56801.57 88888.00 2011-02-27 04:55:07.073 058 13246.07 407.97 56801.70 88888.00 2011-02-27 04:55:08.073 058 13246.72 408.22 56801.94 88888.00 2011-02-27 04:55:09.073 058 13246.85 407.73 56801.82 88888.00 2011-02-27 04:55:10.073 058 13246.59 407.60 56801.94 88888.00 2011-02-27 04:55:11.073 058 13246.85 407.85 56801.94 88888.00 2011-02-27 04:55:12.073 058 13246.33 407.97 56802.43 88888.00 2011-02-27 04:55:13.073 058 13246.33 407.97 56802.31 88888.00 2011-02-27 04:55:14.073 058 13246.46 407.97 56801.33 88888.00 2011-02-27 04:55:15.073 058 13246.07 407.36 56801.94 88888.00 2011-02-27 04:55:16.073 058 13246.46 407.23 56801.45 88888.00 2011-02-27 04:55:17.073 058 13246.33 407.36 56801.45 88888.00 2011-02-27 04:55:18.073 058 13246.33 407.73 56801.21 88888.00 2011-02-27 04:55:19.073 058 13245.42 407.36 56802.19 88888.00 2011-02-27 04:55:20.073 058 13245.68 407.48 56801.70 88888.00 2011-02-27 04:55:21.073 058 13246.46 407.48 56802.43 88888.00 2011-02-27 04:55:22.073 058 13246.46 407.11 56801.70 88888.00 2011-02-27 04:55:23.073 058 13246.33 406.98 56801.70 88888.00 2011-02-27 04:55:24.073 058 13246.33 407.48 56801.21 88888.00 2011-02-27 04:55:25.073 058 13246.33 407.48 56802.31 88888.00 2011-02-27 04:55:26.073 058 13245.94 407.36 56801.70 88888.00 2011-02-27 04:55:27.073 058 13246.33 407.11 56801.94 88888.00 2011-02-27 04:55:28.073 058 13245.55 407.36 56801.70 88888.00 2011-02-27 04:55:29.073 058 13245.29 406.74 56801.82 88888.00 2011-02-27 04:55:30.073 058 13245.81 407.11 56801.57 88888.00 2011-02-27 04:55:31.073 058 13246.07 407.23 56801.82 88888.00 2011-02-27 04:55:32.073 058 13246.07 407.48 56801.82 88888.00 2011-02-27 04:55:33.073 058 13246.20 407.23 56801.82 88888.00 2011-02-27 04:55:34.073 058 13245.68 407.48 56801.94 88888.00 2011-02-27 04:55:35.073 058 13245.29 407.73 56802.31 88888.00 2011-02-27 04:55:36.073 058 13246.33 407.48 56801.09 88888.00 2011-02-27 04:55:37.073 058 13245.42 406.86 56802.31 88888.00 2011-02-27 04:55:38.073 058 13246.20 407.48 56801.70 88888.00 2011-02-27 04:55:39.073 058 13245.68 407.36 56802.19 88888.00 2011-02-27 04:55:40.073 058 13245.81 407.36 56802.07 88888.00 2011-02-27 04:55:41.073 058 13246.07 407.60 56801.70 88888.00 2011-02-27 04:55:42.073 058 13245.68 406.74 56801.70 88888.00 2011-02-27 04:55:43.073 058 13246.20 407.60 56802.43 88888.00 2011-02-27 04:55:44.073 058 13246.20 407.23 56801.94 88888.00 2011-02-27 04:55:45.073 058 13245.94 407.23 56801.45 88888.00 2011-02-27 04:55:46.073 058 13245.94 407.73 56801.45 88888.00 2011-02-27 04:55:47.073 058 13245.42 407.48 56801.57 88888.00 2011-02-27 04:55:48.073 058 13246.07 406.74 56801.82 88888.00 2011-02-27 04:55:49.073 058 13245.94 407.48 56802.19 88888.00 2011-02-27 04:55:50.073 058 13245.81 407.11 56801.82 88888.00 2011-02-27 04:55:51.073 058 13245.68 407.11 56801.21 88888.00 2011-02-27 04:55:52.073 058 13245.94 407.23 56802.19 88888.00 2011-02-27 04:55:53.073 058 13245.81 407.11 56801.33 88888.00 2011-02-27 04:55:54.073 058 13245.94 406.98 56801.45 88888.00 2011-02-27 04:55:55.073 058 13246.20 406.98 56802.07 88888.00 2011-02-27 04:55:56.073 058 13245.68 406.74 56801.33 88888.00 2011-02-27 04:55:57.073 058 13245.42 406.36 56801.94 88888.00 2011-02-27 04:55:58.073 058 13245.03 407.11 56801.33 88888.00 2011-02-27 04:55:59.073 058 13245.68 407.23 56801.33 88888.00 2011-02-27 04:56:00.073 058 13245.03 406.98 56802.19 88888.00 2011-02-27 04:56:01.073 058 13245.16 406.86 56802.55 88888.00 2011-02-27 04:56:02.073 058 13245.29 406.49 56801.45 88888.00 2011-02-27 04:56:03.073 058 13245.42 406.86 56801.09 88888.00 2011-02-27 04:56:04.073 058 13245.68 406.98 56801.57 88888.00 2011-02-27 04:56:05.073 058 13245.16 407.36 56800.84 88888.00 2011-02-27 04:56:06.073 058 13246.46 406.49 56801.57 88888.00 2011-02-27 04:56:07.073 058 13245.81 407.23 56801.94 88888.00 2011-02-27 04:56:08.073 058 13245.94 406.86 56801.21 88888.00 2011-02-27 04:56:09.073 058 13245.29 406.98 56801.45 88888.00 2011-02-27 04:56:10.073 058 13245.68 406.61 56801.45 88888.00 2011-02-27 04:56:11.073 058 13245.03 406.36 56801.82 88888.00 2011-02-27 04:56:12.073 058 13245.55 406.36 56801.94 88888.00 2011-02-27 04:56:13.073 058 13245.29 407.11 56802.19 88888.00 2011-02-27 04:56:14.073 058 13245.55 406.86 56801.45 88888.00 2011-02-27 04:56:15.073 058 13245.68 406.74 56801.57 88888.00 2011-02-27 04:56:16.073 058 13245.81 407.23 56801.45 88888.00 2011-02-27 04:56:17.073 058 13246.33 407.11 56801.45 88888.00 2011-02-27 04:56:18.073 058 13245.81 407.11 56802.07 88888.00 2011-02-27 04:56:19.073 058 13245.55 406.36 56800.72 88888.00 2011-02-27 04:56:20.073 058 13245.16 406.49 56801.57 88888.00 2011-02-27 04:56:21.073 058 13245.42 406.61 56800.96 88888.00 2011-02-27 04:56:22.073 058 13245.68 406.49 56802.07 88888.00 2011-02-27 04:56:23.073 058 13245.42 406.49 56801.94 88888.00 2011-02-27 04:56:24.073 058 13245.16 406.49 56801.33 88888.00 2011-02-27 04:56:25.073 058 13245.94 406.49 56801.45 88888.00 2011-02-27 04:56:26.073 058 13245.42 406.24 56801.57 88888.00 2011-02-27 04:56:27.073 058 13245.29 406.12 56801.57 88888.00 2011-02-27 04:56:28.073 058 13245.16 406.24 56801.21 88888.00 2011-02-27 04:56:29.073 058 13245.03 406.36 56801.57 88888.00 2011-02-27 04:56:30.073 058 13245.94 406.12 56801.70 88888.00 2011-02-27 04:56:31.073 058 13245.16 406.36 56801.57 88888.00 2011-02-27 04:56:32.073 058 13245.55 406.24 56801.70 88888.00 2011-02-27 04:56:33.073 058 13245.68 406.36 56801.21 88888.00 2011-02-27 04:56:34.073 058 13245.16 406.36 56801.21 88888.00 2011-02-27 04:56:35.073 058 13246.07 406.12 56800.96 88888.00 2011-02-27 04:56:36.073 058 13245.42 406.12 56801.33 88888.00 2011-02-27 04:56:37.073 058 13245.42 406.49 56801.33 88888.00 2011-02-27 04:56:38.073 058 13245.81 406.61 56801.70 88888.00 2011-02-27 04:56:39.073 058 13245.55 406.74 56801.57 88888.00 2011-02-27 04:56:40.073 058 13246.07 406.12 56801.94 88888.00 2011-02-27 04:56:41.073 058 13245.68 406.36 56801.45 88888.00 2011-02-27 04:56:42.073 058 13245.55 406.12 56801.70 88888.00 2011-02-27 04:56:43.073 058 13246.20 406.12 56801.94 88888.00 2011-02-27 04:56:44.073 058 13246.59 406.74 56801.57 88888.00 2011-02-27 04:56:45.073 058 13245.55 407.23 56801.21 88888.00 2011-02-27 04:56:46.073 058 13246.07 406.74 56801.33 88888.00 2011-02-27 04:56:47.073 058 13245.94 406.74 56801.57 88888.00 2011-02-27 04:56:48.073 058 13245.42 406.49 56800.72 88888.00 2011-02-27 04:56:49.073 058 13245.68 406.61 56801.70 88888.00 2011-02-27 04:56:50.073 058 13246.07 406.36 56801.21 88888.00 2011-02-27 04:56:51.073 058 13246.20 406.36 56801.33 88888.00 2011-02-27 04:56:52.073 058 13245.68 405.99 56800.96 88888.00 2011-02-27 04:56:53.073 058 13245.55 406.49 56801.82 88888.00 2011-02-27 04:56:54.073 058 13245.29 406.49 56801.45 88888.00 2011-02-27 04:56:55.073 058 13245.55 406.36 56802.43 88888.00 2011-02-27 04:56:56.073 058 13245.81 406.98 56802.07 88888.00 2011-02-27 04:56:57.073 058 13245.29 405.99 56801.94 88888.00 2011-02-27 04:56:58.073 058 13245.81 406.74 56801.45 88888.00 2011-02-27 04:56:59.073 058 13246.07 406.36 56801.82 88888.00 2011-02-27 04:57:00.073 058 13245.16 406.61 56802.19 88888.00 2011-02-27 04:57:01.073 058 13245.42 406.12 56801.70 88888.00 2011-02-27 04:57:02.073 058 13245.16 406.61 56801.57 88888.00 2011-02-27 04:57:03.073 058 13245.42 407.11 56801.09 88888.00 2011-02-27 04:57:04.073 058 13245.68 406.49 56801.94 88888.00 2011-02-27 04:57:05.073 058 13245.68 406.86 56801.82 88888.00 2011-02-27 04:57:06.073 058 13245.55 406.98 56801.70 88888.00 2011-02-27 04:57:07.073 058 13245.68 406.86 56801.82 88888.00 2011-02-27 04:57:08.073 058 13245.55 405.87 56801.57 88888.00 2011-02-27 04:57:09.073 058 13245.29 406.74 56801.57 88888.00 2011-02-27 04:57:10.073 058 13245.42 406.36 56802.07 88888.00 2011-02-27 04:57:11.073 058 13246.20 406.61 56801.70 88888.00 2011-02-27 04:57:12.073 058 13245.55 407.23 56801.70 88888.00 2011-02-27 04:57:13.073 058 13245.68 406.49 56802.07 88888.00 2011-02-27 04:57:14.073 058 13245.68 406.61 56801.57 88888.00 2011-02-27 04:57:15.073 058 13245.29 406.36 56801.82 88888.00 2011-02-27 04:57:16.073 058 13246.07 406.61 56801.33 88888.00 2011-02-27 04:57:17.073 058 13246.07 406.36 56801.82 88888.00 2011-02-27 04:57:18.073 058 13246.72 406.36 56802.43 88888.00 2011-02-27 04:57:19.073 058 13244.90 406.36 56801.45 88888.00 2011-02-27 04:57:20.073 058 13245.29 407.11 56801.09 88888.00 2011-02-27 04:57:21.073 058 13245.55 406.49 56801.45 88888.00 2011-02-27 04:57:22.073 058 13245.81 406.98 56801.70 88888.00 2011-02-27 04:57:23.073 058 13246.20 406.86 56801.70 88888.00 2011-02-27 04:57:24.073 058 13245.42 406.74 56801.45 88888.00 2011-02-27 04:57:25.073 058 13245.94 406.24 56801.57 88888.00 2011-02-27 04:57:26.073 058 13245.29 407.23 56801.70 88888.00 2011-02-27 04:57:27.073 058 13244.77 406.24 56801.21 88888.00 2011-02-27 04:57:28.073 058 13245.94 406.24 56801.82 88888.00 2011-02-27 04:57:29.073 058 13244.90 406.24 56802.19 88888.00 2011-02-27 04:57:30.073 058 13245.94 406.49 56801.70 88888.00 2011-02-27 04:57:31.073 058 13245.94 406.49 56801.21 88888.00 2011-02-27 04:57:32.073 058 13245.16 406.12 56801.70 88888.00 2011-02-27 04:57:33.073 058 13245.81 406.61 56801.70 88888.00 2011-02-27 04:57:34.073 058 13245.81 406.36 56801.57 88888.00 2011-02-27 04:57:35.073 058 13245.81 406.86 56801.57 88888.00 2011-02-27 04:57:36.073 058 13246.20 407.11 56801.94 88888.00 2011-02-27 04:57:37.073 058 13245.68 407.11 56801.82 88888.00 2011-02-27 04:57:38.073 058 13246.07 406.74 56801.45 88888.00 2011-02-27 04:57:39.073 058 13245.68 406.49 56801.57 88888.00 2011-02-27 04:57:40.073 058 13245.81 406.74 56801.82 88888.00 2011-02-27 04:57:41.073 058 13245.94 406.61 56801.57 88888.00 2011-02-27 04:57:42.073 058 13245.29 406.74 56801.33 88888.00 2011-02-27 04:57:43.073 058 13245.42 406.61 56802.31 88888.00 2011-02-27 04:57:44.073 058 13246.33 406.61 56801.57 88888.00 2011-02-27 04:57:45.073 058 13245.42 406.86 56801.70 88888.00 2011-02-27 04:57:46.073 058 13245.68 406.24 56801.70 88888.00 2011-02-27 04:57:47.073 058 13246.07 406.61 56802.07 88888.00 2011-02-27 04:57:48.073 058 13245.42 406.36 56801.94 88888.00 2011-02-27 04:57:49.073 058 13245.55 406.86 56801.70 88888.00 2011-02-27 04:57:50.073 058 13246.07 406.49 56801.33 88888.00 2011-02-27 04:57:51.073 058 13245.42 406.98 56802.07 88888.00 2011-02-27 04:57:52.073 058 13245.42 407.36 56801.94 88888.00 2011-02-27 04:57:53.073 058 13246.07 406.74 56802.31 88888.00 2011-02-27 04:57:54.073 058 13245.42 406.12 56801.21 88888.00 2011-02-27 04:57:55.073 058 13245.68 406.61 56802.07 88888.00 2011-02-27 04:57:56.073 058 13244.90 405.75 56801.70 88888.00 2011-02-27 04:57:57.073 058 13245.55 407.11 56801.70 88888.00 2011-02-27 04:57:58.073 058 13245.29 406.61 56801.57 88888.00 2011-02-27 04:57:59.073 058 13245.16 406.36 56801.70 88888.00 2011-02-27 04:58:00.073 058 13245.42 406.74 56802.07 88888.00 2011-02-27 04:58:01.073 058 13245.68 406.49 56801.70 88888.00 2011-02-27 04:58:02.073 058 13246.07 406.86 56802.31 88888.00 2011-02-27 04:58:03.073 058 13245.94 406.74 56801.57 88888.00 2011-02-27 04:58:04.073 058 13245.94 406.36 56801.82 88888.00 2011-02-27 04:58:05.073 058 13245.29 406.49 56802.07 88888.00 2011-02-27 04:58:06.073 058 13246.20 407.11 56802.07 88888.00 2011-02-27 04:58:07.073 058 13245.94 406.61 56801.94 88888.00 2011-02-27 04:58:08.073 058 13246.07 406.24 56801.82 88888.00 2011-02-27 04:58:09.073 058 13245.42 406.36 56800.96 88888.00 2011-02-27 04:58:10.073 058 13245.81 406.61 56801.70 88888.00 2011-02-27 04:58:11.073 058 13245.81 406.49 56801.57 88888.00 2011-02-27 04:58:12.073 058 13245.55 406.74 56801.45 88888.00 2011-02-27 04:58:13.073 058 13245.55 406.61 56801.82 88888.00 2011-02-27 04:58:14.073 058 13246.07 406.49 56801.45 88888.00 2011-02-27 04:58:15.073 058 13246.07 406.24 56801.94 88888.00 2011-02-27 04:58:16.073 058 13245.55 406.74 56802.07 88888.00 2011-02-27 04:58:17.073 058 13245.81 406.49 56801.57 88888.00 2011-02-27 04:58:18.073 058 13246.20 406.49 56801.94 88888.00 2011-02-27 04:58:19.073 058 13245.68 406.86 56801.57 88888.00 2011-02-27 04:58:20.073 058 13245.68 406.86 56801.33 88888.00 2011-02-27 04:58:21.073 058 13246.59 406.36 56802.31 88888.00 2011-02-27 04:58:22.073 058 13245.94 406.86 56801.70 88888.00 2011-02-27 04:58:23.073 058 13246.07 407.11 56801.70 88888.00 2011-02-27 04:58:24.073 058 13246.33 406.49 56801.57 88888.00 2011-02-27 04:58:25.073 058 13245.94 406.86 56801.82 88888.00 2011-02-27 04:58:26.073 058 13245.68 406.98 56802.07 88888.00 2011-02-27 04:58:27.073 058 13245.16 406.61 56803.04 88888.00 2011-02-27 04:58:28.073 058 13245.68 406.12 56801.70 88888.00 2011-02-27 04:58:29.073 058 13245.29 406.98 56802.19 88888.00 2011-02-27 04:58:30.073 058 13246.07 406.86 56801.70 88888.00 2011-02-27 04:58:31.073 058 13246.33 406.24 56802.07 88888.00 2011-02-27 04:58:32.073 058 13245.55 406.36 56802.07 88888.00 2011-02-27 04:58:33.073 058 13245.94 406.61 56801.94 88888.00 2011-02-27 04:58:34.073 058 13245.81 406.36 56801.82 88888.00 2011-02-27 04:58:35.073 058 13245.55 406.86 56801.70 88888.00 2011-02-27 04:58:36.073 058 13246.07 406.24 56801.70 88888.00 2011-02-27 04:58:37.073 058 13245.68 406.98 56802.19 88888.00 2011-02-27 04:58:38.073 058 13245.42 406.49 56801.70 88888.00 2011-02-27 04:58:39.073 058 13246.07 406.49 56802.19 88888.00 2011-02-27 04:58:40.073 058 13245.81 405.62 56801.70 88888.00 2011-02-27 04:58:41.073 058 13246.07 406.86 56801.33 88888.00 2011-02-27 04:58:42.073 058 13246.07 405.99 56801.33 88888.00 2011-02-27 04:58:43.073 058 13245.55 406.49 56801.57 88888.00 2011-02-27 04:58:44.073 058 13245.29 406.49 56802.19 88888.00 2011-02-27 04:58:45.073 058 13245.81 405.99 56801.57 88888.00 2011-02-27 04:58:46.073 058 13245.81 406.49 56802.43 88888.00 2011-02-27 04:58:47.073 058 13245.94 406.61 56802.07 88888.00 2011-02-27 04:58:48.073 058 13245.42 406.49 56801.82 88888.00 2011-02-27 04:58:49.073 058 13245.16 406.12 56801.70 88888.00 2011-02-27 04:58:50.073 058 13245.29 406.24 56802.31 88888.00 2011-02-27 04:58:51.073 058 13244.90 406.36 56801.94 88888.00 2011-02-27 04:58:52.073 058 13245.81 406.74 56802.31 88888.00 2011-02-27 04:58:53.073 058 13245.42 406.61 56801.45 88888.00 2011-02-27 04:58:54.073 058 13245.68 405.99 56801.82 88888.00 2011-02-27 04:58:55.073 058 13246.07 405.99 56802.43 88888.00 2011-02-27 04:58:56.073 058 13245.42 406.24 56801.70 88888.00 2011-02-27 04:58:57.073 058 13245.16 406.49 56801.57 88888.00 2011-02-27 04:58:58.073 058 13245.55 406.24 56801.82 88888.00 2011-02-27 04:58:59.073 058 13246.07 406.12 56801.45 88888.00 2011-02-27 04:59:00.073 058 13244.77 405.62 56801.70 88888.00 2011-02-27 04:59:01.073 058 13245.16 406.24 56802.19 88888.00 2011-02-27 04:59:02.073 058 13245.68 406.49 56801.57 88888.00 2011-02-27 04:59:03.073 058 13245.42 405.99 56801.45 88888.00 2011-02-27 04:59:04.073 058 13245.29 405.87 56801.57 88888.00 2011-02-27 04:59:05.073 058 13244.90 406.36 56801.70 88888.00 2011-02-27 04:59:06.073 058 13245.16 406.36 56802.07 88888.00 2011-02-27 04:59:07.073 058 13245.55 406.12 56801.82 88888.00 2011-02-27 04:59:08.073 058 13246.46 406.12 56801.45 88888.00 2011-02-27 04:59:09.073 058 13245.81 405.75 56801.21 88888.00 2011-02-27 04:59:10.073 058 13245.42 405.50 56801.70 88888.00 2011-02-27 04:59:11.073 058 13245.16 405.75 56802.43 88888.00 2011-02-27 04:59:12.073 058 13244.90 405.50 56801.70 88888.00 2011-02-27 04:59:13.073 058 13245.29 405.87 56801.94 88888.00 2011-02-27 04:59:14.073 058 13244.64 406.61 56801.70 88888.00 2011-02-27 04:59:15.073 058 13245.03 405.50 56802.07 88888.00 2011-02-27 04:59:16.073 058 13245.42 405.50 56801.82 88888.00 2011-02-27 04:59:17.073 058 13245.42 406.36 56801.94 88888.00 2011-02-27 04:59:18.073 058 13245.42 406.24 56801.45 88888.00 2011-02-27 04:59:19.073 058 13245.55 405.75 56802.07 88888.00 2011-02-27 04:59:20.073 058 13245.55 405.75 56801.45 88888.00 2011-02-27 04:59:21.073 058 13245.68 405.62 56801.70 88888.00 2011-02-27 04:59:22.073 058 13245.68 405.62 56801.09 88888.00 2011-02-27 04:59:23.073 058 13245.29 405.99 56801.09 88888.00 2011-02-27 04:59:24.073 058 13245.29 405.13 56801.09 88888.00 2011-02-27 04:59:25.073 058 13246.46 405.37 56801.21 88888.00 2011-02-27 04:59:26.073 058 13245.81 404.63 56801.45 88888.00 2011-02-27 04:59:27.073 058 13245.42 405.87 56801.57 88888.00 2011-02-27 04:59:28.073 058 13245.29 405.87 56801.45 88888.00 2011-02-27 04:59:29.073 058 13245.29 404.88 56802.19 88888.00 2011-02-27 04:59:30.073 058 13245.42 405.62 56801.70 88888.00 2011-02-27 04:59:31.073 058 13245.29 405.62 56800.84 88888.00 2011-02-27 04:59:32.073 058 13245.81 405.37 56802.07 88888.00 2011-02-27 04:59:33.073 058 13245.68 405.50 56801.94 88888.00 2011-02-27 04:59:34.073 058 13245.55 404.88 56801.21 88888.00 2011-02-27 04:59:35.073 058 13245.16 404.88 56801.82 88888.00 2011-02-27 04:59:36.073 058 13244.77 405.13 56801.94 88888.00 2011-02-27 04:59:37.073 058 13245.03 405.00 56802.19 88888.00 2011-02-27 04:59:38.073 058 13245.42 405.00 56801.82 88888.00 2011-02-27 04:59:39.073 058 13245.16 404.63 56802.07 88888.00 2011-02-27 04:59:40.073 058 13244.90 405.13 56801.94 88888.00 2011-02-27 04:59:41.073 058 13245.03 404.51 56802.19 88888.00 2011-02-27 04:59:42.073 058 13245.16 405.13 56802.19 88888.00 2011-02-27 04:59:43.073 058 13244.90 404.26 56801.57 88888.00 2011-02-27 04:59:44.073 058 13245.42 405.25 56801.45 88888.00 2011-02-27 04:59:45.073 058 13244.90 404.13 56801.82 88888.00 2011-02-27 04:59:46.073 058 13245.42 404.75 56801.70 88888.00 2011-02-27 04:59:47.073 058 13245.03 404.51 56801.70 88888.00 2011-02-27 04:59:48.073 058 13245.29 404.13 56801.09 88888.00 2011-02-27 04:59:49.073 058 13245.16 405.00 56801.70 88888.00 2011-02-27 04:59:50.073 058 13245.03 404.01 56801.70 88888.00 2011-02-27 04:59:51.073 058 13245.03 404.75 56801.94 88888.00 2011-02-27 04:59:52.073 058 13245.16 404.26 56801.70 88888.00 2011-02-27 04:59:53.073 058 13245.03 404.26 56802.19 88888.00 2011-02-27 04:59:54.073 058 13245.55 404.75 56801.57 88888.00 2011-02-27 04:59:55.073 058 13245.68 404.51 56801.45 88888.00 2011-02-27 05:00:00.073 058 13245.16 404.13 56802.19 88888.00 2011-02-27 05:00:01.073 058 13245.42 404.13 56801.82 88888.00 2011-02-27 05:00:02.073 058 13245.42 404.01 56801.70 88888.00 2011-02-27 05:00:03.073 058 13245.29 404.75 56801.70 88888.00 2011-02-27 05:00:04.073 058 13245.94 404.51 56801.21 88888.00 2011-02-27 05:00:05.073 058 13245.81 404.26 56802.31 88888.00 2011-02-27 05:00:06.073 058 13244.77 404.13 56802.19 88888.00 2011-02-27 05:00:07.073 058 13245.42 404.13 56802.19 88888.00 2011-02-27 05:00:08.073 058 13245.03 404.38 56802.43 88888.00 2011-02-27 05:00:09.073 058 13244.90 403.76 56802.07 88888.00 2011-02-27 05:00:10.073 058 13245.68 404.38 56801.70 88888.00 2011-02-27 05:00:11.073 058 13245.29 404.13 56801.70 88888.00 2011-02-27 05:00:12.073 058 13245.55 404.26 56802.19 88888.00 2011-02-27 05:00:13.073 058 13245.55 403.89 56801.57 88888.00 2011-02-27 05:00:14.073 058 13245.42 404.26 56802.43 88888.00 2011-02-27 05:00:15.073 058 13245.81 404.51 56802.31 88888.00 2011-02-27 05:00:16.073 058 13244.90 404.26 56802.07 88888.00 2011-02-27 05:00:17.073 058 13245.42 404.38 56801.94 88888.00 2011-02-27 05:00:18.073 058 13245.16 404.13 56801.21 88888.00 2011-02-27 05:00:19.073 058 13245.42 404.38 56802.19 88888.00 2011-02-27 05:00:20.073 058 13245.42 404.51 56802.07 88888.00 2011-02-27 05:00:21.073 058 13245.55 404.13 56801.82 88888.00 2011-02-27 05:00:22.073 058 13245.03 404.01 56801.33 88888.00 2011-02-27 05:00:23.073 058 13244.77 403.76 56801.57 88888.00 2011-02-27 05:00:24.073 058 13245.94 404.38 56802.31 88888.00 2011-02-27 05:00:25.073 058 13245.55 404.01 56801.45 88888.00 2011-02-27 05:00:26.073 058 13245.16 404.13 56802.07 88888.00 2011-02-27 05:00:27.073 058 13245.29 404.13 56802.31 88888.00 2011-02-27 05:00:28.073 058 13245.16 403.52 56802.07 88888.00 2011-02-27 05:00:29.073 058 13245.94 403.52 56802.07 88888.00 2011-02-27 05:00:30.073 058 13244.90 404.63 56801.33 88888.00 2011-02-27 05:00:31.073 058 13245.68 403.64 56801.82 88888.00 2011-02-27 05:00:32.073 058 13245.42 404.75 56801.57 88888.00 2011-02-27 05:00:33.073 058 13245.16 403.89 56801.57 88888.00 2011-02-27 05:00:34.073 058 13245.03 403.89 56802.19 88888.00 2011-02-27 05:00:35.073 058 13245.16 403.52 56802.43 88888.00 2011-02-27 05:00:36.073 058 13245.03 404.38 56801.82 88888.00 2011-02-27 05:00:37.073 058 13244.77 404.63 56802.19 88888.00 2011-02-27 05:00:38.073 058 13244.64 404.51 56801.21 88888.00 2011-02-27 05:00:39.073 058 13245.03 404.26 56801.82 88888.00 2011-02-27 05:00:40.073 058 13245.55 404.51 56801.82 88888.00 2011-02-27 05:00:41.073 058 13245.16 403.89 56802.31 88888.00 2011-02-27 05:00:42.073 058 13245.55 404.75 56801.94 88888.00 2011-02-27 05:00:43.073 058 13245.03 403.64 56801.82 88888.00 2011-02-27 05:00:44.073 058 13244.64 404.01 56801.82 88888.00 2011-02-27 05:00:45.073 058 13245.03 404.13 56801.94 88888.00 2011-02-27 05:00:46.073 058 13244.77 404.38 56801.09 88888.00 2011-02-27 05:00:47.073 058 13245.55 404.26 56801.09 88888.00 2011-02-27 05:00:48.073 058 13245.03 403.76 56802.43 88888.00 2011-02-27 05:00:49.073 058 13244.64 404.26 56802.19 88888.00 2011-02-27 05:00:50.073 058 13245.81 404.51 56801.94 88888.00 2011-02-27 05:00:51.073 058 13244.64 404.38 56800.96 88888.00 2011-02-27 05:00:52.073 058 13245.42 404.38 56802.07 88888.00 2011-02-27 05:00:53.073 058 13244.64 404.75 56802.43 88888.00 2011-02-27 05:00:54.073 058 13244.77 404.13 56802.19 88888.00 2011-02-27 05:00:55.073 058 13244.51 403.76 56801.82 88888.00 2011-02-27 05:00:56.073 058 13245.42 404.13 56801.57 88888.00 2011-02-27 05:00:57.073 058 13245.03 404.13 56801.82 88888.00 2011-02-27 05:00:58.073 058 13245.29 404.75 56801.57 88888.00 2011-02-27 05:00:59.073 058 13243.99 404.13 56801.70 88888.00 2011-02-27 05:01:00.073 058 13245.29 404.63 56802.07 88888.00 2011-02-27 05:01:01.073 058 13244.64 404.01 56801.82 88888.00 2011-02-27 05:01:02.073 058 13244.77 404.01 56801.70 88888.00 2011-02-27 05:01:03.073 058 13244.90 404.51 56801.45 88888.00 2011-02-27 05:01:04.073 058 13244.64 404.88 56801.70 88888.00 2011-02-27 05:01:05.073 058 13244.90 403.89 56801.57 88888.00 2011-02-27 05:01:06.073 058 13244.77 404.75 56801.70 88888.00 2011-02-27 05:01:07.073 058 13244.64 404.88 56801.09 88888.00 2011-02-27 05:01:08.073 058 13244.90 404.88 56801.09 88888.00 2011-02-27 05:01:09.073 058 13245.55 404.88 56801.45 88888.00 2011-02-27 05:01:10.073 058 13245.16 405.13 56801.21 88888.00 2011-02-27 05:01:11.073 058 13245.29 405.37 56801.57 88888.00 2011-02-27 05:01:12.073 058 13244.77 405.37 56801.33 88888.00 2011-02-27 05:01:13.073 058 13245.03 405.37 56801.94 88888.00 2011-02-27 05:01:14.073 058 13245.29 405.00 56801.33 88888.00 2011-02-27 05:01:15.073 058 13245.29 404.88 56801.57 88888.00 2011-02-27 05:01:16.073 058 13245.03 404.63 56800.96 88888.00 2011-02-27 05:01:17.073 058 13244.25 405.13 56801.57 88888.00 2011-02-27 05:01:18.073 058 13245.16 404.01 56802.07 88888.00 2011-02-27 05:01:19.073 058 13245.03 404.88 56801.57 88888.00 2011-02-27 05:01:20.073 058 13244.77 404.75 56801.94 88888.00 2011-02-27 05:01:21.073 058 13244.90 405.37 56802.31 88888.00 2011-02-27 05:01:22.073 058 13244.25 404.88 56801.45 88888.00 2011-02-27 05:01:23.073 058 13244.38 405.50 56801.45 88888.00 2011-02-27 05:01:24.073 058 13245.16 405.25 56801.70 88888.00 2011-02-27 05:01:25.073 058 13244.90 405.13 56801.82 88888.00 2011-02-27 05:01:26.073 058 13244.90 405.25 56802.07 88888.00 2011-02-27 05:01:27.073 058 13245.16 405.37 56801.94 88888.00 2011-02-27 05:01:28.073 058 13245.16 405.25 56802.07 88888.00 2011-02-27 05:01:29.073 058 13244.90 405.37 56802.07 88888.00 2011-02-27 05:01:30.073 058 13245.16 405.13 56801.33 88888.00 2011-02-27 05:01:31.073 058 13244.77 405.37 56802.31 88888.00 2011-02-27 05:01:32.073 058 13246.20 404.75 56801.57 88888.00 2011-02-27 05:01:33.073 058 13245.29 405.62 56801.82 88888.00 2011-02-27 05:01:34.073 058 13245.03 405.00 56801.82 88888.00 2011-02-27 05:01:35.073 058 13245.03 404.88 56801.70 88888.00 2011-02-27 05:01:36.073 058 13245.03 405.50 56801.82 88888.00 2011-02-27 05:01:37.073 058 13244.51 405.00 56801.94 88888.00 2011-02-27 05:01:38.073 058 13245.29 405.25 56801.33 88888.00 2011-02-27 05:01:39.073 058 13246.07 405.87 56801.70 88888.00 2011-02-27 05:01:40.073 058 13245.29 405.75 56801.82 88888.00 2011-02-27 05:01:41.073 058 13245.29 405.13 56801.45 88888.00 2011-02-27 05:01:42.073 058 13245.03 405.75 56802.19 88888.00 2011-02-27 05:01:43.073 058 13245.16 405.00 56802.43 88888.00 2011-02-27 05:01:44.073 058 13245.94 405.13 56802.07 88888.00 2011-02-27 05:01:45.073 058 13245.68 406.12 56801.82 88888.00 2011-02-27 05:01:46.073 058 13245.29 405.75 56802.31 88888.00 2011-02-27 05:01:47.073 058 13245.29 405.62 56801.70 88888.00 2011-02-27 05:01:48.073 058 13245.16 405.50 56802.43 88888.00 2011-02-27 05:01:49.073 058 13245.16 404.75 56802.07 88888.00 2011-02-27 05:01:50.073 058 13245.29 405.75 56801.94 88888.00 2011-02-27 05:01:51.073 058 13246.07 405.75 56801.82 88888.00 2011-02-27 05:01:52.073 058 13245.42 405.37 56801.94 88888.00 2011-02-27 05:01:53.073 058 13245.03 405.13 56801.94 88888.00 2011-02-27 05:01:54.073 058 13245.42 405.62 56801.82 88888.00 2011-02-27 05:01:55.073 058 13245.68 405.37 56801.70 88888.00 2011-02-27 05:01:56.073 058 13245.42 404.88 56801.94 88888.00 2011-02-27 05:01:57.073 058 13246.20 405.37 56802.43 88888.00 2011-02-27 05:01:58.073 058 13245.42 405.13 56801.82 88888.00 2011-02-27 05:01:59.073 058 13245.42 405.00 56802.19 88888.00 2011-02-27 05:02:00.073 058 13246.07 405.00 56801.82 88888.00 2011-02-27 05:02:01.073 058 13245.16 405.50 56801.94 88888.00 2011-02-27 05:02:02.073 058 13245.29 404.88 56801.45 88888.00 2011-02-27 05:02:03.073 058 13244.90 405.62 56802.43 88888.00 2011-02-27 05:02:04.073 058 13245.81 405.37 56801.70 88888.00 2011-02-27 05:02:05.073 058 13245.42 405.00 56802.07 88888.00 2011-02-27 05:02:06.073 058 13245.81 405.87 56802.19 88888.00 2011-02-27 05:02:07.073 058 13245.68 405.13 56801.82 88888.00 2011-02-27 05:02:08.073 058 13245.03 406.12 56801.94 88888.00 2011-02-27 05:02:09.073 058 13245.68 405.62 56802.07 88888.00 2011-02-27 05:02:10.073 058 13245.03 405.62 56802.31 88888.00 2011-02-27 05:02:11.073 058 13244.64 405.25 56801.57 88888.00 2011-02-27 05:02:12.073 058 13245.03 405.13 56802.43 88888.00 2011-02-27 05:02:13.073 058 13245.55 405.50 56802.07 88888.00 2011-02-27 05:02:14.073 058 13245.16 405.25 56801.45 88888.00 2011-02-27 05:02:15.073 058 13244.77 405.62 56802.07 88888.00 2011-02-27 05:02:16.073 058 13245.68 405.62 56802.31 88888.00 2011-02-27 05:02:17.073 058 13245.68 405.13 56802.31 88888.00 2011-02-27 05:02:18.073 058 13245.81 405.37 56802.31 88888.00 2011-02-27 05:02:19.073 058 13245.94 405.25 56801.82 88888.00 2011-02-27 05:02:20.073 058 13245.81 405.75 56802.19 88888.00 2011-02-27 05:02:21.073 058 13245.55 405.25 56802.07 88888.00 2011-02-27 05:02:22.073 058 13245.16 404.88 56802.55 88888.00 2011-02-27 05:02:23.073 058 13245.55 405.50 56802.43 88888.00 2011-02-27 05:02:24.073 058 13245.42 406.12 56801.70 88888.00 2011-02-27 05:02:25.073 058 13245.68 405.50 56802.92 88888.00 2011-02-27 05:02:26.073 058 13245.55 405.37 56802.43 88888.00 2011-02-27 05:02:27.073 058 13245.68 405.37 56802.92 88888.00 2011-02-27 05:02:28.073 058 13245.29 406.12 56802.07 88888.00 2011-02-27 05:02:29.073 058 13245.29 405.75 56802.43 88888.00 2011-02-27 05:02:30.073 058 13245.03 406.12 56801.33 88888.00 2011-02-27 05:02:31.073 058 13245.55 405.75 56801.94 88888.00 2011-02-27 05:02:32.073 058 13245.55 405.50 56802.31 88888.00 2011-02-27 05:02:33.073 058 13245.29 405.25 56801.82 88888.00 2011-02-27 05:02:34.073 058 13245.16 405.50 56801.57 88888.00 2011-02-27 05:02:35.073 058 13245.42 404.75 56802.80 88888.00 2011-02-27 05:02:36.073 058 13245.29 405.13 56802.31 88888.00 2011-02-27 05:02:37.073 058 13245.16 405.00 56802.31 88888.00 2011-02-27 05:02:38.073 058 13245.81 405.13 56802.43 88888.00 2011-02-27 05:02:39.073 058 13245.55 405.62 56802.19 88888.00 2011-02-27 05:02:40.073 058 13244.90 405.50 56802.92 88888.00 2011-02-27 05:02:41.073 058 13245.29 405.62 56801.57 88888.00 2011-02-27 05:02:42.073 058 13245.16 405.50 56801.94 88888.00 2011-02-27 05:02:43.073 058 13245.03 405.75 56801.94 88888.00 2011-02-27 05:02:44.073 058 13245.29 405.37 56802.43 88888.00 2011-02-27 05:02:45.073 058 13245.16 405.25 56802.07 88888.00 2011-02-27 05:02:46.073 058 13245.16 405.62 56802.07 88888.00 2011-02-27 05:02:47.073 058 13245.29 405.13 56801.82 88888.00 2011-02-27 05:02:48.073 058 13244.64 405.00 56802.07 88888.00 2011-02-27 05:02:49.073 058 13245.29 405.87 56802.68 88888.00 2011-02-27 05:02:50.073 058 13245.55 405.62 56802.31 88888.00 2011-02-27 05:02:51.073 058 13245.03 405.25 56802.43 88888.00 2011-02-27 05:02:52.073 058 13244.77 405.37 56802.19 88888.00 2011-02-27 05:02:53.073 058 13245.68 405.25 56802.19 88888.00 2011-02-27 05:02:54.073 058 13245.03 405.50 56802.19 88888.00 2011-02-27 05:02:55.073 058 13244.64 405.37 56801.57 88888.00 2011-02-27 05:02:56.073 058 13244.77 405.62 56802.19 88888.00 2011-02-27 05:02:57.073 058 13244.77 405.87 56802.31 88888.00 2011-02-27 05:02:58.073 058 13245.16 405.25 56802.31 88888.00 2011-02-27 05:02:59.073 058 13244.77 404.75 56802.55 88888.00 2011-02-27 05:03:00.073 058 13245.29 405.13 56802.07 88888.00 2011-02-27 05:03:01.073 058 13244.90 404.63 56802.80 88888.00 2011-02-27 05:03:02.073 058 13245.42 405.37 56801.57 88888.00 2011-02-27 05:03:03.073 058 13244.51 405.37 56801.70 88888.00 2011-02-27 05:03:04.073 058 13244.64 405.37 56801.94 88888.00 2011-02-27 05:03:05.073 058 13244.77 405.25 56801.94 88888.00 2011-02-27 05:03:06.073 058 13245.29 405.37 56801.57 88888.00 2011-02-27 05:03:07.073 058 13245.29 404.75 56802.55 88888.00 2011-02-27 05:03:08.073 058 13245.55 404.63 56802.43 88888.00 2011-02-27 05:03:09.073 058 13245.55 405.00 56802.07 88888.00 2011-02-27 05:03:10.073 058 13245.42 405.25 56802.19 88888.00 2011-02-27 05:03:11.073 058 13245.03 405.25 56802.19 88888.00 2011-02-27 05:03:12.073 058 13245.29 404.88 56801.94 88888.00 2011-02-27 05:03:13.073 058 13245.16 404.63 56801.82 88888.00 2011-02-27 05:03:14.073 058 13245.03 404.63 56802.55 88888.00 2011-02-27 05:03:15.073 058 13245.55 404.88 56801.94 88888.00 2011-02-27 05:03:16.073 058 13245.03 404.75 56803.04 88888.00 2011-02-27 05:03:17.073 058 13244.25 405.37 56801.45 88888.00 2011-02-27 05:03:18.073 058 13245.29 404.75 56801.45 88888.00 2011-02-27 05:03:19.073 058 13245.16 405.13 56801.94 88888.00 2011-02-27 05:03:20.073 058 13244.90 404.88 56802.19 88888.00 2011-02-27 05:03:21.073 058 13244.90 405.25 56801.70 88888.00 2011-02-27 05:03:22.073 058 13245.68 405.00 56802.31 88888.00 2011-02-27 05:03:23.073 058 13245.16 404.88 56802.07 88888.00 2011-02-27 05:03:24.073 058 13244.64 405.13 56801.82 88888.00 2011-02-27 05:03:25.073 058 13245.55 404.63 56801.94 88888.00 2011-02-27 05:03:26.073 058 13245.03 405.87 56801.82 88888.00 2011-02-27 05:03:27.073 058 13245.16 404.88 56801.70 88888.00 2011-02-27 05:03:28.073 058 13245.03 404.75 56802.55 88888.00 2011-02-27 05:03:29.073 058 13245.16 404.63 56802.43 88888.00 2011-02-27 05:03:30.073 058 13244.90 404.63 56801.82 88888.00 2011-02-27 05:03:31.073 058 13244.64 404.75 56801.94 88888.00 2011-02-27 05:03:32.073 058 13245.03 404.75 56802.07 88888.00 2011-02-27 05:03:33.073 058 13244.77 404.88 56801.45 88888.00 2011-02-27 05:03:34.073 058 13244.64 404.26 56802.31 88888.00 2011-02-27 05:03:35.073 058 13245.42 404.75 56802.07 88888.00 2011-02-27 05:03:36.073 058 13245.29 404.01 56801.33 88888.00 2011-02-27 05:03:37.073 058 13244.77 405.13 56801.70 88888.00 2011-02-27 05:03:38.073 058 13245.55 404.01 56801.45 88888.00 2011-02-27 05:03:39.073 058 13245.03 404.88 56801.94 88888.00 2011-02-27 05:03:40.073 058 13244.38 404.88 56802.07 88888.00 2011-02-27 05:03:41.073 058 13244.64 405.00 56802.07 88888.00 2011-02-27 05:03:42.073 058 13244.77 404.51 56801.57 88888.00 2011-02-27 05:03:43.073 058 13244.77 404.38 56802.43 88888.00 2011-02-27 05:03:44.073 058 13244.77 404.26 56802.07 88888.00 2011-02-27 05:03:45.073 058 13244.77 404.88 56802.19 88888.00 2011-02-27 05:03:46.073 058 13244.90 404.38 56802.43 88888.00 2011-02-27 05:03:47.073 058 13245.16 404.51 56802.68 88888.00 2011-02-27 05:03:48.073 058 13245.55 404.51 56801.94 88888.00 2011-02-27 05:03:49.073 058 13245.03 404.75 56802.31 88888.00 2011-02-27 05:03:50.073 058 13244.38 404.38 56802.07 88888.00 2011-02-27 05:03:51.073 058 13245.42 404.51 56802.31 88888.00 2011-02-27 05:03:52.073 058 13244.90 404.51 56802.07 88888.00 2011-02-27 05:03:53.073 058 13244.51 404.75 56801.94 88888.00 2011-02-27 05:03:54.073 058 13244.12 405.13 56802.43 88888.00 2011-02-27 05:03:55.073 058 13244.77 404.75 56801.82 88888.00 2011-02-27 05:03:56.073 058 13245.55 404.38 56801.82 88888.00 2011-02-27 05:03:57.073 058 13244.90 404.75 56801.33 88888.00 2011-02-27 05:03:58.073 058 13245.03 404.38 56802.07 88888.00 2011-02-27 05:03:59.073 058 13243.99 404.75 56802.43 88888.00 2011-02-27 05:04:00.073 058 13244.90 404.38 56802.55 88888.00 2011-02-27 05:04:01.073 058 13244.77 404.26 56802.19 88888.00 2011-02-27 05:04:02.073 058 13245.16 404.13 56801.33 88888.00 2011-02-27 05:04:03.073 058 13245.03 403.27 56801.57 88888.00 2011-02-27 05:04:04.073 058 13244.64 404.51 56802.55 88888.00 2011-02-27 05:04:05.073 058 13245.68 404.63 56802.07 88888.00 2011-02-27 05:04:06.073 058 13245.16 404.38 56802.55 88888.00 2011-02-27 05:04:07.073 058 13244.77 404.01 56801.70 88888.00 2011-02-27 05:04:08.073 058 13245.29 404.88 56802.55 88888.00 2011-02-27 05:04:09.073 058 13245.55 404.38 56802.80 88888.00 2011-02-27 05:04:10.073 058 13245.68 403.76 56801.70 88888.00 2011-02-27 05:04:11.073 058 13244.90 404.26 56801.94 88888.00 2011-02-27 05:04:12.073 058 13244.64 404.38 56802.43 88888.00 2011-02-27 05:04:13.073 058 13245.42 405.13 56802.43 88888.00 2011-02-27 05:04:14.073 058 13245.16 404.13 56802.68 88888.00 2011-02-27 05:04:15.073 058 13245.29 404.51 56802.43 88888.00 2011-02-27 05:04:16.073 058 13244.90 403.27 56802.43 88888.00 2011-02-27 05:04:17.073 058 13245.03 404.01 56802.31 88888.00 2011-02-27 05:04:18.073 058 13245.29 404.88 56801.45 88888.00 2011-02-27 05:04:19.073 058 13245.55 404.51 56802.19 88888.00 2011-02-27 05:04:20.073 058 13245.42 404.13 56801.82 88888.00 2011-02-27 05:04:21.073 058 13245.55 404.51 56802.19 88888.00 2011-02-27 05:04:22.073 058 13245.16 403.89 56802.55 88888.00 2011-02-27 05:04:23.073 058 13244.51 404.01 56802.55 88888.00 2011-02-27 05:04:24.073 058 13244.77 403.52 56802.07 88888.00 2011-02-27 05:04:25.073 058 13244.77 404.63 56802.31 88888.00 2011-02-27 05:04:26.073 058 13244.25 404.38 56802.43 88888.00 2011-02-27 05:04:27.073 058 13244.90 404.51 56802.31 88888.00 2011-02-27 05:04:28.073 058 13245.03 403.76 56803.16 88888.00 2011-02-27 05:04:29.073 058 13245.29 403.89 56802.80 88888.00 2011-02-27 05:04:30.073 058 13244.64 403.76 56802.55 88888.00 2011-02-27 05:04:31.073 058 13244.64 404.26 56802.43 88888.00 2011-02-27 05:04:32.073 058 13244.12 404.13 56802.07 88888.00 2011-02-27 05:04:33.073 058 13245.29 404.13 56802.19 88888.00 2011-02-27 05:04:34.073 058 13244.51 403.39 56803.04 88888.00 2011-02-27 05:04:35.073 058 13244.64 403.89 56801.70 88888.00 2011-02-27 05:04:36.073 058 13244.38 404.63 56801.70 88888.00 2011-02-27 05:04:37.073 058 13244.64 403.89 56801.45 88888.00 2011-02-27 05:04:38.073 058 13245.03 404.13 56802.55 88888.00 2011-02-27 05:04:39.073 058 13245.68 404.88 56802.80 88888.00 2011-02-27 05:04:40.073 058 13244.64 404.75 56803.04 88888.00 2011-02-27 05:04:41.073 058 13244.77 403.89 56802.19 88888.00 2011-02-27 05:04:42.073 058 13244.38 403.89 56802.43 88888.00 2011-02-27 05:04:43.073 058 13245.03 404.88 56802.07 88888.00 2011-02-27 05:04:44.073 058 13244.90 403.89 56802.31 88888.00 2011-02-27 05:04:45.073 058 13244.64 403.76 56802.55 88888.00 2011-02-27 05:04:46.073 058 13245.03 403.64 56802.92 88888.00 2011-02-27 05:04:47.073 058 13244.12 404.13 56802.43 88888.00 2011-02-27 05:04:48.073 058 13244.64 404.38 56802.07 88888.00 2011-02-27 05:04:49.073 058 13244.77 404.01 56802.55 88888.00 2011-02-27 05:04:50.073 058 13245.16 404.01 56802.31 88888.00 2011-02-27 05:04:51.073 058 13245.16 404.26 56802.92 88888.00 2011-02-27 05:04:52.073 058 13244.38 404.26 56802.19 88888.00 2011-02-27 05:04:53.073 058 13245.16 404.01 56801.82 88888.00 2011-02-27 05:04:54.073 058 13245.03 404.26 56802.19 88888.00 2011-02-27 05:04:55.073 058 13244.77 404.88 56802.43 88888.00 2011-02-27 05:04:56.073 058 13245.29 404.51 56802.31 88888.00 2011-02-27 05:04:57.073 058 13244.51 404.26 56802.07 88888.00 2011-02-27 05:04:58.073 058 13244.77 404.75 56802.68 88888.00 2011-02-27 05:04:59.073 058 13244.77 403.76 56802.19 88888.00 2011-02-27 05:05:00.073 058 13245.29 404.13 56802.31 88888.00 2011-02-27 05:05:01.073 058 13245.68 404.51 56802.19 88888.00 2011-02-27 05:05:02.073 058 13243.99 404.88 56802.19 88888.00 2011-02-27 05:05:03.073 058 13245.03 404.63 56802.55 88888.00 2011-02-27 05:05:04.073 058 13245.16 404.13 56802.19 88888.00 2011-02-27 05:05:05.073 058 13244.77 404.01 56801.94 88888.00 2011-02-27 05:05:06.073 058 13244.51 404.38 56801.82 88888.00 2011-02-27 05:05:07.073 058 13245.03 404.75 56802.55 88888.00 2011-02-27 05:05:08.073 058 13245.03 404.63 56802.55 88888.00 2011-02-27 05:05:09.073 058 13245.03 404.88 56802.31 88888.00 2011-02-27 05:05:10.073 058 13245.29 405.13 56801.82 88888.00 2011-02-27 05:05:11.073 058 13244.64 403.64 56802.80 88888.00 2011-02-27 05:05:12.073 058 13245.16 403.52 56802.55 88888.00 2011-02-27 05:05:13.073 058 13245.16 404.13 56802.31 88888.00 2011-02-27 05:05:14.073 058 13245.03 403.64 56801.82 88888.00 2011-02-27 05:05:15.073 058 13244.90 404.75 56802.80 88888.00 2011-02-27 05:05:16.073 058 13245.55 404.26 56802.31 88888.00 2011-02-27 05:05:17.073 058 13244.25 404.01 56802.31 88888.00 2011-02-27 05:05:18.073 058 13245.29 405.13 56802.55 88888.00 2011-02-27 05:05:19.073 058 13244.90 404.38 56802.68 88888.00 2011-02-27 05:05:20.073 058 13244.77 404.88 56802.80 88888.00 2011-02-27 05:05:21.073 058 13244.64 405.13 56802.80 88888.00 2011-02-27 05:05:22.073 058 13244.77 404.75 56802.19 88888.00 2011-02-27 05:05:23.073 058 13243.99 404.13 56801.82 88888.00 2011-02-27 05:05:24.073 058 13244.77 404.51 56802.80 88888.00 2011-02-27 05:05:25.073 058 13244.77 405.50 56802.55 88888.00 2011-02-27 05:05:26.073 058 13245.81 404.88 56803.16 88888.00 2011-02-27 05:05:27.073 058 13244.77 404.13 56801.94 88888.00 2011-02-27 05:05:28.073 058 13245.42 404.51 56802.80 88888.00 2011-02-27 05:05:29.073 058 13244.77 404.38 56802.43 88888.00 2011-02-27 05:05:30.073 058 13244.64 404.88 56802.68 88888.00 2011-02-27 05:05:31.073 058 13245.03 404.75 56802.07 88888.00 2011-02-27 05:05:32.073 058 13244.38 404.88 56802.19 88888.00 2011-02-27 05:05:33.073 058 13245.16 405.25 56802.31 88888.00 2011-02-27 05:05:34.073 058 13245.55 404.51 56802.43 88888.00 2011-02-27 05:05:35.073 058 13245.03 404.75 56801.82 88888.00 2011-02-27 05:05:36.073 058 13245.29 405.25 56802.31 88888.00 2011-02-27 05:05:37.073 058 13244.90 405.00 56802.80 88888.00 2011-02-27 05:05:38.073 058 13245.03 405.13 56801.70 88888.00 2011-02-27 05:05:39.073 058 13245.55 405.50 56801.94 88888.00 2011-02-27 05:05:40.073 058 13245.55 405.37 56802.31 88888.00 2011-02-27 05:05:41.073 058 13244.90 404.51 56802.80 88888.00 2011-02-27 05:05:42.073 058 13244.77 405.00 56801.45 88888.00 2011-02-27 05:05:43.073 058 13245.29 404.38 56803.16 88888.00 2011-02-27 05:05:44.073 058 13245.55 405.00 56802.31 88888.00 2011-02-27 05:05:45.073 058 13245.42 404.63 56802.19 88888.00 2011-02-27 05:05:46.073 058 13245.16 405.75 56801.94 88888.00 2011-02-27 05:05:47.073 058 13244.90 405.00 56801.82 88888.00 2011-02-27 05:05:48.073 058 13245.42 404.88 56802.43 88888.00 2011-02-27 05:05:49.073 058 13245.16 405.25 56802.80 88888.00 2011-02-27 05:05:50.073 058 13245.29 404.63 56802.43 88888.00 2011-02-27 05:05:51.073 058 13244.90 404.88 56802.92 88888.00 2011-02-27 05:05:52.073 058 13245.81 405.00 56801.94 88888.00 2011-02-27 05:05:53.073 058 13244.90 404.38 56802.43 88888.00 2011-02-27 05:05:54.073 058 13245.29 404.26 56802.68 88888.00 2011-02-27 05:05:55.073 058 13245.29 405.50 56802.55 88888.00 2011-02-27 05:05:56.073 058 13245.16 404.26 56802.92 88888.00 2011-02-27 05:05:57.073 058 13245.42 404.88 56802.80 88888.00 2011-02-27 05:05:58.073 058 13244.77 405.00 56802.31 88888.00 2011-02-27 05:05:59.073 058 13245.42 404.51 56802.31 88888.00 2011-02-27 05:06:00.073 058 13245.16 404.75 56802.07 88888.00 2011-02-27 05:06:01.073 058 13245.03 404.88 56802.43 88888.00 2011-02-27 05:06:02.073 058 13244.90 404.88 56801.94 88888.00 2011-02-27 05:06:03.073 058 13245.16 404.63 56802.43 88888.00 2011-02-27 05:06:04.073 058 13245.55 405.37 56802.92 88888.00 2011-02-27 05:06:05.073 058 13245.16 405.37 56802.55 88888.00 2011-02-27 05:06:06.073 058 13244.90 404.75 56802.55 88888.00 2011-02-27 05:06:07.073 058 13244.38 405.25 56802.19 88888.00 2011-02-27 05:06:08.073 058 13245.55 405.37 56802.43 88888.00 2011-02-27 05:06:09.073 058 13244.90 404.63 56802.43 88888.00 2011-02-27 05:06:10.073 058 13245.55 405.25 56801.94 88888.00 2011-02-27 05:06:11.073 058 13244.90 404.75 56802.07 88888.00 2011-02-27 05:06:12.073 058 13244.77 405.62 56802.80 88888.00 2011-02-27 05:06:13.073 058 13245.03 404.63 56802.92 88888.00 2011-02-27 05:06:14.073 058 13245.16 404.51 56802.55 88888.00 2011-02-27 05:06:15.073 058 13245.42 404.75 56802.07 88888.00 2011-02-27 05:06:16.073 058 13245.68 405.25 56802.55 88888.00 2011-02-27 05:06:17.073 058 13244.90 405.00 56803.04 88888.00 2011-02-27 05:06:18.073 058 13244.77 405.50 56801.82 88888.00 2011-02-27 05:06:19.073 058 13244.38 405.87 56802.19 88888.00 2011-02-27 05:06:20.073 058 13245.16 405.00 56802.55 88888.00 2011-02-27 05:06:21.073 058 13245.03 405.62 56802.68 88888.00 2011-02-27 05:06:22.073 058 13244.51 405.13 56802.92 88888.00 2011-02-27 05:06:23.073 058 13245.16 404.63 56802.92 88888.00 2011-02-27 05:06:24.073 058 13244.64 404.63 56802.07 88888.00 2011-02-27 05:06:25.073 058 13244.77 404.51 56802.80 88888.00 2011-02-27 05:06:26.073 058 13245.29 404.63 56801.57 88888.00 2011-02-27 05:06:27.073 058 13244.77 404.75 56802.07 88888.00 2011-02-27 05:06:28.073 058 13245.16 405.13 56802.19 88888.00 2011-02-27 05:06:29.073 058 13245.55 405.13 56802.55 88888.00 2011-02-27 05:06:30.073 058 13244.51 404.88 56802.07 88888.00 2011-02-27 05:06:31.073 058 13245.55 405.00 56802.68 88888.00 2011-02-27 05:06:32.073 058 13244.64 405.00 56802.07 88888.00 2011-02-27 05:06:33.073 058 13244.77 405.75 56802.43 88888.00 2011-02-27 05:06:34.073 058 13244.77 405.00 56801.94 88888.00 2011-02-27 05:06:35.073 058 13243.60 405.50 56802.43 88888.00 2011-02-27 05:06:36.073 058 13244.90 405.13 56802.19 88888.00 2011-02-27 05:06:37.073 058 13245.16 405.75 56801.70 88888.00 2011-02-27 05:06:38.072 058 13244.77 405.37 56802.31 88888.00 2011-02-27 05:06:39.072 058 13244.90 405.13 56802.43 88888.00 2011-02-27 05:06:40.072 058 13245.16 405.00 56802.31 88888.00 2011-02-27 05:06:41.072 058 13244.90 405.00 56802.19 88888.00 2011-02-27 05:06:42.072 058 13244.51 404.63 56802.31 88888.00 2011-02-27 05:06:43.072 058 13244.64 404.88 56801.82 88888.00 2011-02-27 05:06:44.072 058 13244.51 405.25 56803.04 88888.00 2011-02-27 05:06:45.072 058 13244.12 404.88 56801.94 88888.00 2011-02-27 05:06:46.072 058 13244.77 404.63 56802.68 88888.00 2011-02-27 05:06:47.072 058 13244.12 405.25 56802.55 88888.00 2011-02-27 05:06:48.072 058 13244.64 404.75 56802.31 88888.00 2011-02-27 05:06:49.072 058 13244.90 405.37 56802.68 88888.00 2011-02-27 05:06:50.072 058 13244.38 404.88 56802.68 88888.00 2011-02-27 05:06:51.072 058 13244.25 404.75 56801.82 88888.00 2011-02-27 05:06:52.072 058 13244.51 405.00 56802.80 88888.00 2011-02-27 05:06:53.072 058 13244.38 404.75 56801.94 88888.00 2011-02-27 05:06:54.072 058 13245.03 405.25 56802.55 88888.00 2011-02-27 05:06:55.072 058 13244.25 405.62 56802.19 88888.00 2011-02-27 05:06:56.072 058 13244.12 405.50 56801.94 88888.00 2011-02-27 05:06:57.072 058 13245.16 405.13 56801.57 88888.00 2011-02-27 05:06:58.072 058 13244.12 405.00 56801.82 88888.00 2011-02-27 05:06:59.072 058 13245.03 405.37 56801.33 88888.00 2011-02-27 05:07:00.072 058 13245.16 405.75 56802.07 88888.00 2011-02-27 05:07:01.072 058 13244.12 404.75 56802.68 88888.00 2011-02-27 05:07:02.072 058 13244.38 404.88 56802.19 88888.00 2011-02-27 05:07:03.072 058 13244.64 405.62 56801.82 88888.00 2011-02-27 05:07:04.072 058 13244.51 405.25 56802.31 88888.00 2011-02-27 05:07:05.072 058 13244.38 405.25 56801.94 88888.00 2011-02-27 05:07:06.072 058 13244.38 405.50 56802.55 88888.00 2011-02-27 05:07:07.072 058 13244.77 405.25 56801.94 88888.00 2011-02-27 05:07:08.072 058 13243.86 405.50 56802.43 88888.00 2011-02-27 05:07:09.072 058 13244.38 405.13 56801.94 88888.00 2011-02-27 05:07:10.072 058 13244.25 405.50 56802.31 88888.00 2011-02-27 05:07:11.072 058 13244.25 405.25 56801.82 88888.00 2011-02-27 05:07:12.072 058 13243.86 405.50 56801.82 88888.00 2011-02-27 05:07:13.072 058 13244.64 405.62 56801.82 88888.00 2011-02-27 05:07:14.072 058 13244.12 405.50 56801.94 88888.00 2011-02-27 05:07:15.072 058 13243.86 405.50 56802.55 88888.00 2011-02-27 05:07:16.072 058 13243.86 405.75 56801.70 88888.00 2011-02-27 05:07:17.072 058 13244.25 405.13 56801.94 88888.00 2011-02-27 05:07:18.072 058 13244.25 405.25 56801.57 88888.00 2011-02-27 05:07:19.072 058 13243.60 405.87 56802.07 88888.00 2011-02-27 05:07:20.072 058 13243.86 405.37 56802.43 88888.00 2011-02-27 05:07:21.072 058 13244.12 405.75 56802.07 88888.00 2011-02-27 05:07:22.072 058 13243.99 405.99 56801.82 88888.00 2011-02-27 05:07:23.072 058 13244.12 405.25 56802.43 88888.00 2011-02-27 05:07:24.072 058 13243.99 405.75 56802.07 88888.00 2011-02-27 05:07:25.072 058 13244.38 405.87 56802.31 88888.00 2011-02-27 05:07:26.072 058 13244.12 405.50 56801.94 88888.00 2011-02-27 05:07:27.072 058 13243.60 405.75 56801.57 88888.00 2011-02-27 05:07:28.072 058 13243.86 405.50 56801.94 88888.00 2011-02-27 05:07:29.072 058 13243.60 405.75 56802.19 88888.00 2011-02-27 05:07:30.072 058 13243.86 405.99 56802.31 88888.00 2011-02-27 05:07:31.072 058 13244.64 405.62 56802.55 88888.00 2011-02-27 05:07:32.072 058 13244.51 405.99 56801.94 88888.00 2011-02-27 05:07:33.072 058 13243.99 405.50 56802.43 88888.00 2011-02-27 05:07:34.072 058 13244.51 405.99 56802.19 88888.00 2011-02-27 05:07:35.072 058 13244.38 405.99 56802.19 88888.00 2011-02-27 05:07:36.072 058 13243.86 405.75 56801.82 88888.00 2011-02-27 05:07:37.072 058 13243.73 406.12 56801.82 88888.00 2011-02-27 05:07:38.072 058 13244.38 406.36 56802.07 88888.00 2011-02-27 05:07:39.072 058 13244.51 405.62 56802.31 88888.00 2011-02-27 05:07:40.072 058 13244.12 405.62 56802.07 88888.00 2011-02-27 05:07:41.072 058 13244.25 406.36 56801.82 88888.00 2011-02-27 05:07:42.072 058 13243.99 405.75 56801.94 88888.00 2011-02-27 05:07:43.072 058 13244.38 405.99 56802.31 88888.00 2011-02-27 05:07:44.072 058 13244.25 406.49 56801.82 88888.00 2011-02-27 05:07:45.072 058 13244.12 405.87 56802.43 88888.00 2011-02-27 05:07:46.072 058 13244.25 405.75 56802.31 88888.00 2011-02-27 05:07:47.072 058 13243.86 406.24 56801.70 88888.00 2011-02-27 05:07:48.072 058 13244.38 406.49 56802.07 88888.00 2011-02-27 05:07:49.072 058 13243.86 405.25 56801.70 88888.00 2011-02-27 05:07:50.072 058 13243.99 405.75 56801.82 88888.00 2011-02-27 05:07:51.072 058 13244.12 406.61 56801.94 88888.00 2011-02-27 05:07:52.072 058 13244.51 405.62 56802.07 88888.00 2011-02-27 05:07:53.072 058 13244.25 405.99 56802.19 88888.00 2011-02-27 05:07:54.072 058 13244.25 405.75 56801.82 88888.00 2011-02-27 05:07:55.072 058 13244.64 405.87 56801.45 88888.00 2011-02-27 05:07:56.072 058 13243.47 405.75 56801.94 88888.00 2011-02-27 05:07:57.072 058 13244.38 406.12 56801.57 88888.00 2011-02-27 05:07:58.072 058 13244.12 405.87 56801.70 88888.00 2011-02-27 05:07:59.072 058 13244.64 405.87 56801.70 88888.00 2011-02-27 05:08:00.072 058 13244.38 405.37 56801.70 88888.00 2011-02-27 05:08:01.072 058 13244.77 406.12 56801.82 88888.00 2011-02-27 05:08:02.072 058 13244.25 406.12 56801.94 88888.00 2011-02-27 05:08:03.072 058 13244.25 406.24 56802.80 88888.00 2011-02-27 05:08:04.072 058 13245.03 405.87 56802.43 88888.00 2011-02-27 05:08:05.072 058 13244.90 406.12 56802.43 88888.00 2011-02-27 05:08:06.072 058 13244.77 406.36 56802.92 88888.00 2011-02-27 05:08:07.072 058 13245.29 405.62 56802.68 88888.00 2011-02-27 05:08:08.072 058 13244.64 405.75 56803.04 88888.00 2011-02-27 05:08:09.072 058 13244.90 405.75 56802.19 88888.00 2011-02-27 05:08:10.072 058 13244.64 405.99 56803.04 88888.00 2011-02-27 05:08:11.072 058 13244.12 406.24 56802.80 88888.00 2011-02-27 05:08:12.072 058 13244.51 405.75 56801.94 88888.00 2011-02-27 05:08:13.072 058 13244.25 405.50 56802.55 88888.00 2011-02-27 05:08:14.072 058 13244.25 405.75 56802.55 88888.00 2011-02-27 05:08:15.072 058 13244.51 405.99 56802.80 88888.00 2011-02-27 05:08:16.072 058 13244.64 405.99 56802.55 88888.00 2011-02-27 05:08:17.072 058 13244.90 405.99 56802.19 88888.00 2011-02-27 05:08:18.072 058 13244.12 406.12 56801.82 88888.00 2011-02-27 05:08:19.072 058 13244.51 406.12 56802.19 88888.00 2011-02-27 05:08:20.072 058 13244.64 406.12 56802.19 88888.00 2011-02-27 05:08:21.072 058 13244.64 405.87 56802.92 88888.00 2011-02-27 05:08:22.072 058 13244.90 406.12 56802.55 88888.00 2011-02-27 05:08:23.072 058 13244.25 405.87 56802.19 88888.00 2011-02-27 05:08:24.072 058 13244.90 406.49 56802.92 88888.00 2011-02-27 05:08:25.072 058 13244.77 406.49 56802.19 88888.00 2011-02-27 05:08:26.072 058 13244.90 405.99 56802.55 88888.00 2011-02-27 05:08:27.072 058 13243.99 406.12 56802.55 88888.00 2011-02-27 05:08:28.072 058 13243.99 406.36 56802.68 88888.00 2011-02-27 05:08:29.072 058 13244.90 406.49 56803.29 88888.00 2011-02-27 05:08:30.072 058 13244.38 406.12 56802.31 88888.00 2011-02-27 05:08:31.072 058 13245.16 406.12 56802.80 88888.00 2011-02-27 05:08:32.072 058 13244.90 406.49 56802.43 88888.00 2011-02-27 05:08:33.072 058 13245.03 406.86 56802.19 88888.00 2011-02-27 05:08:34.072 058 13244.38 405.99 56803.16 88888.00 2011-02-27 05:08:35.072 058 13244.77 406.12 56803.16 88888.00 2011-02-27 05:08:36.072 058 13244.77 406.74 56802.19 88888.00 2011-02-27 05:08:37.072 058 13244.64 406.74 56802.07 88888.00 2011-02-27 05:08:38.072 058 13244.38 405.99 56802.19 88888.00 2011-02-27 05:08:39.072 058 13244.64 406.24 56803.04 88888.00 2011-02-27 05:08:40.072 058 13244.25 406.36 56802.68 88888.00 2011-02-27 05:08:41.072 058 13245.16 406.74 56802.31 88888.00 2011-02-27 05:08:42.072 058 13245.29 406.36 56802.68 88888.00 2011-02-27 05:08:43.072 058 13244.77 406.98 56802.43 88888.00 2011-02-27 05:08:44.072 058 13244.64 406.86 56802.31 88888.00 2011-02-27 05:08:45.072 058 13245.03 406.12 56802.55 88888.00 2011-02-27 05:08:46.072 058 13245.42 406.61 56803.04 88888.00 2011-02-27 05:08:47.072 058 13245.03 406.36 56802.55 88888.00 2011-02-27 05:08:48.072 058 13244.90 406.98 56801.94 88888.00 2011-02-27 05:08:49.072 058 13245.03 407.11 56802.80 88888.00 2011-02-27 05:08:50.072 058 13245.03 407.48 56802.68 88888.00 2011-02-27 05:08:51.072 058 13245.16 406.24 56802.92 88888.00 2011-02-27 05:08:52.072 058 13245.03 406.36 56802.68 88888.00 2011-02-27 05:08:53.072 058 13244.90 408.10 56802.07 88888.00 2011-02-27 05:08:54.072 058 13245.16 406.74 56802.55 88888.00 2011-02-27 05:08:55.072 058 13245.68 406.74 56802.55 88888.00 2011-02-27 05:08:56.072 058 13244.64 406.61 56802.68 88888.00 2011-02-27 05:08:57.072 058 13245.16 406.61 56802.92 88888.00 2011-02-27 05:08:58.072 058 13245.16 407.48 56803.04 88888.00 2011-02-27 05:08:59.072 058 13244.77 406.49 56802.68 88888.00 2011-02-27 05:09:00.072 058 13244.51 406.61 56802.80 88888.00 2011-02-27 05:09:01.072 058 13244.77 406.74 56802.07 88888.00 2011-02-27 05:09:02.072 058 13244.77 407.11 56801.70 88888.00 2011-02-27 05:09:03.072 058 13244.90 407.23 56802.55 88888.00 2011-02-27 05:09:04.072 058 13244.51 406.86 56802.80 88888.00 2011-02-27 05:09:05.072 058 13245.03 407.60 56802.80 88888.00 2011-02-27 05:09:06.072 058 13244.25 406.98 56801.57 88888.00 2011-02-27 05:09:07.072 058 13244.77 406.49 56802.31 88888.00 2011-02-27 05:09:08.072 058 13244.64 407.11 56802.31 88888.00 2011-02-27 05:09:09.072 058 13245.03 406.74 56802.55 88888.00 2011-02-27 05:09:10.072 058 13244.77 407.11 56802.68 88888.00 2011-02-27 05:09:11.072 058 13245.03 406.98 56802.92 88888.00 2011-02-27 05:09:12.072 058 13243.99 407.11 56802.68 88888.00 2011-02-27 05:09:13.072 058 13244.64 406.49 56802.19 88888.00 2011-02-27 05:09:14.072 058 13245.03 407.60 56802.31 88888.00 2011-02-27 05:09:15.072 058 13244.77 407.11 56803.04 88888.00 2011-02-27 05:09:16.072 058 13244.25 406.74 56802.43 88888.00 2011-02-27 05:09:17.072 058 13245.16 407.11 56802.07 88888.00 2011-02-27 05:09:18.072 058 13244.77 407.36 56802.19 88888.00 2011-02-27 05:09:19.072 058 13244.77 406.61 56802.19 88888.00 2011-02-27 05:09:20.072 058 13244.38 407.23 56802.31 88888.00 2011-02-27 05:09:21.072 058 13244.51 407.23 56802.55 88888.00 2011-02-27 05:09:22.072 058 13244.38 406.86 56802.92 88888.00 2011-02-27 05:09:23.072 058 13244.38 407.11 56803.04 88888.00 2011-02-27 05:09:24.072 058 13245.29 407.11 56802.68 88888.00 2011-02-27 05:09:25.072 058 13244.64 407.48 56802.55 88888.00 2011-02-27 05:09:26.072 058 13244.90 407.11 56802.07 88888.00 2011-02-27 05:09:27.072 058 13244.12 407.48 56802.43 88888.00 2011-02-27 05:09:28.072 058 13244.51 406.49 56802.80 88888.00 2011-02-27 05:09:29.072 058 13244.90 407.36 56802.92 88888.00 2011-02-27 05:09:30.072 058 13244.25 406.61 56802.19 88888.00 2011-02-27 05:09:31.072 058 13244.38 406.61 56802.07 88888.00 2011-02-27 05:09:32.072 058 13244.51 406.49 56802.92 88888.00 2011-02-27 05:09:33.072 058 13243.73 406.61 56802.43 88888.00 2011-02-27 05:09:34.072 058 13244.51 407.36 56802.43 88888.00 2011-02-27 05:09:35.072 058 13245.03 407.60 56802.55 88888.00 2011-02-27 05:09:36.072 058 13244.90 406.24 56802.55 88888.00 2011-02-27 05:09:37.072 058 13244.38 407.11 56802.43 88888.00 2011-02-27 05:09:38.072 058 13244.25 407.23 56802.43 88888.00 2011-02-27 05:09:39.072 058 13244.77 407.23 56802.55 88888.00 2011-02-27 05:09:40.072 058 13244.77 407.97 56802.43 88888.00 2011-02-27 05:09:41.072 058 13243.99 407.60 56802.19 88888.00 2011-02-27 05:09:42.072 058 13244.64 407.11 56802.07 88888.00 2011-02-27 05:09:43.072 058 13245.16 406.86 56802.19 88888.00 2011-02-27 05:09:44.072 058 13245.16 406.86 56802.07 88888.00 2011-02-27 05:09:45.072 058 13244.25 407.11 56803.04 88888.00 2011-02-27 05:09:46.072 058 13244.90 407.11 56802.43 88888.00 2011-02-27 05:09:47.072 058 13243.73 407.11 56802.80 88888.00 2011-02-27 05:09:48.072 058 13244.12 407.60 56802.43 88888.00 2011-02-27 05:09:49.072 058 13243.99 407.48 56803.16 88888.00 2011-02-27 05:09:50.072 058 13244.90 406.86 56802.55 88888.00 2011-02-27 05:09:51.072 058 13244.25 407.23 56802.31 88888.00 2011-02-27 05:09:52.072 058 13244.64 406.49 56802.68 88888.00 2011-02-27 05:09:53.072 058 13244.25 406.98 56802.92 88888.00 2011-02-27 05:09:54.072 058 13243.99 406.61 56801.70 88888.00 2011-02-27 05:09:55.072 058 13244.25 407.11 56801.94 88888.00 2011-02-27 05:09:56.072 058 13244.90 407.73 56802.92 88888.00 2011-02-27 05:09:57.072 058 13244.38 406.86 56802.55 88888.00 2011-02-27 05:09:58.072 058 13243.99 407.11 56802.43 88888.00 2011-02-27 05:09:59.072 058 13243.73 406.86 56802.31 88888.00 2011-02-27 05:10:00.072 058 13244.12 406.74 56802.07 88888.00 2011-02-27 05:10:01.072 058 13244.38 407.23 56801.94 88888.00 2011-02-27 05:10:02.072 058 13243.73 407.36 56802.19 88888.00 2011-02-27 05:10:03.072 058 13244.64 407.23 56802.31 88888.00 2011-02-27 05:10:04.072 058 13244.90 406.74 56802.31 88888.00 2011-02-27 05:10:05.072 058 13244.38 406.49 56802.55 88888.00 2011-02-27 05:10:06.072 058 13244.90 407.11 56801.82 88888.00 2011-02-27 05:10:07.072 058 13244.51 407.60 56802.80 88888.00 2011-02-27 05:10:08.072 058 13243.99 406.86 56802.55 88888.00 2011-02-27 05:10:09.072 058 13244.77 406.61 56803.04 88888.00 2011-02-27 05:10:10.072 058 13244.12 406.74 56802.80 88888.00 2011-02-27 05:10:11.072 058 13244.90 406.61 56801.57 88888.00 2011-02-27 05:10:12.072 058 13244.64 407.23 56801.94 88888.00 2011-02-27 05:10:13.072 058 13244.38 406.49 56802.31 88888.00 2011-02-27 05:10:14.072 058 13244.12 406.49 56802.19 88888.00 2011-02-27 05:10:15.072 058 13244.64 406.49 56802.07 88888.00 2011-02-27 05:10:16.072 058 13244.51 406.36 56802.07 88888.00 2011-02-27 05:10:17.072 058 13244.38 406.86 56801.82 88888.00 2011-02-27 05:10:18.072 058 13244.25 407.23 56802.43 88888.00 2011-02-27 05:10:19.072 058 13244.51 406.86 56802.80 88888.00 2011-02-27 05:10:20.072 058 13244.51 406.86 56802.19 88888.00 2011-02-27 05:10:21.072 058 13244.90 406.98 56802.43 88888.00 2011-02-27 05:10:22.072 058 13244.12 407.23 56802.55 88888.00 2011-02-27 05:10:23.072 058 13243.86 406.86 56802.43 88888.00 2011-02-27 05:10:24.072 058 13244.25 407.11 56802.55 88888.00 2011-02-27 05:10:25.072 058 13244.25 407.11 56802.31 88888.00 2011-02-27 05:10:26.072 058 13243.99 406.86 56801.94 88888.00 2011-02-27 05:10:27.072 058 13244.38 407.11 56801.94 88888.00 2011-02-27 05:10:28.072 058 13244.38 407.23 56802.19 88888.00 2011-02-27 05:10:29.072 058 13243.73 407.23 56802.07 88888.00 2011-02-27 05:10:30.072 058 13243.86 407.11 56802.31 88888.00 2011-02-27 05:10:31.072 058 13244.38 406.98 56802.43 88888.00 2011-02-27 05:10:32.072 058 13244.38 407.11 56802.43 88888.00 2011-02-27 05:10:33.072 058 13244.12 407.11 56801.94 88888.00 2011-02-27 05:10:34.072 058 13245.03 407.36 56802.19 88888.00 2011-02-27 05:10:35.072 058 13243.60 407.11 56802.07 88888.00 2011-02-27 05:10:36.072 058 13244.77 406.86 56802.19 88888.00 2011-02-27 05:10:37.072 058 13243.73 406.74 56802.07 88888.00 2011-02-27 05:10:38.072 058 13244.90 407.11 56802.43 88888.00 2011-02-27 05:10:39.072 058 13244.38 407.73 56802.43 88888.00 2011-02-27 05:10:40.072 058 13244.25 407.48 56801.57 88888.00 2011-02-27 05:10:41.072 058 13244.38 406.61 56802.07 88888.00 2011-02-27 05:10:42.072 058 13244.90 406.49 56802.31 88888.00 2011-02-27 05:10:43.072 058 13244.38 406.61 56802.43 88888.00 2011-02-27 05:10:44.072 058 13244.12 407.23 56801.82 88888.00 2011-02-27 05:10:45.072 058 13244.51 406.74 56801.94 88888.00 2011-02-27 05:10:46.072 058 13244.38 406.49 56802.68 88888.00 2011-02-27 05:10:47.072 058 13244.12 406.74 56802.19 88888.00 2011-02-27 05:10:48.072 058 13244.51 406.49 56801.94 88888.00 2011-02-27 05:10:49.072 058 13244.51 407.11 56802.31 88888.00 2011-02-27 05:10:50.072 058 13244.38 406.98 56801.94 88888.00 2011-02-27 05:10:51.072 058 13245.16 406.98 56802.07 88888.00 2011-02-27 05:10:52.072 058 13245.16 407.23 56801.33 88888.00 2011-02-27 05:10:53.072 058 13244.38 407.11 56801.94 88888.00 2011-02-27 05:10:54.072 058 13244.90 407.23 56802.19 88888.00 2011-02-27 05:10:55.072 058 13245.03 407.11 56801.94 88888.00 2011-02-27 05:10:56.072 058 13244.51 406.98 56801.82 88888.00 2011-02-27 05:10:57.072 058 13244.77 407.36 56802.31 88888.00 2011-02-27 05:10:58.072 058 13244.12 407.23 56802.07 88888.00 2011-02-27 05:10:59.072 058 13244.77 406.98 56802.80 88888.00 2011-02-27 05:11:00.072 058 13244.51 407.11 56802.31 88888.00 2011-02-27 05:11:01.072 058 13245.03 407.36 56802.19 88888.00 2011-02-27 05:11:02.072 058 13245.29 407.11 56802.31 88888.00 2011-02-27 05:11:03.072 058 13244.64 406.98 56802.43 88888.00 2011-02-27 05:11:04.072 058 13245.42 406.61 56802.31 88888.00 2011-02-27 05:11:05.072 058 13244.64 406.74 56802.80 88888.00 2011-02-27 05:11:06.072 058 13244.90 406.49 56801.70 88888.00 2011-02-27 05:11:07.072 058 13244.64 406.74 56802.31 88888.00 2011-02-27 05:11:08.072 058 13244.64 407.36 56802.43 88888.00 2011-02-27 05:11:09.072 058 13244.77 406.86 56802.80 88888.00 2011-02-27 05:11:10.072 058 13244.51 406.61 56801.82 88888.00 2011-02-27 05:11:11.072 058 13244.77 406.36 56801.94 88888.00 2011-02-27 05:11:12.072 058 13245.03 406.61 56802.19 88888.00 2011-02-27 05:11:13.072 058 13245.42 406.86 56801.82 88888.00 2011-02-27 05:11:14.072 058 13245.42 406.74 56802.80 88888.00 2011-02-27 05:11:15.072 058 13244.51 407.23 56801.94 88888.00 2011-02-27 05:11:16.072 058 13244.77 406.98 56802.43 88888.00 2011-02-27 05:11:17.072 058 13245.42 406.86 56802.55 88888.00 2011-02-27 05:11:18.072 058 13244.90 406.86 56802.55 88888.00 2011-02-27 05:11:19.072 058 13244.64 406.24 56803.04 88888.00 2011-02-27 05:11:20.072 058 13244.25 406.61 56802.80 88888.00 2011-02-27 05:11:21.072 058 13245.29 406.61 56802.80 88888.00 2011-02-27 05:11:22.072 058 13245.16 406.24 56802.07 88888.00 2011-02-27 05:11:23.072 058 13244.90 406.61 56803.04 88888.00 2011-02-27 05:11:24.072 058 13245.29 406.61 56802.68 88888.00 2011-02-27 05:11:25.072 058 13245.16 406.86 56802.43 88888.00 2011-02-27 05:11:26.072 058 13246.33 406.61 56802.80 88888.00 2011-02-27 05:11:27.072 058 13244.90 406.49 56803.53 88888.00 2011-02-27 05:11:28.072 058 13244.64 406.74 56802.31 88888.00 2011-02-27 05:11:29.072 058 13245.55 406.12 56802.43 88888.00 2011-02-27 05:11:30.072 058 13244.77 407.11 56802.31 88888.00 2011-02-27 05:11:31.072 058 13244.38 406.86 56802.19 88888.00 2011-02-27 05:11:32.072 058 13245.29 406.49 56802.68 88888.00 2011-02-27 05:11:33.072 058 13245.29 407.48 56802.55 88888.00 2011-02-27 05:11:34.072 058 13245.03 406.86 56802.55 88888.00 2011-02-27 05:11:35.072 058 13245.16 407.36 56802.80 88888.00 2011-02-27 05:11:36.072 058 13245.29 406.98 56802.55 88888.00 2011-02-27 05:11:37.072 058 13246.07 407.85 56802.92 88888.00 2011-02-27 05:11:38.072 058 13245.29 407.48 56802.43 88888.00 2011-02-27 05:11:39.072 058 13245.29 406.74 56801.94 88888.00 2011-02-27 05:11:40.072 058 13245.03 407.36 56802.80 88888.00 2011-02-27 05:11:41.072 058 13245.29 406.98 56802.68 88888.00 2011-02-27 05:11:42.072 058 13245.81 407.23 56802.80 88888.00 2011-02-27 05:11:43.072 058 13245.29 407.11 56803.04 88888.00 2011-02-27 05:11:44.072 058 13245.68 407.11 56803.29 88888.00 2011-02-27 05:11:45.072 058 13245.42 407.60 56803.16 88888.00 2011-02-27 05:11:46.072 058 13245.94 406.86 56802.68 88888.00 2011-02-27 05:11:47.072 058 13245.81 406.86 56802.92 88888.00 2011-02-27 05:11:48.072 058 13245.55 406.86 56802.55 88888.00 2011-02-27 05:11:49.072 058 13245.94 407.11 56803.53 88888.00 2011-02-27 05:11:50.072 058 13246.07 406.74 56802.92 88888.00 2011-02-27 05:11:51.072 058 13245.94 406.86 56802.80 88888.00 2011-02-27 05:11:52.072 058 13246.20 407.48 56802.92 88888.00 2011-02-27 05:11:53.072 058 13245.81 407.23 56802.92 88888.00 2011-02-27 05:11:54.072 058 13246.20 407.85 56802.80 88888.00 2011-02-27 05:11:55.072 058 13246.33 407.23 56803.66 88888.00 2011-02-27 05:11:56.072 058 13245.81 407.11 56802.68 88888.00 2011-02-27 05:11:57.072 058 13246.46 407.11 56802.92 88888.00 2011-02-27 05:11:58.072 058 13246.46 408.22 56802.80 88888.00 2011-02-27 05:11:59.072 058 13245.68 407.36 56803.04 88888.00 2011-02-27 05:12:00.072 058 13245.94 407.11 56803.04 88888.00 2011-02-27 05:12:01.072 058 13245.94 408.22 56802.55 88888.00 2011-02-27 05:12:02.072 058 13246.46 407.48 56803.29 88888.00 2011-02-27 05:12:03.072 058 13246.46 407.48 56802.80 88888.00 2011-02-27 05:12:04.072 058 13246.07 407.73 56802.68 88888.00 2011-02-27 05:12:05.072 058 13245.94 407.36 56803.04 88888.00 2011-02-27 05:12:06.072 058 13245.94 407.23 56803.04 88888.00 2011-02-27 05:12:07.072 058 13246.85 407.11 56803.04 88888.00 2011-02-27 05:12:08.072 058 13246.46 407.23 56803.66 88888.00 2011-02-27 05:12:09.072 058 13246.98 407.36 56802.80 88888.00 2011-02-27 05:12:10.072 058 13246.46 407.60 56803.29 88888.00 2011-02-27 05:12:11.072 058 13246.85 407.73 56803.29 88888.00 2011-02-27 05:12:12.072 058 13246.59 407.97 56803.04 88888.00 2011-02-27 05:12:13.072 058 13246.33 407.73 56802.68 88888.00 2011-02-27 05:12:14.072 058 13246.33 407.73 56803.29 88888.00 2011-02-27 05:12:15.072 058 13246.20 406.74 56802.55 88888.00 2011-02-27 05:12:16.072 058 13246.46 407.73 56802.19 88888.00 2011-02-27 05:12:17.072 058 13247.11 407.48 56802.92 88888.00 2011-02-27 05:12:18.072 058 13246.20 407.85 56803.29 88888.00 2011-02-27 05:12:19.072 058 13246.59 407.60 56803.04 88888.00 2011-02-27 05:12:20.072 058 13246.46 407.97 56802.80 88888.00 2011-02-27 05:12:21.072 058 13246.07 408.22 56803.04 88888.00 2011-02-27 05:12:22.072 058 13246.46 407.23 56803.04 88888.00 2011-02-27 05:12:23.072 058 13246.33 407.85 56802.55 88888.00 2011-02-27 05:12:24.072 058 13246.46 407.23 56803.04 88888.00 2011-02-27 05:12:25.072 058 13246.85 407.73 56802.80 88888.00 2011-02-27 05:12:26.072 058 13247.63 407.85 56803.29 88888.00 2011-02-27 05:12:27.072 058 13246.85 407.60 56803.29 88888.00 2011-02-27 05:12:28.072 058 13247.24 407.97 56802.43 88888.00 2011-02-27 05:12:29.072 058 13245.94 407.36 56802.80 88888.00 2011-02-27 05:12:30.072 058 13246.07 407.85 56802.92 88888.00 2011-02-27 05:12:31.072 058 13246.07 407.48 56802.80 88888.00 2011-02-27 05:12:32.072 058 13246.20 407.85 56802.80 88888.00 2011-02-27 05:12:33.072 058 13246.72 407.97 56803.04 88888.00 2011-02-27 05:12:34.072 058 13246.85 408.22 56803.53 88888.00 2011-02-27 05:12:35.072 058 13246.59 407.85 56802.43 88888.00 2011-02-27 05:12:36.072 058 13246.07 407.73 56802.92 88888.00 2011-02-27 05:12:37.072 058 13247.24 408.22 56802.80 88888.00 2011-02-27 05:12:38.072 058 13246.59 408.22 56802.43 88888.00 2011-02-27 05:12:39.072 058 13246.59 407.60 56802.68 88888.00 2011-02-27 05:12:40.072 058 13246.20 407.97 56803.29 88888.00 2011-02-27 05:12:41.072 058 13245.94 407.48 56803.29 88888.00 2011-02-27 05:12:42.072 058 13246.98 407.85 56802.80 88888.00 2011-02-27 05:12:43.072 058 13246.33 407.73 56802.68 88888.00 2011-02-27 05:12:44.072 058 13246.59 408.10 56803.04 88888.00 2011-02-27 05:12:45.072 058 13246.59 408.47 56803.66 88888.00 2011-02-27 05:12:46.072 058 13246.85 408.22 56802.92 88888.00 2011-02-27 05:12:47.072 058 13246.07 408.35 56802.80 88888.00 2011-02-27 05:12:48.072 058 13246.98 408.10 56802.55 88888.00 2011-02-27 05:12:49.072 058 13246.72 408.47 56802.68 88888.00 2011-02-27 05:12:50.072 058 13246.46 408.10 56803.29 88888.00 2011-02-27 05:12:51.072 058 13246.20 407.60 56802.92 88888.00 2011-02-27 05:12:52.072 058 13245.55 407.60 56802.80 88888.00 2011-02-27 05:12:53.072 058 13247.11 408.22 56802.92 88888.00 2011-02-27 05:12:54.072 058 13246.85 408.47 56802.68 88888.00 2011-02-27 05:12:55.072 058 13246.72 407.73 56802.55 88888.00 2011-02-27 05:12:56.072 058 13246.98 407.85 56802.68 88888.00 2011-02-27 05:12:57.072 058 13246.59 407.97 56802.55 88888.00 2011-02-27 05:12:58.072 058 13247.37 407.48 56802.92 88888.00 2011-02-27 05:12:59.072 058 13246.85 408.10 56803.04 88888.00 2011-02-27 05:13:00.072 058 13246.33 407.97 56802.43 88888.00 2011-02-27 05:13:01.072 058 13246.59 408.47 56802.43 88888.00 2011-02-27 05:13:02.072 058 13246.72 407.48 56802.68 88888.00 2011-02-27 05:13:03.072 058 13246.33 408.10 56802.31 88888.00 2011-02-27 05:13:04.072 058 13246.20 407.85 56803.53 88888.00 2011-02-27 05:13:05.072 058 13245.68 407.73 56803.16 88888.00 2011-02-27 05:13:06.072 058 13246.59 407.85 56802.68 88888.00 2011-02-27 05:13:07.072 058 13245.16 407.36 56803.04 88888.00 2011-02-27 05:13:08.072 058 13246.46 407.85 56802.80 88888.00 2011-02-27 05:13:09.072 058 13246.20 407.11 56802.92 88888.00 2011-02-27 05:13:10.072 058 13246.85 407.97 56802.55 88888.00 2011-02-27 05:13:11.072 058 13245.94 408.10 56802.80 88888.00 2011-02-27 05:13:12.072 058 13246.33 408.22 56802.80 88888.00 2011-02-27 05:13:13.072 058 13245.81 407.97 56802.92 88888.00 2011-02-27 05:13:14.072 058 13246.07 407.36 56802.43 88888.00 2011-02-27 05:13:15.072 058 13245.68 407.36 56802.19 88888.00 2011-02-27 05:13:16.072 058 13246.33 408.22 56803.66 88888.00 2011-02-27 05:13:17.072 058 13245.94 407.73 56802.19 88888.00 2011-02-27 05:13:18.072 058 13246.46 407.85 56801.94 88888.00 2011-02-27 05:13:19.072 058 13246.46 407.97 56803.04 88888.00 2011-02-27 05:13:20.072 058 13245.55 407.36 56802.80 88888.00 2011-02-27 05:13:21.072 058 13246.20 408.35 56802.31 88888.00 2011-02-27 05:13:22.072 058 13245.81 407.60 56802.31 88888.00 2011-02-27 05:13:23.072 058 13245.81 406.98 56802.68 88888.00 2011-02-27 05:13:24.072 058 13245.94 407.60 56802.31 88888.00 2011-02-27 05:13:25.072 058 13246.33 407.85 56802.55 88888.00 2011-02-27 05:13:26.072 058 13246.07 407.73 56802.19 88888.00 2011-02-27 05:13:27.072 058 13245.68 407.36 56801.94 88888.00 2011-02-27 05:13:28.072 058 13246.20 407.85 56803.04 88888.00 2011-02-27 05:13:29.072 058 13246.46 407.73 56802.92 88888.00 2011-02-27 05:13:30.072 058 13245.94 408.10 56802.43 88888.00 2011-02-27 05:13:31.072 058 13245.68 407.85 56802.43 88888.00 2011-02-27 05:13:32.072 058 13246.46 407.11 56802.19 88888.00 2011-02-27 05:13:33.072 058 13245.55 407.60 56802.31 88888.00 2011-02-27 05:13:34.072 058 13245.81 407.48 56802.19 88888.00 2011-02-27 05:13:35.072 058 13246.72 407.85 56802.80 88888.00 2011-02-27 05:13:36.072 058 13245.94 408.35 56803.04 88888.00 2011-02-27 05:13:37.072 058 13246.07 407.73 56802.19 88888.00 2011-02-27 05:13:38.072 058 13246.46 407.97 56801.33 88888.00 2011-02-27 05:13:39.072 058 13245.94 408.10 56802.43 88888.00 2011-02-27 05:13:40.072 058 13245.94 407.48 56801.94 88888.00 2011-02-27 05:13:41.072 058 13245.55 408.35 56802.19 88888.00 2011-02-27 05:13:42.072 058 13245.94 408.35 56802.19 88888.00 2011-02-27 05:13:43.072 058 13245.42 408.47 56802.19 88888.00 2011-02-27 05:13:44.072 058 13245.42 407.85 56802.31 88888.00 2011-02-27 05:13:45.072 058 13245.68 408.10 56802.19 88888.00 2011-02-27 05:13:46.072 058 13246.07 407.97 56802.19 88888.00 2011-02-27 05:13:47.072 058 13246.46 408.22 56801.70 88888.00 2011-02-27 05:13:48.072 058 13245.55 408.59 56801.82 88888.00 2011-02-27 05:13:49.072 058 13245.81 407.73 56801.70 88888.00 2011-02-27 05:13:50.072 058 13245.81 408.22 56802.19 88888.00 2011-02-27 05:13:51.072 058 13245.29 408.59 56801.70 88888.00 2011-02-27 05:13:52.072 058 13245.81 408.22 56801.70 88888.00 2011-02-27 05:13:53.072 058 13245.68 408.22 56802.19 88888.00 2011-02-27 05:13:54.072 058 13246.20 409.09 56801.94 88888.00 2011-02-27 05:13:55.072 058 13246.07 407.85 56802.07 88888.00 2011-02-27 05:13:56.072 058 13245.68 407.85 56801.82 88888.00 2011-02-27 05:13:57.072 058 13246.20 408.10 56801.94 88888.00 2011-02-27 05:13:58.072 058 13246.07 407.48 56801.94 88888.00 2011-02-27 05:13:59.072 058 13246.07 407.73 56802.55 88888.00 2011-02-27 05:14:00.072 058 13246.07 408.35 56802.31 88888.00 2011-02-27 05:14:01.072 058 13246.46 407.97 56802.80 88888.00 2011-02-27 05:14:02.072 058 13246.07 407.97 56801.45 88888.00 2011-02-27 05:14:03.072 058 13246.20 407.36 56802.07 88888.00 2011-02-27 05:14:04.072 058 13246.33 407.23 56802.07 88888.00 2011-02-27 05:14:05.072 058 13246.07 407.60 56802.07 88888.00 2011-02-27 05:14:06.072 058 13246.72 407.36 56802.31 88888.00 2011-02-27 05:14:07.072 058 13246.33 407.85 56802.68 88888.00 2011-02-27 05:14:08.072 058 13246.46 407.36 56802.31 88888.00 2011-02-27 05:14:09.072 058 13246.20 408.10 56802.55 88888.00 2011-02-27 05:14:10.072 058 13245.81 407.85 56801.70 88888.00 2011-02-27 05:14:11.072 058 13246.07 407.60 56802.07 88888.00 2011-02-27 05:14:12.072 058 13246.07 407.48 56802.43 88888.00 2011-02-27 05:14:13.072 058 13246.33 407.60 56802.31 88888.00 2011-02-27 05:14:14.072 058 13246.33 407.97 56802.31 88888.00 2011-02-27 05:14:15.072 058 13246.59 407.60 56802.68 88888.00 2011-02-27 05:14:16.072 058 13246.33 407.11 56802.55 88888.00 2011-02-27 05:14:17.072 058 13246.46 407.36 56801.70 88888.00 2011-02-27 05:14:18.072 058 13246.46 407.48 56801.94 88888.00 2011-02-27 05:14:19.072 058 13247.11 407.23 56802.92 88888.00 2011-02-27 05:14:20.072 058 13246.20 407.60 56802.07 88888.00 2011-02-27 05:14:21.072 058 13245.68 407.85 56802.07 88888.00 2011-02-27 05:14:22.072 058 13246.07 407.85 56802.07 88888.00 2011-02-27 05:14:23.072 058 13245.68 407.73 56802.68 88888.00 2011-02-27 05:14:24.072 058 13245.81 407.85 56802.07 88888.00 2011-02-27 05:14:25.072 058 13245.68 407.73 56801.94 88888.00 2011-02-27 05:14:26.072 058 13245.94 407.36 56802.55 88888.00 2011-02-27 05:14:27.072 058 13245.81 407.73 56802.07 88888.00 2011-02-27 05:14:28.072 058 13246.46 408.22 56802.43 88888.00 2011-02-27 05:14:29.072 058 13246.98 407.36 56802.68 88888.00 2011-02-27 05:14:30.072 058 13245.68 407.60 56802.07 88888.00 2011-02-27 05:14:31.072 058 13245.81 407.23 56801.57 88888.00 2011-02-27 05:14:32.072 058 13246.59 407.36 56802.43 88888.00 2011-02-27 05:14:33.072 058 13246.46 407.23 56802.43 88888.00 2011-02-27 05:14:34.072 058 13246.20 407.73 56802.31 88888.00 2011-02-27 05:14:35.072 058 13245.81 407.23 56802.19 88888.00 2011-02-27 05:14:36.072 058 13246.33 407.85 56802.68 88888.00 2011-02-27 05:14:37.072 058 13246.07 406.74 56801.94 88888.00 2011-02-27 05:14:38.072 058 13246.07 407.48 56802.68 88888.00 2011-02-27 05:14:39.072 058 13246.20 407.36 56802.19 88888.00 2011-02-27 05:14:40.072 058 13245.68 407.48 56802.31 88888.00 2011-02-27 05:14:41.072 058 13246.59 407.48 56801.70 88888.00 2011-02-27 05:14:42.072 058 13245.29 407.23 56802.68 88888.00 2011-02-27 05:14:43.072 058 13247.11 407.85 56802.55 88888.00 2011-02-27 05:14:44.072 058 13245.94 408.10 56802.68 88888.00 2011-02-27 05:14:45.072 058 13245.29 407.36 56802.31 88888.00 2011-02-27 05:14:46.072 058 13245.29 407.48 56802.43 88888.00 2011-02-27 05:14:47.072 058 13246.59 407.73 56801.82 88888.00 2011-02-27 05:14:48.072 058 13246.07 407.73 56801.94 88888.00 2011-02-27 05:14:49.072 058 13245.81 407.60 56801.94 88888.00 2011-02-27 05:14:50.072 058 13245.68 407.60 56801.82 88888.00 2011-02-27 05:14:51.072 058 13246.59 407.48 56802.55 88888.00 2011-02-27 05:14:52.072 058 13246.20 407.73 56802.43 88888.00 2011-02-27 05:14:53.072 058 13246.72 407.11 56802.55 88888.00 2011-02-27 05:14:54.072 058 13246.33 407.73 56802.07 88888.00 2011-02-27 05:14:55.072 058 13246.46 407.11 56802.80 88888.00 2011-02-27 05:14:56.072 058 13245.42 408.10 56802.55 88888.00 2011-02-27 05:14:57.072 058 13246.33 407.11 56801.94 88888.00 2011-02-27 05:14:58.072 058 13246.07 407.36 56801.94 88888.00 2011-02-27 05:14:59.072 058 13245.94 407.36 56802.55 88888.00 2011-02-27 05:15:00.072 058 13246.07 407.23 56802.07 88888.00 2011-02-27 05:15:01.072 058 13246.72 407.11 56802.55 88888.00 2011-02-27 05:15:02.072 058 13246.72 407.48 56801.21 88888.00 2011-02-27 05:15:03.072 058 13246.59 406.86 56802.07 88888.00 2011-02-27 05:15:04.072 058 13246.98 407.11 56801.70 88888.00 2011-02-27 05:15:05.072 058 13246.72 407.23 56801.45 88888.00 2011-02-27 05:15:06.072 058 13246.33 407.23 56802.55 88888.00 2011-02-27 05:15:07.072 058 13245.81 407.23 56802.19 88888.00 2011-02-27 05:15:08.072 058 13246.46 407.11 56802.07 88888.00 2011-02-27 05:15:09.072 058 13246.46 407.48 56801.82 88888.00 2011-02-27 05:15:10.072 058 13245.94 407.11 56802.31 88888.00 2011-02-27 05:15:11.072 058 13246.85 407.23 56802.19 88888.00 2011-02-27 05:15:12.072 058 13246.20 407.73 56801.45 88888.00 2011-02-27 05:15:13.072 058 13246.33 407.23 56802.19 88888.00 2011-02-27 05:15:14.072 058 13246.20 407.48 56802.19 88888.00 2011-02-27 05:15:15.072 058 13246.07 406.98 56801.70 88888.00 2011-02-27 05:15:16.072 058 13246.07 406.86 56802.07 88888.00 2011-02-27 05:15:17.072 058 13246.33 407.48 56802.43 88888.00 2011-02-27 05:15:18.072 058 13246.33 406.61 56802.43 88888.00 2011-02-27 05:15:19.072 058 13246.07 406.74 56802.55 88888.00 2011-02-27 05:15:20.072 058 13246.20 407.11 56801.94 88888.00 2011-02-27 05:15:21.072 058 13246.07 406.98 56802.31 88888.00 2011-02-27 05:15:22.072 058 13246.33 406.86 56801.94 88888.00 2011-02-27 05:15:23.072 058 13245.42 406.86 56802.43 88888.00 2011-02-27 05:15:24.072 058 13246.07 407.11 56801.94 88888.00 2011-02-27 05:15:25.072 058 13246.72 406.61 56802.07 88888.00 2011-02-27 05:15:26.072 058 13246.59 406.61 56802.68 88888.00 2011-02-27 05:15:27.072 058 13246.85 406.98 56802.43 88888.00 2011-02-27 05:15:28.072 058 13246.46 407.23 56802.07 88888.00 2011-02-27 05:15:29.072 058 13246.20 406.61 56801.82 88888.00 2011-02-27 05:15:30.072 058 13245.68 406.61 56801.82 88888.00 2011-02-27 05:15:31.072 058 13245.68 407.11 56802.07 88888.00 2011-02-27 05:15:32.072 058 13245.81 406.49 56801.94 88888.00 2011-02-27 05:15:33.072 058 13246.20 406.98 56802.43 88888.00 2011-02-27 05:15:34.072 058 13245.55 406.86 56802.31 88888.00 2011-02-27 05:15:35.072 058 13245.55 407.23 56801.94 88888.00 2011-02-27 05:15:36.072 058 13245.29 407.11 56801.82 88888.00 2011-02-27 05:15:37.072 058 13245.94 406.74 56801.82 88888.00 2011-02-27 05:15:38.072 058 13245.94 406.36 56801.94 88888.00 2011-02-27 05:15:39.072 058 13245.81 406.24 56801.94 88888.00 2011-02-27 05:15:40.072 058 13245.81 406.49 56801.82 88888.00 2011-02-27 05:15:41.072 058 13244.77 406.49 56801.21 88888.00 2011-02-27 05:15:42.072 058 13245.42 406.36 56801.33 88888.00 2011-02-27 05:15:43.072 058 13245.55 406.86 56802.43 88888.00 2011-02-27 05:15:44.072 058 13245.68 406.61 56802.31 88888.00 2011-02-27 05:15:45.072 058 13245.29 406.36 56802.55 88888.00 2011-02-27 05:15:46.072 058 13245.81 406.24 56801.09 88888.00 2011-02-27 05:15:47.072 058 13245.42 406.61 56802.07 88888.00 2011-02-27 05:15:48.072 058 13245.68 406.36 56801.57 88888.00 2011-02-27 05:15:49.072 058 13245.68 406.86 56801.57 88888.00 2011-02-27 05:15:50.072 058 13245.16 406.86 56801.33 88888.00 2011-02-27 05:15:51.072 058 13245.29 405.99 56801.70 88888.00 2011-02-27 05:15:52.072 058 13245.29 406.61 56801.21 88888.00 2011-02-27 05:15:53.072 058 13245.16 406.12 56801.82 88888.00 2011-02-27 05:15:54.072 058 13244.64 406.36 56801.45 88888.00 2011-02-27 05:15:55.072 058 13244.77 406.12 56802.07 88888.00 2011-02-27 05:15:56.072 058 13245.55 405.87 56801.45 88888.00 2011-02-27 05:15:57.072 058 13245.29 405.87 56801.94 88888.00 2011-02-27 05:15:58.072 058 13245.29 405.87 56801.57 88888.00 2011-02-27 05:15:59.072 058 13245.03 406.12 56801.21 88888.00 2011-02-27 05:16:00.072 058 13244.77 406.12 56801.82 88888.00 2011-02-27 05:16:01.072 058 13245.55 406.24 56801.09 88888.00 2011-02-27 05:16:02.072 058 13244.77 406.12 56801.94 88888.00 2011-02-27 05:16:03.072 058 13245.16 406.12 56801.57 88888.00 2011-02-27 05:16:04.072 058 13244.90 406.24 56801.57 88888.00 2011-02-27 05:16:05.072 058 13245.03 405.75 56801.57 88888.00 2011-02-27 05:16:06.072 058 13244.51 406.49 56801.94 88888.00 2011-02-27 05:16:07.072 058 13245.03 406.74 56801.57 88888.00 2011-02-27 05:16:08.072 058 13244.77 406.24 56801.57 88888.00 2011-02-27 05:16:09.072 058 13244.77 406.24 56802.31 88888.00 2011-02-27 05:16:10.072 058 13244.77 406.61 56801.82 88888.00 2011-02-27 05:16:11.072 058 13244.90 405.99 56801.70 88888.00 2011-02-27 05:16:12.072 058 13244.25 406.24 56801.57 88888.00 2011-02-27 05:16:13.072 058 13245.03 405.50 56802.31 88888.00 2011-02-27 05:16:14.072 058 13244.77 406.61 56801.45 88888.00 2011-02-27 05:16:15.072 058 13244.77 406.36 56801.33 88888.00 2011-02-27 05:16:16.072 058 13244.77 406.49 56801.45 88888.00 2011-02-27 05:16:17.072 058 13244.77 406.36 56801.94 88888.00 2011-02-27 05:16:18.072 058 13244.38 406.86 56801.33 88888.00 2011-02-27 05:16:19.072 058 13244.51 406.36 56801.57 88888.00 2011-02-27 05:16:20.072 058 13244.25 407.36 56801.33 88888.00 2011-02-27 05:16:21.072 058 13245.16 406.61 56802.07 88888.00 2011-02-27 05:16:22.072 058 13244.77 406.61 56801.70 88888.00 2011-02-27 05:16:23.072 058 13245.29 406.74 56801.33 88888.00 2011-02-27 05:16:24.072 058 13244.77 406.49 56801.94 88888.00 2011-02-27 05:16:25.072 058 13245.03 405.75 56802.07 88888.00 2011-02-27 05:16:26.072 058 13245.29 406.61 56801.09 88888.00 2011-02-27 05:16:27.072 058 13244.38 406.86 56801.82 88888.00 2011-02-27 05:16:28.072 058 13245.16 406.36 56801.94 88888.00 2011-02-27 05:16:29.072 058 13244.90 406.61 56801.57 88888.00 2011-02-27 05:16:30.072 058 13245.03 407.23 56801.09 88888.00 2011-02-27 05:16:31.072 058 13244.51 406.98 56801.21 88888.00 2011-02-27 05:16:32.072 058 13245.55 406.74 56802.07 88888.00 2011-02-27 05:16:33.072 058 13245.16 406.49 56801.57 88888.00 2011-02-27 05:16:34.072 058 13245.42 407.85 56802.43 88888.00 2011-02-27 05:16:35.072 058 13244.90 407.23 56802.07 88888.00 2011-02-27 05:16:36.072 058 13244.64 406.74 56802.68 88888.00 2011-02-27 05:16:37.072 058 13245.03 407.23 56802.92 88888.00 2011-02-27 05:16:38.072 058 13245.42 407.36 56801.82 88888.00 2011-02-27 05:16:39.072 058 13245.29 407.11 56801.82 88888.00 2011-02-27 05:16:40.072 058 13245.29 407.23 56801.70 88888.00 2011-02-27 05:16:41.072 058 13245.81 407.36 56801.82 88888.00 2011-02-27 05:16:42.072 058 13245.81 407.48 56801.33 88888.00 2011-02-27 05:16:43.072 058 13245.42 406.98 56801.57 88888.00 2011-02-27 05:16:44.072 058 13245.94 406.98 56801.45 88888.00 2011-02-27 05:16:45.072 058 13245.68 407.97 56802.07 88888.00 2011-02-27 05:16:46.072 058 13246.20 407.23 56801.94 88888.00 2011-02-27 05:16:47.072 058 13246.07 407.36 56801.33 88888.00 2011-02-27 05:16:48.072 058 13245.16 407.97 56801.82 88888.00 2011-02-27 05:16:49.072 058 13245.42 407.73 56801.94 88888.00 2011-02-27 05:16:50.072 058 13245.94 408.22 56801.70 88888.00 2011-02-27 05:16:51.072 058 13246.07 407.60 56801.33 88888.00 2011-02-27 05:16:52.072 058 13246.33 407.85 56802.07 88888.00 2011-02-27 05:16:53.072 058 13246.07 407.73 56802.31 88888.00 2011-02-27 05:16:54.072 058 13245.55 407.23 56801.82 88888.00 2011-02-27 05:16:55.072 058 13245.29 407.48 56801.94 88888.00 2011-02-27 05:16:56.072 058 13245.42 408.10 56802.07 88888.00 2011-02-27 05:16:57.072 058 13246.07 407.85 56802.19 88888.00 2011-02-27 05:16:58.072 058 13246.59 407.23 56801.57 88888.00 2011-02-27 05:16:59.072 058 13245.94 408.10 56801.33 88888.00 2011-02-27 05:17:00.072 058 13246.07 407.60 56802.19 88888.00 2011-02-27 05:17:01.072 058 13245.68 408.22 56801.70 88888.00 2011-02-27 05:17:02.072 058 13246.07 408.22 56801.57 88888.00 2011-02-27 05:17:03.072 058 13245.94 408.10 56801.94 88888.00 2011-02-27 05:17:04.072 058 13246.20 408.22 56801.82 88888.00 2011-02-27 05:17:05.072 058 13246.07 408.47 56802.19 88888.00 2011-02-27 05:17:06.072 058 13245.68 407.60 56801.33 88888.00 2011-02-27 05:17:07.072 058 13245.68 408.59 56801.45 88888.00 2011-02-27 05:17:08.072 058 13246.72 407.60 56801.82 88888.00 2011-02-27 05:17:09.072 058 13245.55 408.47 56802.31 88888.00 2011-02-27 05:17:10.072 058 13246.33 408.47 56802.68 88888.00 2011-02-27 05:17:11.072 058 13245.81 408.35 56802.43 88888.00 2011-02-27 05:17:12.072 058 13245.68 407.48 56801.57 88888.00 2011-02-27 05:17:13.072 058 13246.33 408.10 56801.45 88888.00 2011-02-27 05:17:14.072 058 13245.81 407.60 56801.70 88888.00 2011-02-27 05:17:15.072 058 13246.20 407.85 56802.07 88888.00 2011-02-27 05:17:16.072 058 13246.20 407.73 56802.19 88888.00 2011-02-27 05:17:17.072 058 13246.46 407.85 56802.07 88888.00 2011-02-27 05:17:18.072 058 13246.33 408.22 56802.19 88888.00 2011-02-27 05:17:19.072 058 13246.46 407.85 56801.70 88888.00 2011-02-27 05:17:20.072 058 13246.59 407.60 56802.55 88888.00 2011-02-27 05:17:21.072 058 13246.33 407.73 56802.07 88888.00 2011-02-27 05:17:22.072 058 13246.59 408.10 56801.45 88888.00 2011-02-27 05:17:23.072 058 13246.98 408.22 56802.19 88888.00 2011-02-27 05:17:24.072 058 13246.46 407.85 56802.55 88888.00 2011-02-27 05:17:25.072 058 13246.46 408.10 56801.94 88888.00 2011-02-27 05:17:26.072 058 13246.85 408.10 56801.94 88888.00 2011-02-27 05:17:27.072 058 13246.20 407.48 56801.45 88888.00 2011-02-27 05:17:28.072 058 13246.33 407.60 56801.82 88888.00 2011-02-27 05:17:29.072 058 13246.85 407.85 56802.19 88888.00 2011-02-27 05:17:30.072 058 13247.11 407.85 56802.07 88888.00 2011-02-27 05:17:31.072 058 13246.33 407.85 56802.07 88888.00 2011-02-27 05:17:32.072 058 13246.98 407.73 56802.19 88888.00 2011-02-27 05:17:33.072 058 13246.85 407.23 56802.68 88888.00 2011-02-27 05:17:34.072 058 13246.98 407.97 56801.57 88888.00 2011-02-27 05:17:35.072 058 13246.59 407.23 56802.19 88888.00 2011-02-27 05:17:36.072 058 13246.46 407.97 56802.55 88888.00 2011-02-27 05:17:37.072 058 13246.46 407.48 56802.19 88888.00 2011-02-27 05:17:38.072 058 13246.59 407.48 56801.94 88888.00 2011-02-27 05:17:39.072 058 13247.11 407.73 56801.94 88888.00 2011-02-27 05:17:40.072 058 13246.85 407.36 56801.82 88888.00 2011-02-27 05:17:41.072 058 13246.46 407.85 56801.82 88888.00 2011-02-27 05:17:42.072 058 13246.85 406.98 56801.82 88888.00 2011-02-27 05:17:43.072 058 13246.07 407.60 56801.57 88888.00 2011-02-27 05:17:44.072 058 13245.68 407.60 56801.57 88888.00 2011-02-27 05:17:45.072 058 13246.46 407.11 56802.07 88888.00 2011-02-27 05:17:46.072 058 13246.20 407.36 56802.43 88888.00 2011-02-27 05:17:47.072 058 13245.81 407.73 56802.19 88888.00 2011-02-27 05:17:48.072 058 13245.94 407.73 56801.94 88888.00 2011-02-27 05:17:49.072 058 13245.81 407.23 56802.31 88888.00 2011-02-27 05:17:50.072 058 13246.98 408.84 56801.94 88888.00 2011-02-27 05:17:51.072 058 13246.46 407.48 56802.07 88888.00 2011-02-27 05:17:52.072 058 13246.20 407.23 56801.94 88888.00 2011-02-27 05:17:53.072 058 13246.85 407.60 56802.19 88888.00 2011-02-27 05:17:54.072 058 13246.72 407.48 56801.94 88888.00 2011-02-27 05:17:55.072 058 13246.98 407.36 56801.82 88888.00 2011-02-27 05:17:56.072 058 13245.81 408.10 56801.33 88888.00 2011-02-27 05:17:57.072 058 13246.59 407.97 56801.70 88888.00 2011-02-27 05:17:58.072 058 13246.33 406.86 56802.19 88888.00 2011-02-27 05:17:59.072 058 13246.07 407.11 56801.70 88888.00 2011-02-27 05:18:00.072 058 13246.20 407.23 56801.57 88888.00 2011-02-27 05:18:01.072 058 13246.20 407.60 56801.82 88888.00 2011-02-27 05:18:02.072 058 13245.81 407.85 56801.94 88888.00 2011-02-27 05:18:03.072 058 13245.81 407.11 56800.84 88888.00 2011-02-27 05:18:04.072 058 13246.33 407.11 56801.82 88888.00 2011-02-27 05:18:05.072 058 13245.55 407.85 56801.57 88888.00 2011-02-27 05:18:06.072 058 13245.55 407.36 56801.09 88888.00 2011-02-27 05:18:07.072 058 13245.55 407.36 56800.72 88888.00 2011-02-27 05:18:08.072 058 13245.68 407.11 56802.19 88888.00 2011-02-27 05:18:09.072 058 13245.55 407.60 56801.45 88888.00 2011-02-27 05:18:10.072 058 13246.33 407.97 56801.82 88888.00 2011-02-27 05:18:11.072 058 13245.55 406.61 56801.82 88888.00 2011-02-27 05:18:12.072 058 13245.42 406.49 56801.82 88888.00 2011-02-27 05:18:13.072 058 13246.20 406.86 56801.33 88888.00 2011-02-27 05:18:14.072 058 13245.55 406.86 56801.45 88888.00 2011-02-27 05:18:15.072 058 13245.81 407.60 56801.57 88888.00 2011-02-27 05:18:16.072 058 13245.81 407.11 56801.33 88888.00 2011-02-27 05:18:17.072 058 13246.46 406.86 56801.45 88888.00 2011-02-27 05:18:18.072 058 13245.68 406.74 56801.70 88888.00 2011-02-27 05:18:19.072 058 13245.42 406.86 56801.33 88888.00 2011-02-27 05:18:20.072 058 13245.29 406.98 56800.84 88888.00 2011-02-27 05:18:21.072 058 13245.68 407.85 56801.33 88888.00 2011-02-27 05:18:22.072 058 13245.16 407.11 56801.45 88888.00 2011-02-27 05:18:23.072 058 13245.29 406.98 56801.33 88888.00 2011-02-27 05:18:24.072 058 13245.68 407.23 56802.07 88888.00 2011-02-27 05:18:25.072 058 13245.42 406.98 56801.33 88888.00 2011-02-27 05:18:26.072 058 13245.16 406.36 56801.45 88888.00 2011-02-27 05:18:27.072 058 13245.16 406.36 56801.70 88888.00 2011-02-27 05:18:28.072 058 13244.77 406.86 56800.48 88888.00 2011-02-27 05:18:29.072 058 13245.55 407.23 56801.45 88888.00 2011-02-27 05:18:30.072 058 13245.55 406.74 56800.96 88888.00 2011-02-27 05:18:31.072 058 13245.29 406.86 56800.96 88888.00 2011-02-27 05:18:32.072 058 13245.55 407.36 56801.57 88888.00 2011-02-27 05:18:33.072 058 13245.42 406.61 56800.84 88888.00 2011-02-27 05:18:34.072 058 13244.64 406.61 56801.33 88888.00 2011-02-27 05:18:35.072 058 13245.81 406.98 56801.57 88888.00 2011-02-27 05:18:36.072 058 13245.16 406.86 56800.96 88888.00 2011-02-27 05:18:37.072 058 13244.77 406.36 56801.09 88888.00 2011-02-27 05:18:38.072 058 13244.64 406.61 56801.45 88888.00 2011-02-27 05:18:39.072 058 13245.03 406.86 56801.57 88888.00 2011-02-27 05:18:40.072 058 13244.77 406.61 56801.33 88888.00 2011-02-27 05:18:41.072 058 13245.29 406.36 56800.84 88888.00 2011-02-27 05:18:42.072 058 13245.03 406.24 56801.45 88888.00 2011-02-27 05:18:43.072 058 13245.16 407.11 56801.09 88888.00 2011-02-27 05:18:44.072 058 13244.64 405.99 56801.09 88888.00 2011-02-27 05:18:45.072 058 13243.86 406.74 56801.21 88888.00 2011-02-27 05:18:46.072 058 13244.64 406.49 56800.72 88888.00 2011-02-27 05:18:47.072 058 13245.03 406.12 56800.72 88888.00 2011-02-27 05:18:48.072 058 13244.90 406.24 56801.33 88888.00 2011-02-27 05:18:49.072 058 13244.12 405.99 56800.60 88888.00 2011-02-27 05:18:50.072 058 13244.90 406.74 56800.72 88888.00 2011-02-27 05:18:51.072 058 13245.16 405.87 56800.72 88888.00 2011-02-27 05:18:52.072 058 13244.12 406.24 56800.96 88888.00 2011-02-27 05:18:53.072 058 13245.16 406.24 56800.60 88888.00 2011-02-27 05:18:54.072 058 13244.90 405.99 56801.09 88888.00 2011-02-27 05:18:55.072 058 13245.03 405.62 56800.96 88888.00 2011-02-27 05:18:56.072 058 13245.16 406.49 56801.57 88888.00 2011-02-27 05:18:57.072 058 13244.64 406.24 56800.96 88888.00 2011-02-27 05:18:58.072 058 13245.29 406.12 56800.84 88888.00 2011-02-27 05:18:59.072 058 13244.77 406.12 56801.45 88888.00 2011-02-27 05:19:00.072 058 13244.12 405.99 56801.09 88888.00 2011-02-27 05:19:01.072 058 13243.86 405.75 56800.72 88888.00 2011-02-27 05:19:02.072 058 13244.51 406.12 56800.72 88888.00 2011-02-27 05:19:03.072 058 13244.90 405.87 56801.21 88888.00 2011-02-27 05:19:04.072 058 13243.86 405.50 56800.60 88888.00 2011-02-27 05:19:05.072 058 13244.90 406.36 56801.57 88888.00 2011-02-27 05:19:06.072 058 13244.77 405.37 56801.09 88888.00 2011-02-27 05:19:07.072 058 13244.77 406.36 56801.45 88888.00 2011-02-27 05:19:08.072 058 13244.25 405.87 56800.60 88888.00 2011-02-27 05:19:09.072 058 13244.38 405.99 56801.21 88888.00 2011-02-27 05:19:10.072 058 13244.25 405.50 56800.72 88888.00 2011-02-27 05:19:11.072 058 13244.38 405.75 56801.57 88888.00 2011-02-27 05:19:12.072 058 13244.64 406.12 56801.09 88888.00 2011-02-27 05:19:13.072 058 13244.64 405.50 56801.09 88888.00 2011-02-27 05:19:14.072 058 13245.29 406.12 56800.72 88888.00 2011-02-27 05:19:15.072 058 13244.77 406.24 56800.72 88888.00 2011-02-27 05:19:16.072 058 13244.64 405.87 56800.72 88888.00 2011-02-27 05:19:17.072 058 13244.64 405.87 56801.09 88888.00 2011-02-27 05:19:18.072 058 13245.42 406.49 56800.84 88888.00 2011-02-27 05:19:19.072 058 13245.42 406.12 56800.84 88888.00 2011-02-27 05:19:20.072 058 13244.64 406.36 56801.45 88888.00 2011-02-27 05:19:21.072 058 13244.77 405.62 56800.84 88888.00 2011-02-27 05:19:22.072 058 13244.77 406.24 56801.57 88888.00 2011-02-27 05:19:23.072 058 13244.90 405.99 56801.45 88888.00 2011-02-27 05:19:24.072 058 13244.90 405.87 56800.96 88888.00 2011-02-27 05:19:25.072 058 13244.64 406.36 56801.21 88888.00 2011-02-27 05:19:26.072 058 13244.51 406.36 56801.09 88888.00 2011-02-27 05:19:27.072 058 13244.77 406.36 56801.21 88888.00 2011-02-27 05:19:28.072 058 13244.90 406.61 56800.23 88888.00 2011-02-27 05:19:29.072 058 13245.29 405.99 56801.21 88888.00 2011-02-27 05:19:30.072 058 13245.03 406.98 56801.09 88888.00 2011-02-27 05:19:31.072 058 13244.77 406.49 56801.70 88888.00 2011-02-27 05:19:32.072 058 13244.90 406.24 56801.33 88888.00 2011-02-27 05:19:33.072 058 13245.03 406.36 56801.33 88888.00 2011-02-27 05:19:34.072 058 13244.90 406.61 56801.09 88888.00 2011-02-27 05:19:35.072 058 13244.25 406.74 56800.84 88888.00 2011-02-27 05:19:36.072 058 13245.16 406.12 56801.45 88888.00 2011-02-27 05:19:37.072 058 13244.90 406.49 56801.33 88888.00 2011-02-27 05:19:38.072 058 13244.77 406.61 56800.96 88888.00 2011-02-27 05:19:39.072 058 13245.03 406.98 56802.19 88888.00 2011-02-27 05:19:40.072 058 13245.03 406.98 56800.72 88888.00 2011-02-27 05:19:41.072 058 13245.42 406.86 56801.33 88888.00 2011-02-27 05:19:42.072 058 13245.03 407.23 56801.45 88888.00 2011-02-27 05:19:43.072 058 13245.29 407.11 56801.33 88888.00 2011-02-27 05:19:44.072 058 13244.77 407.36 56800.96 88888.00 2011-02-27 05:19:45.072 058 13244.51 406.74 56801.82 88888.00 2011-02-27 05:19:46.072 058 13245.03 406.86 56801.70 88888.00 2011-02-27 05:19:47.072 058 13244.64 406.74 56801.70 88888.00 2011-02-27 05:19:48.072 058 13244.64 406.61 56801.94 88888.00 2011-02-27 05:19:49.072 058 13245.81 406.36 56802.07 88888.00 2011-02-27 05:19:50.072 058 13245.29 407.11 56801.33 88888.00 2011-02-27 05:19:51.072 058 13245.68 406.61 56801.82 88888.00 2011-02-27 05:19:52.072 058 13245.68 407.36 56801.33 88888.00 2011-02-27 05:19:53.072 058 13245.03 406.86 56801.09 88888.00 2011-02-27 05:19:54.072 058 13244.77 407.60 56801.82 88888.00 2011-02-27 05:19:55.072 058 13246.07 407.11 56801.70 88888.00 2011-02-27 05:19:56.072 058 13245.68 406.86 56802.07 88888.00 2011-02-27 05:19:57.072 058 13245.29 406.74 56801.57 88888.00 2011-02-27 05:19:58.071 058 13245.03 407.36 56801.82 88888.00 2011-02-27 05:19:59.071 058 13245.81 407.73 56801.33 88888.00 2011-02-27 05:20:00.071 058 13244.90 408.10 56801.45 88888.00 2011-02-27 05:20:01.071 058 13246.07 407.36 56801.57 88888.00 2011-02-27 05:20:02.071 058 13245.03 408.10 56801.82 88888.00 2011-02-27 05:20:03.071 058 13246.98 406.86 56801.45 88888.00 2011-02-27 05:20:04.071 058 13246.20 408.10 56801.70 88888.00 2011-02-27 05:20:05.071 058 13246.07 407.73 56801.33 88888.00 2011-02-27 05:20:06.071 058 13245.55 407.48 56801.70 88888.00 2011-02-27 05:20:07.071 058 13246.59 407.36 56801.82 88888.00 2011-02-27 05:20:08.071 058 13246.20 407.85 56801.57 88888.00 2011-02-27 05:20:09.071 058 13246.46 408.22 56802.07 88888.00 2011-02-27 05:20:10.071 058 13246.07 407.97 56801.94 88888.00 2011-02-27 05:20:11.071 058 13246.72 408.22 56802.19 88888.00 2011-02-27 05:20:12.071 058 13245.81 408.10 56800.96 88888.00 2011-02-27 05:20:13.071 058 13246.33 407.97 56802.07 88888.00 2011-02-27 05:20:14.071 058 13245.94 408.10 56801.45 88888.00 2011-02-27 05:20:15.071 058 13245.81 408.35 56802.19 88888.00 2011-02-27 05:20:16.071 058 13246.33 408.47 56801.70 88888.00 2011-02-27 05:20:17.071 058 13245.55 408.59 56801.57 88888.00 2011-02-27 05:20:18.071 058 13246.33 408.84 56801.94 88888.00 2011-02-27 05:20:19.071 058 13246.33 407.97 56801.70 88888.00 2011-02-27 05:20:20.071 058 13246.07 407.85 56801.70 88888.00 2011-02-27 05:20:21.071 058 13245.29 408.84 56801.82 88888.00 2011-02-27 05:20:22.071 058 13245.94 408.47 56802.07 88888.00 2011-02-27 05:20:23.071 058 13245.94 408.10 56801.82 88888.00 2011-02-27 05:20:24.071 058 13246.20 408.10 56801.45 88888.00 2011-02-27 05:20:25.071 058 13246.46 408.35 56801.94 88888.00 2011-02-27 05:20:26.071 058 13246.46 408.59 56801.57 88888.00 2011-02-27 05:20:27.071 058 13246.72 408.22 56801.09 88888.00 2011-02-27 05:20:28.071 058 13246.46 408.47 56802.07 88888.00 2011-02-27 05:20:29.071 058 13246.46 408.35 56801.82 88888.00 2011-02-27 05:20:30.071 058 13246.07 407.85 56801.33 88888.00 2011-02-27 05:20:31.071 058 13246.07 408.22 56802.43 88888.00 2011-02-27 05:20:32.071 058 13246.46 409.34 56801.21 88888.00 2011-02-27 05:20:33.071 058 13245.94 408.47 56801.21 88888.00 2011-02-27 05:20:34.071 058 13246.72 408.59 56801.70 88888.00 2011-02-27 05:20:35.071 058 13246.72 408.59 56801.57 88888.00 2011-02-27 05:20:36.071 058 13246.46 409.21 56801.82 88888.00 2011-02-27 05:20:37.071 058 13246.33 408.84 56801.33 88888.00 2011-02-27 05:20:38.071 058 13246.33 408.84 56801.82 88888.00 2011-02-27 05:20:39.071 058 13245.81 408.72 56801.45 88888.00 2011-02-27 05:20:40.071 058 13246.59 408.35 56802.07 88888.00 2011-02-27 05:20:41.071 058 13246.46 408.35 56801.45 88888.00 2011-02-27 05:20:42.071 058 13246.59 408.35 56801.82 88888.00 2011-02-27 05:20:43.071 058 13246.33 408.97 56801.57 88888.00 2011-02-27 05:20:44.071 058 13246.33 408.47 56801.21 88888.00 2011-02-27 05:20:45.071 058 13245.81 409.09 56801.45 88888.00 2011-02-27 05:20:46.071 058 13245.42 408.10 56802.07 88888.00 2011-02-27 05:20:47.071 058 13246.33 408.35 56801.82 88888.00 2011-02-27 05:20:48.071 058 13245.81 408.59 56801.70 88888.00 2011-02-27 05:20:49.071 058 13246.59 409.46 56801.57 88888.00 2011-02-27 05:20:50.071 058 13246.59 408.84 56801.21 88888.00 2011-02-27 05:20:51.071 058 13245.55 408.72 56802.07 88888.00 2011-02-27 05:20:52.071 058 13245.94 409.58 56801.33 88888.00 2011-02-27 05:20:53.071 058 13246.07 408.35 56802.07 88888.00 2011-02-27 05:20:54.071 058 13246.20 408.72 56801.82 88888.00 2011-02-27 05:20:55.071 058 13245.55 409.09 56801.94 88888.00 2011-02-27 05:20:56.071 058 13245.81 409.09 56802.07 88888.00 2011-02-27 05:20:57.071 058 13245.68 408.59 56801.57 88888.00 2011-02-27 05:20:58.071 058 13245.94 408.97 56801.33 88888.00 2011-02-27 05:20:59.071 058 13246.46 408.10 56801.33 88888.00 2011-02-27 05:21:00.071 058 13245.55 408.72 56801.21 88888.00 2011-02-27 05:21:01.071 058 13245.42 409.46 56801.45 88888.00 2011-02-27 05:21:02.071 058 13245.29 408.97 56801.57 88888.00 2011-02-27 05:21:03.071 058 13246.07 408.22 56801.45 88888.00 2011-02-27 05:21:04.071 058 13245.81 409.09 56801.45 88888.00 2011-02-27 05:21:05.071 058 13245.81 408.59 56801.82 88888.00 2011-02-27 05:21:06.071 058 13245.55 409.21 56801.70 88888.00 2011-02-27 05:21:07.071 058 13245.42 409.34 56800.96 88888.00 2011-02-27 05:21:08.071 058 13245.94 409.34 56801.82 88888.00 2011-02-27 05:21:09.071 058 13245.42 409.21 56801.57 88888.00 2011-02-27 05:21:10.071 058 13245.42 409.34 56800.96 88888.00 2011-02-27 05:21:11.071 058 13245.42 408.72 56801.82 88888.00 2011-02-27 05:21:12.071 058 13245.55 408.22 56801.94 88888.00 2011-02-27 05:21:13.071 058 13246.20 409.21 56801.70 88888.00 2011-02-27 05:21:14.071 058 13245.94 408.72 56800.60 88888.00 2011-02-27 05:21:15.071 058 13244.90 409.21 56801.33 88888.00 2011-02-27 05:21:16.071 058 13245.03 408.10 56800.96 88888.00 2011-02-27 05:21:17.071 058 13244.77 409.09 56801.09 88888.00 2011-02-27 05:21:18.071 058 13245.94 408.47 56801.82 88888.00 2011-02-27 05:21:19.071 058 13245.16 408.22 56801.45 88888.00 2011-02-27 05:21:20.071 058 13245.94 409.09 56801.82 88888.00 2011-02-27 05:21:21.071 058 13245.42 408.72 56801.57 88888.00 2011-02-27 05:21:22.071 058 13244.77 408.47 56801.09 88888.00 2011-02-27 05:21:23.071 058 13245.16 408.47 56801.09 88888.00 2011-02-27 05:21:24.071 058 13244.51 408.35 56801.21 88888.00 2011-02-27 05:21:25.071 058 13245.29 408.59 56801.21 88888.00 2011-02-27 05:21:26.071 058 13245.55 408.47 56801.33 88888.00 2011-02-27 05:21:27.071 058 13245.03 408.47 56801.21 88888.00 2011-02-27 05:21:28.071 058 13245.16 407.97 56801.09 88888.00 2011-02-27 05:21:29.071 058 13244.51 408.84 56800.84 88888.00 2011-02-27 05:21:30.071 058 13244.64 407.97 56801.21 88888.00 2011-02-27 05:21:31.071 058 13245.03 407.97 56801.70 88888.00 2011-02-27 05:21:32.071 058 13244.64 408.35 56801.09 88888.00 2011-02-27 05:21:33.071 058 13245.16 408.47 56801.82 88888.00 2011-02-27 05:21:34.071 058 13245.03 408.10 56801.21 88888.00 2011-02-27 05:21:35.071 058 13245.03 408.22 56800.84 88888.00 2011-02-27 05:21:36.071 058 13244.38 407.97 56801.33 88888.00 2011-02-27 05:21:37.071 058 13244.64 407.97 56801.33 88888.00 2011-02-27 05:21:38.071 058 13244.38 408.10 56801.09 88888.00 2011-02-27 05:21:39.071 058 13245.29 408.84 56801.57 88888.00 2011-02-27 05:21:40.071 058 13244.38 408.47 56800.84 88888.00 2011-02-27 05:21:41.071 058 13244.12 408.10 56800.84 88888.00 2011-02-27 05:21:42.071 058 13243.73 408.59 56800.96 88888.00 2011-02-27 05:21:43.071 058 13244.25 407.97 56801.70 88888.00 2011-02-27 05:21:44.071 058 13244.64 408.35 56800.60 88888.00 2011-02-27 05:21:45.071 058 13244.51 408.47 56801.09 88888.00 2011-02-27 05:21:46.071 058 13244.25 408.35 56801.70 88888.00 2011-02-27 05:21:47.071 058 13243.86 407.97 56801.45 88888.00 2011-02-27 05:21:48.071 058 13244.38 408.47 56800.84 88888.00 2011-02-27 05:21:49.071 058 13244.77 408.10 56801.57 88888.00 2011-02-27 05:21:50.071 058 13244.90 408.10 56800.35 88888.00 2011-02-27 05:21:51.071 058 13244.90 408.22 56801.21 88888.00 2011-02-27 05:21:52.071 058 13244.38 408.35 56800.23 88888.00 2011-02-27 05:21:53.071 058 13244.77 408.59 56801.33 88888.00 2011-02-27 05:21:54.071 058 13244.38 408.10 56800.84 88888.00 2011-02-27 05:21:55.071 058 13244.12 408.10 56801.33 88888.00 2011-02-27 05:21:56.071 058 13244.25 407.97 56800.72 88888.00 2011-02-27 05:21:57.071 058 13244.12 407.60 56800.84 88888.00 2011-02-27 05:21:58.071 058 13244.64 407.97 56801.21 88888.00 2011-02-27 05:22:00.071 058 13244.38 407.60 56800.96 88888.00 2011-02-27 05:22:01.071 058 13244.38 408.47 56801.82 88888.00 2011-02-27 05:22:02.071 058 13244.12 407.73 56801.21 88888.00 2011-02-27 05:22:03.071 058 13244.12 407.60 56801.09 88888.00 2011-02-27 05:22:04.071 058 13244.38 408.59 56801.70 88888.00 2011-02-27 05:22:05.071 058 13244.12 407.73 56801.70 88888.00 2011-02-27 05:22:06.071 058 13244.51 408.10 56801.57 88888.00 2011-02-27 05:22:07.071 058 13244.64 408.35 56801.21 88888.00 2011-02-27 05:22:08.071 058 13245.16 408.35 56801.70 88888.00 2011-02-27 05:22:09.071 058 13244.25 407.73 56801.57 88888.00 2011-02-27 05:22:10.071 058 13244.64 407.85 56801.21 88888.00 2011-02-27 05:22:11.071 058 13244.12 408.10 56801.82 88888.00 2011-02-27 05:22:12.071 058 13244.77 407.97 56801.70 88888.00 2011-02-27 05:22:13.071 058 13244.77 407.60 56801.45 88888.00 2011-02-27 05:22:14.071 058 13244.77 407.85 56801.33 88888.00 2011-02-27 05:22:15.071 058 13244.51 407.97 56801.33 88888.00 2011-02-27 05:22:16.071 058 13244.51 407.85 56801.45 88888.00 2011-02-27 05:22:17.071 058 13244.77 407.73 56801.57 88888.00 2011-02-27 05:22:18.071 058 13244.90 408.35 56801.33 88888.00 2011-02-27 05:22:19.071 058 13244.90 407.48 56801.94 88888.00 2011-02-27 05:22:20.071 058 13244.38 408.22 56801.33 88888.00 2011-02-27 05:22:21.071 058 13244.64 408.10 56801.21 88888.00 2011-02-27 05:22:22.071 058 13245.03 408.59 56801.33 88888.00 2011-02-27 05:22:23.071 058 13245.42 407.73 56801.45 88888.00 2011-02-27 05:22:24.071 058 13245.16 407.73 56801.45 88888.00 2011-02-27 05:22:25.071 058 13244.38 408.35 56801.82 88888.00 2011-02-27 05:22:26.071 058 13244.25 408.35 56801.09 88888.00 2011-02-27 05:22:27.071 058 13244.25 407.97 56801.21 88888.00 2011-02-27 05:22:28.071 058 13244.12 408.10 56801.09 88888.00 2011-02-27 05:22:29.071 058 13245.03 407.36 56801.09 88888.00 2011-02-27 05:22:30.071 058 13244.38 408.35 56801.57 88888.00 2011-02-27 05:22:31.071 058 13245.16 408.10 56801.45 88888.00 2011-02-27 05:22:32.071 058 13245.16 408.22 56801.33 88888.00 2011-02-27 05:22:33.071 058 13245.03 408.22 56801.57 88888.00 2011-02-27 05:22:34.071 058 13244.64 408.35 56801.82 88888.00 2011-02-27 05:22:35.071 058 13244.77 408.59 56801.21 88888.00 2011-02-27 05:22:36.071 058 13244.51 408.10 56801.70 88888.00 2011-02-27 05:22:37.071 058 13245.03 408.35 56801.70 88888.00 2011-02-27 05:22:38.071 058 13245.16 409.09 56801.21 88888.00 2011-02-27 05:22:39.071 058 13244.64 408.59 56802.07 88888.00 2011-02-27 05:22:40.071 058 13244.12 408.84 56801.94 88888.00 2011-02-27 05:22:41.071 058 13245.16 409.09 56802.07 88888.00 2011-02-27 05:22:42.071 058 13245.03 408.97 56802.43 88888.00 2011-02-27 05:22:43.071 058 13244.90 409.21 56801.57 88888.00 2011-02-27 05:22:44.071 058 13245.29 409.46 56801.57 88888.00 2011-02-27 05:22:45.071 058 13245.42 409.58 56801.94 88888.00 2011-02-27 05:22:46.071 058 13245.29 409.83 56802.19 88888.00 2011-02-27 05:22:47.071 058 13245.29 409.83 56801.57 88888.00 2011-02-27 05:22:48.071 058 13245.29 410.20 56801.09 88888.00 2011-02-27 05:22:49.071 058 13245.81 409.46 56801.82 88888.00 2011-02-27 05:22:50.071 058 13245.94 409.71 56800.60 88888.00 2011-02-27 05:22:51.071 058 13245.16 409.46 56801.70 88888.00 2011-02-27 05:22:52.071 058 13245.42 410.33 56801.82 88888.00 2011-02-27 05:22:53.071 058 13245.16 409.34 56801.21 88888.00 2011-02-27 05:22:54.071 058 13245.55 409.34 56802.19 88888.00 2011-02-27 05:22:55.071 058 13244.90 410.08 56801.33 88888.00 2011-02-27 05:22:56.071 058 13245.42 410.08 56801.94 88888.00 2011-02-27 05:22:57.071 058 13245.94 409.96 56801.82 88888.00 2011-02-27 05:22:58.071 058 13245.68 410.20 56802.19 88888.00 2011-02-27 05:22:59.071 058 13245.16 409.96 56801.82 88888.00 2011-02-27 05:23:00.071 058 13245.42 410.20 56801.94 88888.00 2011-02-27 05:23:01.071 058 13245.42 410.45 56801.94 88888.00 2011-02-27 05:23:02.071 058 13245.29 410.58 56802.07 88888.00 2011-02-27 05:23:03.071 058 13245.55 409.83 56801.57 88888.00 2011-02-27 05:23:04.071 058 13245.94 409.83 56802.07 88888.00 2011-02-27 05:23:05.071 058 13245.81 410.45 56801.21 88888.00 2011-02-27 05:23:06.071 058 13245.68 410.45 56801.21 88888.00 2011-02-27 05:23:07.071 058 13245.55 410.70 56801.21 88888.00 2011-02-27 05:23:08.071 058 13245.29 410.82 56801.70 88888.00 2011-02-27 05:23:09.071 058 13245.94 410.33 56801.94 88888.00 2011-02-27 05:23:10.071 058 13245.81 410.45 56801.94 88888.00 2011-02-27 05:23:11.071 058 13245.55 410.58 56801.94 88888.00 2011-02-27 05:23:12.071 058 13246.07 410.70 56801.82 88888.00 2011-02-27 05:23:13.071 058 13245.94 410.95 56801.82 88888.00 2011-02-27 05:23:14.071 058 13245.68 410.45 56801.09 88888.00 2011-02-27 05:23:15.071 058 13245.68 410.20 56801.21 88888.00 2011-02-27 05:23:16.071 058 13245.94 411.07 56801.57 88888.00 2011-02-27 05:23:17.071 058 13246.07 410.33 56801.09 88888.00 2011-02-27 05:23:18.071 058 13245.68 410.82 56801.33 88888.00 2011-02-27 05:23:19.071 058 13246.33 410.33 56801.33 88888.00 2011-02-27 05:23:20.071 058 13245.94 411.07 56801.70 88888.00 2011-02-27 05:23:21.071 058 13246.46 411.07 56801.33 88888.00 2011-02-27 05:23:22.071 058 13245.94 410.95 56801.45 88888.00 2011-02-27 05:23:23.071 058 13246.07 411.07 56801.82 88888.00 2011-02-27 05:23:24.071 058 13245.68 410.95 56801.82 88888.00 2011-02-27 05:23:25.071 058 13246.07 411.44 56801.57 88888.00 2011-02-27 05:23:26.071 058 13246.72 410.95 56802.07 88888.00 2011-02-27 05:23:27.071 058 13246.20 411.19 56801.94 88888.00 2011-02-27 05:23:28.071 058 13246.33 410.95 56801.70 88888.00 2011-02-27 05:23:29.071 058 13246.59 410.58 56801.33 88888.00 2011-02-27 05:23:30.071 058 13246.07 411.19 56801.70 88888.00 2011-02-27 05:23:31.071 058 13246.20 410.82 56801.33 88888.00 2011-02-27 05:23:32.071 058 13245.94 410.70 56800.96 88888.00 2011-02-27 05:23:33.071 058 13246.33 410.20 56801.33 88888.00 2011-02-27 05:23:34.071 058 13245.55 410.33 56801.09 88888.00 2011-02-27 05:23:35.071 058 13245.81 410.45 56801.33 88888.00 2011-02-27 05:23:36.071 058 13245.81 410.95 56801.57 88888.00 2011-02-27 05:23:37.071 058 13246.07 410.95 56801.70 88888.00 2011-02-27 05:23:38.071 058 13245.81 410.20 56801.57 88888.00 2011-02-27 05:23:39.071 058 13245.29 410.70 56801.82 88888.00 2011-02-27 05:23:40.071 058 13245.55 410.95 56801.09 88888.00 2011-02-27 05:23:41.071 058 13246.33 410.58 56801.33 88888.00 2011-02-27 05:23:42.071 058 13245.94 410.20 56801.21 88888.00 2011-02-27 05:23:43.071 058 13245.42 410.58 56801.33 88888.00 2011-02-27 05:23:44.071 058 13245.94 410.45 56801.09 88888.00 2011-02-27 05:23:45.071 058 13246.33 411.19 56801.09 88888.00 2011-02-27 05:23:46.071 058 13245.55 410.95 56800.96 88888.00 2011-02-27 05:23:47.071 058 13245.94 410.58 56801.33 88888.00 2011-02-27 05:23:48.071 058 13245.42 410.33 56801.57 88888.00 2011-02-27 05:23:49.071 058 13245.29 410.20 56801.57 88888.00 2011-02-27 05:23:50.071 058 13245.42 410.08 56801.33 88888.00 2011-02-27 05:23:51.071 058 13245.55 410.20 56799.86 88888.00 2011-02-27 05:23:52.071 058 13245.29 410.08 56801.82 88888.00 2011-02-27 05:23:53.071 058 13245.68 410.45 56801.57 88888.00 2011-02-27 05:23:54.071 058 13245.68 409.83 56801.21 88888.00 2011-02-27 05:23:55.071 058 13245.81 410.33 56800.96 88888.00 2011-02-27 05:23:56.071 058 13245.42 410.33 56801.57 88888.00 2011-02-27 05:23:57.071 058 13245.94 409.96 56801.70 88888.00 2011-02-27 05:23:58.071 058 13245.68 409.71 56800.84 88888.00 2011-02-27 05:24:00.071 058 13245.03 409.58 56800.96 88888.00 2011-02-27 05:24:01.071 058 13245.55 410.58 56800.96 88888.00 2011-02-27 05:24:02.071 058 13245.16 409.71 56800.72 88888.00 2011-02-27 05:24:03.071 058 13244.90 409.58 56801.21 88888.00 2011-02-27 05:24:04.071 058 13244.90 410.08 56800.84 88888.00 2011-02-27 05:24:05.071 058 13245.29 409.96 56801.70 88888.00 2011-02-27 05:24:06.071 058 13244.90 410.58 56800.96 88888.00 2011-02-27 05:24:07.071 058 13245.55 410.45 56801.33 88888.00 2011-02-27 05:24:08.071 058 13245.42 409.96 56801.33 88888.00 2011-02-27 05:24:09.071 058 13244.90 410.33 56801.09 88888.00 2011-02-27 05:24:10.071 058 13245.55 409.46 56801.45 88888.00 2011-02-27 05:24:11.071 058 13244.77 409.71 56800.96 88888.00 2011-02-27 05:24:12.071 058 13245.03 410.08 56801.45 88888.00 2011-02-27 05:24:13.071 058 13244.77 410.20 56801.33 88888.00 2011-02-27 05:24:14.071 058 13244.38 410.70 56802.31 88888.00 2011-02-27 05:24:15.071 058 13244.77 410.58 56800.96 88888.00 2011-02-27 05:24:16.071 058 13244.38 410.58 56800.72 88888.00 2011-02-27 05:24:17.071 058 13244.90 409.96 56800.84 88888.00 2011-02-27 05:24:18.071 058 13243.86 410.08 56800.23 88888.00 2011-02-27 05:24:19.071 058 13244.51 410.33 56801.33 88888.00 2011-02-27 05:24:20.071 058 13244.64 410.08 56801.09 88888.00 2011-02-27 05:24:21.071 058 13243.60 410.45 56801.21 88888.00 2011-02-27 05:24:22.071 058 13243.73 410.45 56800.48 88888.00 2011-02-27 05:24:23.071 058 13244.90 410.33 56801.09 88888.00 2011-02-27 05:24:24.071 058 13244.64 410.45 56800.72 88888.00 2011-02-27 05:24:25.071 058 13244.25 409.46 56801.09 88888.00 2011-02-27 05:24:26.071 058 13245.03 410.08 56801.09 88888.00 2011-02-27 05:24:27.071 058 13244.25 409.58 56801.21 88888.00 2011-02-27 05:24:28.071 058 13244.25 410.33 56800.72 88888.00 2011-02-27 05:24:29.071 058 13244.90 410.33 56800.96 88888.00 2011-02-27 05:24:30.071 058 13244.90 409.83 56801.09 88888.00 2011-02-27 05:24:31.071 058 13244.12 410.08 56800.35 88888.00 2011-02-27 05:24:32.071 058 13244.38 410.33 56801.09 88888.00 2011-02-27 05:24:33.071 058 13244.51 410.58 56800.96 88888.00 2011-02-27 05:24:34.071 058 13244.64 410.45 56800.72 88888.00 2011-02-27 05:24:35.071 058 13244.51 409.58 56800.96 88888.00 2011-02-27 05:24:36.071 058 13244.38 409.83 56800.96 88888.00 2011-02-27 05:24:37.071 058 13244.90 409.71 56800.84 88888.00 2011-02-27 05:24:38.071 058 13244.38 409.83 56801.09 88888.00 2011-02-27 05:24:39.071 058 13244.64 410.70 56800.96 88888.00 2011-02-27 05:24:40.071 058 13244.90 410.20 56800.72 88888.00 2011-02-27 05:24:41.071 058 13244.51 410.08 56800.96 88888.00 2011-02-27 05:24:42.071 058 13245.29 409.83 56800.84 88888.00 2011-02-27 05:24:43.071 058 13244.90 409.71 56800.96 88888.00 2011-02-27 05:24:44.071 058 13244.90 409.34 56800.84 88888.00 2011-02-27 05:24:45.071 058 13244.77 409.58 56801.09 88888.00 2011-02-27 05:24:46.071 058 13244.64 409.96 56800.96 88888.00 2011-02-27 05:24:47.071 058 13244.90 409.83 56801.45 88888.00 2011-02-27 05:24:48.071 058 13244.64 410.45 56800.96 88888.00 2011-02-27 05:24:49.071 058 13245.16 409.83 56800.84 88888.00 2011-02-27 05:24:50.071 058 13244.51 410.95 56800.84 88888.00 2011-02-27 05:24:51.071 058 13244.51 410.08 56801.33 88888.00 2011-02-27 05:24:52.071 058 13244.90 410.33 56801.33 88888.00 2011-02-27 05:24:53.071 058 13245.03 409.96 56800.60 88888.00 2011-02-27 05:24:54.071 058 13244.38 409.21 56801.21 88888.00 2011-02-27 05:24:55.071 058 13245.03 409.71 56800.84 88888.00 2011-02-27 05:24:56.071 058 13244.90 409.46 56800.96 88888.00 2011-02-27 05:24:57.071 058 13244.38 410.20 56799.99 88888.00 2011-02-27 05:24:58.071 058 13245.16 409.96 56801.33 88888.00 2011-02-27 05:24:59.071 058 13244.38 410.70 56800.60 88888.00 2011-02-27 05:25:00.071 058 13244.90 409.83 56800.48 88888.00 2011-02-27 05:25:01.071 058 13245.16 409.46 56800.84 88888.00 2011-02-27 05:25:02.071 058 13243.86 410.45 56801.33 88888.00 2011-02-27 05:25:03.071 058 13245.03 410.08 56800.60 88888.00 2011-02-27 05:25:04.071 058 13244.25 410.08 56800.60 88888.00 2011-02-27 05:25:05.071 058 13244.25 410.20 56800.23 88888.00 2011-02-27 05:25:06.071 058 13243.99 409.96 56800.96 88888.00 2011-02-27 05:25:07.071 058 13244.64 409.96 56800.72 88888.00 2011-02-27 05:25:08.071 058 13244.12 410.58 56800.84 88888.00 2011-02-27 05:25:09.071 058 13244.38 410.33 56800.48 88888.00 2011-02-27 05:25:10.071 058 13244.51 410.20 56800.60 88888.00 2011-02-27 05:25:11.071 058 13245.03 410.33 56800.84 88888.00 2011-02-27 05:25:12.071 058 13244.51 409.96 56801.33 88888.00 2011-02-27 05:25:13.071 058 13244.77 410.33 56801.09 88888.00 2011-02-27 05:25:14.071 058 13244.25 410.33 56800.84 88888.00 2011-02-27 05:25:15.071 058 13244.90 410.45 56800.23 88888.00 2011-02-27 05:25:16.071 058 13244.51 409.96 56801.21 88888.00 2011-02-27 05:25:17.071 058 13245.16 409.09 56800.96 88888.00 2011-02-27 05:25:18.071 058 13244.77 410.58 56801.21 88888.00 2011-02-27 05:25:19.071 058 13243.47 410.08 56801.33 88888.00 2011-02-27 05:25:20.071 058 13244.38 409.83 56800.35 88888.00 2011-02-27 05:25:21.071 058 13243.60 409.83 56800.84 88888.00 2011-02-27 05:25:22.071 058 13244.12 409.83 56800.23 88888.00 2011-02-27 05:25:23.071 058 13244.64 409.21 56801.57 88888.00 2011-02-27 05:25:24.071 058 13244.51 410.20 56801.45 88888.00 2011-02-27 05:25:25.071 058 13244.51 410.08 56800.72 88888.00 2011-02-27 05:25:26.071 058 13244.51 409.46 56800.72 88888.00 2011-02-27 05:25:27.071 058 13243.86 409.58 56801.45 88888.00 2011-02-27 05:25:28.071 058 13244.38 410.20 56801.33 88888.00 2011-02-27 05:25:29.071 058 13244.51 409.96 56801.09 88888.00 2011-02-27 05:25:30.071 058 13244.51 409.34 56801.21 88888.00 2011-02-27 05:25:31.071 058 13245.29 410.08 56800.60 88888.00 2011-02-27 05:25:32.071 058 13244.64 409.96 56801.70 88888.00 2011-02-27 05:25:33.071 058 13244.38 410.33 56800.60 88888.00 2011-02-27 05:25:34.071 058 13243.99 410.08 56801.45 88888.00 2011-02-27 05:25:35.071 058 13244.25 409.96 56800.84 88888.00 2011-02-27 05:25:36.071 058 13244.90 410.20 56800.96 88888.00 2011-02-27 05:25:37.071 058 13244.38 409.96 56801.33 88888.00 2011-02-27 05:25:38.071 058 13245.03 410.82 56800.96 88888.00 2011-02-27 05:25:39.071 058 13244.25 410.20 56800.96 88888.00 2011-02-27 05:25:40.071 058 13244.51 410.20 56800.35 88888.00 2011-02-27 05:25:41.071 058 13244.64 410.33 56800.96 88888.00 2011-02-27 05:25:42.071 058 13244.77 409.96 56801.70 88888.00 2011-02-27 05:25:43.071 058 13244.64 410.82 56801.09 88888.00 2011-02-27 05:25:44.071 058 13244.64 411.19 56801.70 88888.00 2011-02-27 05:25:45.071 058 13244.51 411.19 56801.21 88888.00 2011-02-27 05:25:46.071 058 13244.77 410.82 56801.70 88888.00 2011-02-27 05:25:47.071 058 13245.29 411.32 56801.09 88888.00 2011-02-27 05:25:48.071 058 13244.64 411.44 56801.21 88888.00 2011-02-27 05:25:49.071 058 13245.29 411.07 56800.96 88888.00 2011-02-27 05:25:50.071 058 13245.03 410.70 56800.96 88888.00 2011-02-27 05:25:51.071 058 13245.03 411.19 56801.09 88888.00 2011-02-27 05:25:52.071 058 13244.77 410.70 56801.57 88888.00 2011-02-27 05:25:53.071 058 13245.68 410.82 56801.09 88888.00 2011-02-27 05:25:54.071 058 13245.16 411.57 56801.45 88888.00 2011-02-27 05:25:55.071 058 13244.90 411.81 56801.33 88888.00 2011-02-27 05:25:56.071 058 13244.77 411.19 56800.96 88888.00 2011-02-27 05:25:57.071 058 13245.03 411.69 56801.33 88888.00 2011-02-27 05:25:58.071 058 13245.55 411.94 56801.33 88888.00 2011-02-27 05:25:59.071 058 13245.29 411.32 56801.09 88888.00 2011-02-27 05:26:00.071 058 13245.94 411.57 56801.33 88888.00 2011-02-27 05:26:01.071 058 13245.16 412.06 56801.09 88888.00 2011-02-27 05:26:02.071 058 13245.29 412.31 56801.57 88888.00 2011-02-27 05:26:03.071 058 13245.42 412.19 56801.70 88888.00 2011-02-27 05:26:04.071 058 13245.42 411.94 56801.45 88888.00 2011-02-27 05:26:05.071 058 13245.55 412.06 56801.70 88888.00 2011-02-27 05:26:06.071 058 13245.16 412.19 56801.33 88888.00 2011-02-27 05:26:07.071 058 13245.81 411.81 56800.96 88888.00 2011-02-27 05:26:08.071 058 13245.03 412.06 56801.82 88888.00 2011-02-27 05:26:09.071 058 13246.33 411.81 56800.35 88888.00 2011-02-27 05:26:10.071 058 13246.33 412.06 56801.45 88888.00 2011-02-27 05:26:11.071 058 13245.81 412.31 56801.33 88888.00 2011-02-27 05:26:12.071 058 13246.33 411.94 56801.09 88888.00 2011-02-27 05:26:13.071 058 13245.55 411.94 56801.33 88888.00 2011-02-27 05:26:14.071 058 13246.07 412.06 56801.82 88888.00 2011-02-27 05:26:15.071 058 13245.29 412.06 56801.33 88888.00 2011-02-27 05:26:16.071 058 13245.29 412.31 56800.48 88888.00 2011-02-27 05:26:17.071 058 13245.55 412.56 56801.21 88888.00 2011-02-27 05:26:18.071 058 13246.07 412.43 56802.07 88888.00 2011-02-27 05:26:19.071 058 13246.46 412.56 56801.57 88888.00 2011-02-27 05:26:20.071 058 13246.07 411.94 56801.09 88888.00 2011-02-27 05:26:21.071 058 13245.81 412.31 56801.57 88888.00 2011-02-27 05:26:22.071 058 13246.20 411.69 56802.07 88888.00 2011-02-27 05:26:23.071 058 13245.94 412.80 56801.45 88888.00 2011-02-27 05:26:24.071 058 13246.20 412.06 56801.45 88888.00 2011-02-27 05:26:25.071 058 13245.68 412.06 56801.57 88888.00 2011-02-27 05:26:26.071 058 13245.68 412.31 56801.70 88888.00 2011-02-27 05:26:27.071 058 13245.55 412.43 56801.33 88888.00 2011-02-27 05:26:28.071 058 13245.68 413.05 56801.09 88888.00 2011-02-27 05:26:29.071 058 13245.81 412.19 56801.82 88888.00 2011-02-27 05:26:30.071 058 13246.07 412.68 56800.96 88888.00 2011-02-27 05:26:31.071 058 13246.72 412.56 56801.82 88888.00 2011-02-27 05:26:32.071 058 13245.42 411.69 56801.82 88888.00 2011-02-27 05:26:33.071 058 13245.94 413.18 56801.70 88888.00 2011-02-27 05:26:34.071 058 13246.20 412.93 56801.70 88888.00 2011-02-27 05:26:35.071 058 13246.72 413.05 56802.07 88888.00 2011-02-27 05:26:36.071 058 13245.42 412.68 56801.33 88888.00 2011-02-27 05:26:37.071 058 13246.07 412.19 56801.57 88888.00 2011-02-27 05:26:38.071 058 13246.46 412.19 56801.21 88888.00 2011-02-27 05:26:39.071 058 13246.07 411.69 56802.19 88888.00 2011-02-27 05:26:40.071 058 13246.59 411.94 56801.57 88888.00 2011-02-27 05:26:41.071 058 13246.33 412.31 56801.45 88888.00 2011-02-27 05:26:42.071 058 13246.07 411.94 56801.82 88888.00 2011-02-27 05:26:43.071 058 13245.81 413.42 56802.31 88888.00 2011-02-27 05:26:44.071 058 13246.46 411.57 56801.82 88888.00 2011-02-27 05:26:45.071 058 13246.20 412.93 56801.33 88888.00 2011-02-27 05:26:46.071 058 13246.46 412.19 56801.21 88888.00 2011-02-27 05:26:47.071 058 13245.94 413.18 56801.45 88888.00 2011-02-27 05:26:48.071 058 13246.46 412.43 56801.09 88888.00 2011-02-27 05:26:49.071 058 13246.07 412.56 56800.96 88888.00 2011-02-27 05:26:50.071 058 13246.20 412.80 56800.72 88888.00 2011-02-27 05:26:51.071 058 13246.33 412.19 56801.33 88888.00 2011-02-27 05:26:52.071 058 13246.33 412.93 56801.33 88888.00 2011-02-27 05:26:53.071 058 13245.29 412.19 56801.70 88888.00 2011-02-27 05:26:54.071 058 13245.81 411.94 56801.09 88888.00 2011-02-27 05:26:55.071 058 13245.94 412.93 56801.09 88888.00 2011-02-27 05:26:56.071 058 13246.20 412.19 56801.33 88888.00 2011-02-27 05:26:57.071 058 13245.55 412.31 56801.33 88888.00 2011-02-27 05:26:58.071 058 13246.33 412.68 56800.96 88888.00 2011-02-27 05:26:59.071 058 13245.55 412.56 56801.09 88888.00 2011-02-27 05:27:00.071 058 13245.68 412.31 56801.21 88888.00 2011-02-27 05:27:01.071 058 13246.07 412.06 56801.57 88888.00 2011-02-27 05:27:02.071 058 13245.55 412.80 56801.82 88888.00 2011-02-27 05:27:03.071 058 13245.94 411.94 56801.70 88888.00 2011-02-27 05:27:04.071 058 13245.81 412.19 56801.33 88888.00 2011-02-27 05:27:05.071 058 13246.07 412.06 56801.21 88888.00 2011-02-27 05:27:06.071 058 13245.81 412.06 56801.09 88888.00 2011-02-27 05:27:07.071 058 13245.94 412.56 56800.72 88888.00 2011-02-27 05:27:08.071 058 13245.55 411.81 56800.72 88888.00 2011-02-27 05:27:09.071 058 13245.94 412.19 56801.33 88888.00 2011-02-27 05:27:10.071 058 13245.81 411.57 56801.33 88888.00 2011-02-27 05:27:11.071 058 13246.33 410.95 56801.70 88888.00 2011-02-27 05:27:12.071 058 13245.55 411.57 56801.45 88888.00 2011-02-27 05:27:13.071 058 13245.68 411.07 56801.45 88888.00 2011-02-27 05:27:14.071 058 13246.07 411.32 56801.82 88888.00 2011-02-27 05:27:15.071 058 13245.29 411.57 56801.09 88888.00 2011-02-27 05:27:16.071 058 13245.42 411.94 56801.45 88888.00 2011-02-27 05:27:17.071 058 13245.42 411.69 56801.09 88888.00 2011-02-27 05:27:18.071 058 13245.55 411.81 56801.33 88888.00 2011-02-27 05:27:19.071 058 13246.07 410.95 56801.70 88888.00 2011-02-27 05:27:20.071 058 13246.07 411.44 56801.09 88888.00 2011-02-27 05:27:21.071 058 13245.29 411.81 56801.21 88888.00 2011-02-27 05:27:22.071 058 13245.68 411.19 56800.60 88888.00 2011-02-27 05:27:23.071 058 13246.07 411.19 56801.21 88888.00 2011-02-27 05:27:24.071 058 13245.42 410.70 56801.21 88888.00 2011-02-27 05:27:25.071 058 13246.07 411.94 56801.33 88888.00 2011-02-27 05:27:26.071 058 13245.16 412.06 56800.96 88888.00 2011-02-27 05:27:27.071 058 13246.07 411.19 56801.33 88888.00 2011-02-27 05:27:28.071 058 13245.29 410.95 56800.72 88888.00 2011-02-27 05:27:29.071 058 13245.42 410.82 56801.45 88888.00 2011-02-27 05:27:30.071 058 13245.29 411.81 56800.72 88888.00 2011-02-27 05:27:31.071 058 13245.16 411.19 56800.72 88888.00 2011-02-27 05:27:32.071 058 13245.55 411.69 56800.96 88888.00 2011-02-27 05:27:33.071 058 13244.64 411.57 56800.48 88888.00 2011-02-27 05:27:34.071 058 13245.68 411.44 56800.72 88888.00 2011-02-27 05:27:35.071 058 13245.29 411.32 56801.21 88888.00 2011-02-27 05:27:36.071 058 13245.29 411.57 56801.09 88888.00 2011-02-27 05:27:37.071 058 13245.29 411.19 56800.11 88888.00 2011-02-27 05:27:38.071 058 13245.16 411.44 56801.21 88888.00 2011-02-27 05:27:39.071 058 13244.77 410.95 56800.84 88888.00 2011-02-27 05:27:40.071 058 13245.55 411.07 56800.60 88888.00 2011-02-27 05:27:41.071 058 13245.42 411.07 56800.48 88888.00 2011-02-27 05:27:42.071 058 13245.16 411.32 56800.84 88888.00 2011-02-27 05:27:43.071 058 13245.29 410.82 56800.35 88888.00 2011-02-27 05:27:44.071 058 13245.42 410.82 56800.48 88888.00 2011-02-27 05:27:45.071 058 13245.03 410.95 56799.86 88888.00 2011-02-27 05:27:46.071 058 13244.90 411.32 56801.21 88888.00 2011-02-27 05:27:47.071 058 13245.42 410.82 56800.35 88888.00 2011-02-27 05:27:48.071 058 13245.16 410.95 56800.48 88888.00 2011-02-27 05:27:49.071 058 13244.77 410.20 56800.35 88888.00 2011-02-27 05:27:50.071 058 13245.03 410.82 56800.84 88888.00 2011-02-27 05:27:51.071 058 13245.03 410.82 56801.45 88888.00 2011-02-27 05:27:52.071 058 13245.29 410.70 56800.60 88888.00 2011-02-27 05:27:53.071 058 13245.03 410.45 56800.72 88888.00 2011-02-27 05:27:54.071 058 13245.68 410.95 56800.60 88888.00 2011-02-27 05:27:55.071 058 13245.29 410.82 56800.72 88888.00 2011-02-27 05:27:56.071 058 13244.77 410.33 56800.96 88888.00 2011-02-27 05:27:57.071 058 13244.90 410.45 56800.48 88888.00 2011-02-27 05:27:58.071 058 13244.38 410.82 56801.09 88888.00 2011-02-27 05:27:59.071 058 13244.51 410.45 56800.48 88888.00 2011-02-27 05:28:00.071 058 13244.90 410.58 56800.35 88888.00 2011-02-27 05:28:01.071 058 13245.29 410.58 56800.60 88888.00 2011-02-27 05:28:02.071 058 13244.77 410.58 56800.84 88888.00 2011-02-27 05:28:03.071 058 13245.03 409.96 56800.84 88888.00 2011-02-27 05:28:04.071 058 13244.90 411.07 56800.48 88888.00 2011-02-27 05:28:05.071 058 13245.16 410.45 56800.11 88888.00 2011-02-27 05:28:06.071 058 13244.77 410.58 56800.35 88888.00 2011-02-27 05:28:07.071 058 13244.64 410.20 56801.45 88888.00 2011-02-27 05:28:08.071 058 13245.03 410.82 56800.60 88888.00 2011-02-27 05:28:09.071 058 13244.38 410.70 56800.35 88888.00 2011-02-27 05:28:10.071 058 13244.64 410.08 56800.48 88888.00 2011-02-27 05:28:11.071 058 13244.90 410.08 56799.99 88888.00 2011-02-27 05:28:12.071 058 13244.38 410.45 56800.84 88888.00 2011-02-27 05:28:13.071 058 13244.51 410.20 56800.11 88888.00 2011-02-27 05:28:14.071 058 13244.51 409.96 56800.48 88888.00 2011-02-27 05:28:15.071 058 13244.38 409.34 56800.72 88888.00 2011-02-27 05:28:16.071 058 13244.51 409.96 56800.35 88888.00 2011-02-27 05:28:17.071 058 13245.16 409.71 56799.99 88888.00 2011-02-27 05:28:18.071 058 13244.64 410.33 56800.35 88888.00 2011-02-27 05:28:19.071 058 13245.03 410.20 56800.48 88888.00 2011-02-27 05:28:20.071 058 13243.86 409.83 56800.96 88888.00 2011-02-27 05:28:21.071 058 13244.90 410.08 56799.62 88888.00 2011-02-27 05:28:22.071 058 13244.25 409.83 56800.11 88888.00 2011-02-27 05:28:23.071 058 13244.90 409.96 56800.96 88888.00 2011-02-27 05:28:24.071 058 13245.03 410.20 56800.72 88888.00 2011-02-27 05:28:25.071 058 13244.12 410.45 56800.60 88888.00 2011-02-27 05:28:26.071 058 13244.51 409.83 56800.23 88888.00 2011-02-27 05:28:27.071 058 13244.64 409.83 56801.09 88888.00 2011-02-27 05:28:28.071 058 13244.64 409.96 56799.99 88888.00 2011-02-27 05:28:29.071 058 13244.77 409.83 56800.72 88888.00 2011-02-27 05:28:30.071 058 13244.51 410.20 56800.23 88888.00 2011-02-27 05:28:31.071 058 13244.77 409.96 56800.72 88888.00 2011-02-27 05:28:32.071 058 13245.03 409.21 56800.35 88888.00 2011-02-27 05:28:33.071 058 13244.64 409.83 56800.11 88888.00 2011-02-27 05:28:34.071 058 13244.77 410.33 56800.11 88888.00 2011-02-27 05:28:35.071 058 13243.99 409.83 56800.35 88888.00 2011-02-27 05:28:36.071 058 13244.64 408.97 56799.99 88888.00 2011-02-27 05:28:37.071 058 13244.25 409.46 56800.11 88888.00 2011-02-27 05:28:38.071 058 13244.77 409.83 56800.84 88888.00 2011-02-27 05:28:39.071 058 13245.03 409.58 56800.35 88888.00 2011-02-27 05:28:40.071 058 13244.64 409.21 56800.11 88888.00 2011-02-27 05:28:41.071 058 13245.16 409.71 56800.35 88888.00 2011-02-27 05:28:42.071 058 13245.29 409.96 56800.11 88888.00 2011-02-27 05:28:43.071 058 13245.16 408.97 56800.84 88888.00 2011-02-27 05:28:44.071 058 13245.29 409.46 56801.57 88888.00 2011-02-27 05:28:45.071 058 13244.38 410.33 56800.48 88888.00 2011-02-27 05:28:46.071 058 13244.64 409.71 56800.60 88888.00 2011-02-27 05:28:47.071 058 13244.77 409.34 56800.84 88888.00 2011-02-27 05:28:48.071 058 13244.64 409.96 56800.60 88888.00 2011-02-27 05:28:49.071 058 13244.25 409.58 56801.09 88888.00 2011-02-27 05:28:50.071 058 13245.03 409.71 56801.09 88888.00 2011-02-27 05:28:51.071 058 13244.38 409.83 56800.11 88888.00 2011-02-27 05:28:52.071 058 13245.16 409.83 56800.84 88888.00 2011-02-27 05:28:53.071 058 13244.77 409.71 56800.48 88888.00 2011-02-27 05:28:54.071 058 13244.77 409.71 56800.11 88888.00 2011-02-27 05:28:55.071 058 13245.16 410.70 56800.72 88888.00 2011-02-27 05:28:56.071 058 13244.51 409.83 56800.23 88888.00 2011-02-27 05:28:57.071 058 13244.38 409.58 56800.96 88888.00 2011-02-27 05:28:58.071 058 13245.42 408.84 56800.84 88888.00 2011-02-27 05:28:59.071 058 13245.29 409.09 56800.35 88888.00 2011-02-27 05:29:00.071 058 13244.77 409.46 56799.99 88888.00 2011-02-27 05:29:01.071 058 13245.55 410.08 56800.48 88888.00 2011-02-27 05:29:02.071 058 13244.90 409.34 56800.96 88888.00 2011-02-27 05:29:03.071 058 13245.55 409.58 56800.60 88888.00 2011-02-27 05:29:04.071 058 13245.03 409.58 56801.09 88888.00 2011-02-27 05:29:05.071 058 13244.64 410.33 56801.09 88888.00 2011-02-27 05:29:06.071 058 13244.90 410.20 56800.96 88888.00 2011-02-27 05:29:07.071 058 13244.77 410.58 56800.35 88888.00 2011-02-27 05:29:08.071 058 13245.03 410.58 56800.72 88888.00 2011-02-27 05:29:09.071 058 13245.29 409.71 56800.60 88888.00 2011-02-27 05:29:10.071 058 13245.68 409.96 56800.35 88888.00 2011-02-27 05:29:11.071 058 13245.42 410.70 56800.35 88888.00 2011-02-27 05:29:12.071 058 13245.55 410.20 56800.72 88888.00 2011-02-27 05:29:13.071 058 13245.68 409.96 56800.72 88888.00 2011-02-27 05:29:14.071 058 13245.03 409.34 56800.60 88888.00 2011-02-27 05:29:15.071 058 13245.03 409.58 56800.11 88888.00 2011-02-27 05:29:16.071 058 13245.42 410.33 56801.33 88888.00 2011-02-27 05:29:17.071 058 13245.55 410.08 56800.84 88888.00 2011-02-27 05:29:18.071 058 13245.03 409.83 56800.11 88888.00 2011-02-27 05:29:19.071 058 13245.94 410.08 56801.09 88888.00 2011-02-27 05:29:20.071 058 13244.90 410.33 56800.48 88888.00 2011-02-27 05:29:21.071 058 13245.16 409.83 56799.74 88888.00 2011-02-27 05:29:22.071 058 13245.29 410.08 56801.21 88888.00 2011-02-27 05:29:23.071 058 13245.68 409.46 56800.48 88888.00 2011-02-27 05:29:24.071 058 13245.42 410.45 56800.48 88888.00 2011-02-27 05:29:25.071 058 13245.68 410.08 56800.96 88888.00 2011-02-27 05:29:26.071 058 13245.29 409.21 56800.48 88888.00 2011-02-27 05:29:27.071 058 13245.81 410.33 56800.48 88888.00 2011-02-27 05:29:28.071 058 13244.38 410.08 56801.33 88888.00 2011-02-27 05:29:29.071 058 13245.16 409.46 56800.48 88888.00 2011-02-27 05:29:30.071 058 13245.42 410.45 56800.48 88888.00 2011-02-27 05:29:31.071 058 13245.42 410.33 56801.09 88888.00 2011-02-27 05:29:32.071 058 13245.55 409.83 56801.45 88888.00 2011-02-27 05:29:33.071 058 13245.81 410.08 56800.84 88888.00 2011-02-27 05:29:34.071 058 13244.90 410.45 56800.48 88888.00 2011-02-27 05:29:35.071 058 13246.07 410.33 56800.72 88888.00 2011-02-27 05:29:36.071 058 13245.94 409.71 56801.45 88888.00 2011-02-27 05:29:37.071 058 13245.29 410.08 56801.21 88888.00 2011-02-27 05:29:38.071 058 13245.81 410.08 56800.96 88888.00 2011-02-27 05:29:39.071 058 13245.29 410.58 56800.72 88888.00 2011-02-27 05:29:40.071 058 13245.81 410.33 56801.33 88888.00 2011-02-27 05:29:41.071 058 13245.55 410.82 56800.48 88888.00 2011-02-27 05:29:42.071 058 13245.55 410.20 56800.72 88888.00 2011-02-27 05:29:43.071 058 13245.68 409.58 56800.48 88888.00 2011-02-27 05:29:44.071 058 13246.46 410.20 56801.09 88888.00 2011-02-27 05:29:45.071 058 13245.68 410.45 56801.33 88888.00 2011-02-27 05:29:46.071 058 13245.68 410.33 56800.72 88888.00 2011-02-27 05:29:47.071 058 13245.81 409.96 56800.72 88888.00 2011-02-27 05:29:48.071 058 13245.68 410.33 56800.84 88888.00 2011-02-27 05:29:49.071 058 13246.07 410.58 56801.09 88888.00 2011-02-27 05:29:50.071 058 13246.07 409.71 56800.84 88888.00 2011-02-27 05:29:51.071 058 13246.33 410.45 56800.96 88888.00 2011-02-27 05:29:52.071 058 13245.94 410.20 56800.60 88888.00 2011-02-27 05:29:53.071 058 13244.64 410.20 56800.84 88888.00 2011-02-27 05:29:54.071 058 13245.29 410.82 56800.35 88888.00 2011-02-27 05:29:55.071 058 13244.90 410.70 56801.57 88888.00 2011-02-27 05:29:56.071 058 13245.94 410.58 56801.09 88888.00 2011-02-27 05:29:57.071 058 13245.42 410.58 56800.48 88888.00 2011-02-27 05:29:58.071 058 13244.90 411.07 56801.45 88888.00 2011-02-27 05:29:59.071 058 13245.55 409.58 56800.72 88888.00 2011-02-27 05:30:00.071 058 13245.81 410.45 56800.84 88888.00 2011-02-27 05:30:01.071 058 13245.94 410.08 56800.84 88888.00 2011-02-27 05:30:02.071 058 13245.42 410.08 56800.96 88888.00 2011-02-27 05:30:03.071 058 13245.55 410.20 56800.72 88888.00 2011-02-27 05:30:04.071 058 13245.42 410.33 56800.11 88888.00 2011-02-27 05:30:05.071 058 13245.68 410.33 56801.45 88888.00 2011-02-27 05:30:06.071 058 13245.81 410.20 56800.84 88888.00 2011-02-27 05:30:07.071 058 13245.16 410.95 56801.09 88888.00 2011-02-27 05:30:08.071 058 13246.20 410.45 56800.35 88888.00 2011-02-27 05:30:09.071 058 13246.33 410.70 56801.09 88888.00 2011-02-27 05:30:10.071 058 13246.07 410.95 56800.72 88888.00 2011-02-27 05:30:11.071 058 13245.81 410.45 56800.72 88888.00 2011-02-27 05:30:12.071 058 13245.03 410.20 56800.60 88888.00 2011-02-27 05:30:13.071 058 13245.42 410.33 56800.60 88888.00 2011-02-27 05:30:14.071 058 13246.20 410.33 56801.33 88888.00 2011-02-27 05:30:15.071 058 13245.16 410.58 56800.72 88888.00 2011-02-27 05:30:16.071 058 13246.20 409.96 56800.72 88888.00 2011-02-27 05:30:17.071 058 13245.94 410.08 56801.21 88888.00 2011-02-27 05:30:18.071 058 13245.81 410.58 56800.96 88888.00 2011-02-27 05:30:19.071 058 13245.42 410.20 56800.84 88888.00 2011-02-27 05:30:20.071 058 13245.29 410.33 56800.72 88888.00 2011-02-27 05:30:21.071 058 13246.20 410.08 56800.48 88888.00 2011-02-27 05:30:22.071 058 13245.55 410.20 56801.45 88888.00 2011-02-27 05:30:23.071 058 13245.68 410.08 56800.72 88888.00 2011-02-27 05:30:24.071 058 13245.68 410.33 56801.21 88888.00 2011-02-27 05:30:25.071 058 13245.16 409.83 56800.35 88888.00 2011-02-27 05:30:26.071 058 13245.81 410.08 56801.09 88888.00 2011-02-27 05:30:27.071 058 13245.16 410.08 56800.48 88888.00 2011-02-27 05:30:28.071 058 13245.94 409.96 56800.11 88888.00 2011-02-27 05:30:29.071 058 13246.33 410.33 56800.72 88888.00 2011-02-27 05:30:30.071 058 13246.33 409.96 56800.48 88888.00 2011-02-27 05:30:31.071 058 13245.03 409.58 56800.48 88888.00 2011-02-27 05:30:32.071 058 13245.29 409.96 56800.84 88888.00 2011-02-27 05:30:33.071 058 13245.42 410.20 56801.21 88888.00 2011-02-27 05:30:34.071 058 13245.94 410.45 56800.96 88888.00 2011-02-27 05:30:35.071 058 13245.68 409.83 56800.84 88888.00 2011-02-27 05:30:36.071 058 13245.68 409.71 56801.21 88888.00 2011-02-27 05:30:37.071 058 13246.07 410.58 56800.60 88888.00 2011-02-27 05:30:38.071 058 13245.94 410.58 56801.09 88888.00 2011-02-27 05:30:39.071 058 13246.20 410.20 56801.45 88888.00 2011-02-27 05:30:40.071 058 13245.55 410.20 56801.09 88888.00 2011-02-27 05:30:41.071 058 13245.94 410.70 56801.09 88888.00 2011-02-27 05:30:42.071 058 13245.55 409.96 56801.70 88888.00 2011-02-27 05:30:43.071 058 13245.94 410.45 56800.84 88888.00 2011-02-27 05:30:44.071 058 13245.81 410.08 56800.35 88888.00 2011-02-27 05:30:45.071 058 13246.46 410.45 56800.60 88888.00 2011-02-27 05:30:46.071 058 13245.94 410.33 56800.84 88888.00 2011-02-27 05:30:47.071 058 13246.07 410.82 56800.60 88888.00 2011-02-27 05:30:48.071 058 13245.94 411.07 56801.09 88888.00 2011-02-27 05:30:49.071 058 13245.81 410.58 56800.11 88888.00 2011-02-27 05:30:50.071 058 13245.42 410.58 56801.21 88888.00 2011-02-27 05:30:51.071 058 13245.55 410.33 56800.84 88888.00 2011-02-27 05:30:52.071 058 13246.07 409.83 56800.48 88888.00 2011-02-27 05:30:53.071 058 13245.29 410.33 56800.84 88888.00 2011-02-27 05:30:54.071 058 13245.55 410.95 56800.23 88888.00 2011-02-27 05:30:55.071 058 13245.42 410.82 56801.45 88888.00 2011-02-27 05:30:56.071 058 13245.03 410.33 56800.84 88888.00 2011-02-27 05:30:57.071 058 13244.64 410.33 56800.72 88888.00 2011-02-27 05:30:58.071 058 13245.03 410.45 56801.33 88888.00 2011-02-27 05:30:59.071 058 13245.29 410.45 56801.21 88888.00 2011-02-27 05:31:00.071 058 13245.42 410.70 56801.09 88888.00 2011-02-27 05:31:01.071 058 13245.68 410.45 56800.72 88888.00 2011-02-27 05:31:02.071 058 13245.16 410.70 56800.84 88888.00 2011-02-27 05:31:03.071 058 13245.68 409.83 56801.09 88888.00 2011-02-27 05:31:04.071 058 13245.81 410.33 56800.48 88888.00 2011-02-27 05:31:05.071 058 13244.77 410.58 56801.45 88888.00 2011-02-27 05:31:06.071 058 13245.29 410.82 56801.33 88888.00 2011-02-27 05:31:07.071 058 13245.03 410.45 56800.96 88888.00 2011-02-27 05:31:08.071 058 13245.16 410.70 56800.84 88888.00 2011-02-27 05:31:09.071 058 13245.29 410.33 56800.84 88888.00 2011-02-27 05:31:10.071 058 13245.94 410.33 56800.96 88888.00 2011-02-27 05:31:11.071 058 13245.55 410.08 56801.21 88888.00 2011-02-27 05:31:12.071 058 13245.29 410.45 56801.33 88888.00 2011-02-27 05:31:13.071 058 13245.16 410.20 56801.09 88888.00 2011-02-27 05:31:14.071 058 13245.03 410.70 56801.09 88888.00 2011-02-27 05:31:15.071 058 13244.90 409.83 56800.84 88888.00 2011-02-27 05:31:16.071 058 13245.68 410.70 56800.96 88888.00 2011-02-27 05:31:17.071 058 13245.16 410.20 56801.21 88888.00 2011-02-27 05:31:18.071 058 13245.16 410.82 56800.72 88888.00 2011-02-27 05:31:19.071 058 13245.68 411.07 56800.23 88888.00 2011-02-27 05:31:20.071 058 13244.77 410.95 56800.96 88888.00 2011-02-27 05:31:21.071 058 13245.42 410.33 56801.09 88888.00 2011-02-27 05:31:22.071 058 13245.68 410.82 56800.48 88888.00 2011-02-27 05:31:23.071 058 13245.03 410.95 56800.96 88888.00 2011-02-27 05:31:24.071 058 13245.16 410.95 56800.60 88888.00 2011-02-27 05:31:25.071 058 13245.81 410.70 56800.96 88888.00 2011-02-27 05:31:26.071 058 13245.55 410.33 56799.99 88888.00 2011-02-27 05:31:27.071 058 13244.77 411.07 56800.48 88888.00 2011-02-27 05:31:28.071 058 13245.29 410.58 56801.33 88888.00 2011-02-27 05:31:29.071 058 13245.03 410.58 56801.45 88888.00 2011-02-27 05:31:30.071 058 13244.77 410.70 56800.96 88888.00 2011-02-27 05:31:31.071 058 13244.77 410.33 56801.21 88888.00 2011-02-27 05:31:32.071 058 13245.81 410.45 56800.96 88888.00 2011-02-27 05:31:33.071 058 13244.51 410.58 56801.09 88888.00 2011-02-27 05:31:34.071 058 13245.81 410.82 56800.35 88888.00 2011-02-27 05:31:35.071 058 13245.55 410.82 56800.72 88888.00 2011-02-27 05:31:36.071 058 13245.68 411.07 56801.70 88888.00 2011-02-27 05:31:37.071 058 13245.16 410.33 56800.48 88888.00 2011-02-27 05:31:38.071 058 13244.90 410.58 56800.60 88888.00 2011-02-27 05:31:39.071 058 13245.55 410.82 56800.96 88888.00 2011-02-27 05:31:40.071 058 13244.77 410.82 56800.84 88888.00 2011-02-27 05:31:41.071 058 13245.03 410.95 56801.09 88888.00 2011-02-27 05:31:42.071 058 13245.16 410.70 56800.84 88888.00 2011-02-27 05:31:43.071 058 13244.77 410.20 56800.84 88888.00 2011-02-27 05:31:44.071 058 13245.03 410.33 56801.21 88888.00 2011-02-27 05:31:45.071 058 13245.68 410.45 56800.35 88888.00 2011-02-27 05:31:46.071 058 13245.55 411.19 56801.45 88888.00 2011-02-27 05:31:47.071 058 13245.29 410.58 56801.33 88888.00 2011-02-27 05:31:48.071 058 13245.29 410.82 56800.84 88888.00 2011-02-27 05:31:49.071 058 13244.90 411.07 56801.09 88888.00 2011-02-27 05:31:50.071 058 13245.42 410.95 56800.84 88888.00 2011-02-27 05:31:51.071 058 13245.16 410.45 56800.84 88888.00 2011-02-27 05:31:52.071 058 13245.29 410.45 56801.09 88888.00 2011-02-27 05:31:53.071 058 13244.64 410.70 56800.60 88888.00 2011-02-27 05:31:54.071 058 13245.29 410.70 56801.33 88888.00 2011-02-27 05:31:55.071 058 13245.68 411.57 56801.33 88888.00 2011-02-27 05:31:56.071 058 13245.16 411.07 56800.84 88888.00 2011-02-27 05:31:57.071 058 13245.29 410.82 56800.72 88888.00 2011-02-27 05:31:58.071 058 13245.42 410.82 56800.96 88888.00 2011-02-27 05:31:59.071 058 13245.55 411.32 56800.72 88888.00 2011-02-27 05:32:00.071 058 13244.90 411.07 56800.84 88888.00 2011-02-27 05:32:01.071 058 13245.42 411.19 56801.21 88888.00 2011-02-27 05:32:02.071 058 13245.03 411.07 56801.33 88888.00 2011-02-27 05:32:03.071 058 13245.16 410.82 56801.57 88888.00 2011-02-27 05:32:04.071 058 13245.81 411.32 56801.21 88888.00 2011-02-27 05:32:05.071 058 13245.16 411.44 56801.09 88888.00 2011-02-27 05:32:06.071 058 13244.90 410.95 56801.33 88888.00 2011-02-27 05:32:07.071 058 13244.64 410.70 56800.72 88888.00 2011-02-27 05:32:08.071 058 13245.16 410.70 56800.72 88888.00 2011-02-27 05:32:09.071 058 13245.29 411.44 56800.72 88888.00 2011-02-27 05:32:10.071 058 13245.81 410.82 56801.82 88888.00 2011-02-27 05:32:11.071 058 13245.55 411.07 56801.21 88888.00 2011-02-27 05:32:12.071 058 13245.55 411.32 56800.48 88888.00 2011-02-27 05:32:13.071 058 13244.90 411.32 56801.57 88888.00 2011-02-27 05:32:14.071 058 13245.29 411.69 56801.33 88888.00 2011-02-27 05:32:15.071 058 13245.55 411.07 56801.57 88888.00 2011-02-27 05:32:16.071 058 13245.29 410.95 56801.09 88888.00 2011-02-27 05:32:17.071 058 13245.42 411.44 56801.33 88888.00 2011-02-27 05:32:18.071 058 13245.81 410.58 56801.57 88888.00 2011-02-27 05:32:19.071 058 13244.90 411.44 56801.21 88888.00 2011-02-27 05:32:20.071 058 13245.29 410.45 56800.60 88888.00 2011-02-27 05:32:21.071 058 13245.03 411.81 56801.21 88888.00 2011-02-27 05:32:22.071 058 13245.55 411.32 56801.45 88888.00 2011-02-27 05:32:23.071 058 13246.07 411.44 56801.09 88888.00 2011-02-27 05:32:24.071 058 13245.29 411.07 56801.09 88888.00 2011-02-27 05:32:25.071 058 13246.20 410.70 56800.84 88888.00 2011-02-27 05:32:26.071 058 13245.55 410.45 56800.84 88888.00 2011-02-27 05:32:27.071 058 13245.29 411.44 56801.33 88888.00 2011-02-27 05:32:28.071 058 13245.29 411.44 56801.09 88888.00 2011-02-27 05:32:29.071 058 13245.42 411.57 56801.09 88888.00 2011-02-27 05:32:30.071 058 13245.94 411.81 56801.45 88888.00 2011-02-27 05:32:31.071 058 13245.29 411.32 56801.94 88888.00 2011-02-27 05:32:32.071 058 13245.68 411.44 56801.70 88888.00 2011-02-27 05:32:33.071 058 13245.81 411.44 56801.33 88888.00 2011-02-27 05:32:34.071 058 13245.29 411.19 56800.96 88888.00 2011-02-27 05:32:35.071 058 13245.81 411.57 56800.60 88888.00 2011-02-27 05:32:36.071 058 13245.55 411.32 56801.21 88888.00 2011-02-27 05:32:37.071 058 13245.42 411.44 56801.09 88888.00 2011-02-27 05:32:38.071 058 13245.42 411.57 56801.33 88888.00 2011-02-27 05:32:39.071 058 13245.42 411.69 56801.70 88888.00 2011-02-27 05:32:40.071 058 13244.90 411.81 56801.70 88888.00 2011-02-27 05:32:41.071 058 13244.77 411.44 56801.21 88888.00 2011-02-27 05:32:42.071 058 13245.03 412.06 56800.96 88888.00 2011-02-27 05:32:43.071 058 13245.55 410.95 56802.31 88888.00 2011-02-27 05:32:44.071 058 13245.94 410.82 56801.09 88888.00 2011-02-27 05:32:45.071 058 13244.64 411.57 56801.09 88888.00 2011-02-27 05:32:46.071 058 13245.16 411.44 56801.21 88888.00 2011-02-27 05:32:47.071 058 13244.64 411.57 56800.96 88888.00 2011-02-27 05:32:48.071 058 13244.64 411.19 56801.33 88888.00 2011-02-27 05:32:49.071 058 13245.29 411.69 56800.84 88888.00 2011-02-27 05:32:50.071 058 13245.55 411.57 56800.48 88888.00 2011-02-27 05:32:51.071 058 13245.16 411.07 56801.21 88888.00 2011-02-27 05:32:52.071 058 13245.16 411.32 56801.09 88888.00 2011-02-27 05:32:53.071 058 13244.90 411.57 56800.84 88888.00 2011-02-27 05:32:54.071 058 13245.29 410.82 56801.09 88888.00 2011-02-27 05:32:55.071 058 13244.77 411.44 56801.82 88888.00 2011-02-27 05:32:56.071 058 13245.55 410.95 56800.84 88888.00 2011-02-27 05:32:57.071 058 13244.64 411.44 56800.96 88888.00 2011-02-27 05:32:58.071 058 13244.77 411.07 56800.96 88888.00 2011-02-27 05:32:59.071 058 13244.64 410.82 56800.72 88888.00 2011-02-27 05:33:00.071 058 13245.03 411.32 56801.21 88888.00 2011-02-27 05:33:01.071 058 13245.03 411.69 56801.70 88888.00 2011-02-27 05:33:02.071 058 13245.16 410.95 56801.57 88888.00 2011-02-27 05:33:03.071 058 13244.77 411.69 56800.84 88888.00 2011-02-27 05:33:04.071 058 13244.38 411.69 56800.84 88888.00 2011-02-27 05:33:05.071 058 13244.90 410.95 56801.33 88888.00 2011-02-27 05:33:06.071 058 13244.64 411.57 56801.21 88888.00 2011-02-27 05:33:07.071 058 13243.99 410.70 56801.09 88888.00 2011-02-27 05:33:08.071 058 13244.64 411.19 56800.96 88888.00 2011-02-27 05:33:09.071 058 13244.51 411.32 56801.09 88888.00 2011-02-27 05:33:10.071 058 13244.77 411.57 56801.09 88888.00 2011-02-27 05:33:11.071 058 13244.38 411.81 56800.72 88888.00 2011-02-27 05:33:12.071 058 13244.25 411.57 56801.45 88888.00 2011-02-27 05:33:13.071 058 13244.38 411.32 56801.09 88888.00 2011-02-27 05:33:14.071 058 13244.38 410.95 56801.57 88888.00 2011-02-27 05:33:15.071 058 13244.64 411.69 56801.94 88888.00 2011-02-27 05:33:16.071 058 13243.86 411.07 56800.84 88888.00 2011-02-27 05:33:17.070 058 13244.64 411.07 56801.33 88888.00 2011-02-27 05:33:18.070 058 13244.12 410.70 56800.84 88888.00 2011-02-27 05:33:19.070 058 13243.86 410.82 56801.09 88888.00 2011-02-27 05:33:20.070 058 13244.38 410.58 56800.84 88888.00 2011-02-27 05:33:21.070 058 13244.25 411.07 56800.84 88888.00 2011-02-27 05:33:22.070 058 13244.12 410.70 56800.84 88888.00 2011-02-27 05:33:23.070 058 13244.12 410.33 56800.35 88888.00 2011-02-27 05:33:24.070 058 13244.12 410.70 56800.72 88888.00 2011-02-27 05:33:25.070 058 13244.51 410.82 56801.21 88888.00 2011-02-27 05:33:26.070 058 13244.90 411.32 56801.09 88888.00 2011-02-27 05:33:27.070 058 13244.38 410.70 56800.60 88888.00 2011-02-27 05:33:28.070 058 13244.38 411.07 56800.48 88888.00 2011-02-27 05:33:29.070 058 13244.51 411.07 56800.35 88888.00 2011-02-27 05:33:30.070 058 13243.60 410.45 56801.33 88888.00 2011-02-27 05:33:31.070 058 13244.64 410.33 56800.72 88888.00 2011-02-27 05:33:32.070 058 13244.38 411.19 56800.96 88888.00 2011-02-27 05:33:33.070 058 13244.64 410.70 56800.72 88888.00 2011-02-27 05:33:34.070 058 13244.38 411.07 56800.84 88888.00 2011-02-27 05:33:35.070 058 13244.25 410.45 56800.84 88888.00 2011-02-27 05:33:36.070 058 13244.77 410.33 56800.84 88888.00 2011-02-27 05:33:37.070 058 13244.12 410.95 56801.09 88888.00 2011-02-27 05:33:38.070 058 13243.99 410.20 56801.09 88888.00 2011-02-27 05:33:39.070 058 13244.51 410.58 56800.96 88888.00 2011-02-27 05:33:40.070 058 13243.86 410.33 56801.21 88888.00 2011-02-27 05:33:41.070 058 13244.12 410.95 56800.72 88888.00 2011-02-27 05:33:42.070 058 13244.51 411.19 56801.57 88888.00 2011-02-27 05:33:43.070 058 13244.51 410.70 56801.21 88888.00 2011-02-27 05:33:44.070 058 13244.38 410.20 56800.60 88888.00 2011-02-27 05:33:45.070 058 13244.64 410.70 56801.21 88888.00 2011-02-27 05:33:46.070 058 13244.12 410.82 56800.84 88888.00 2011-02-27 05:33:47.070 058 13244.51 410.82 56801.45 88888.00 2011-02-27 05:33:48.070 058 13244.90 410.20 56801.45 88888.00 2011-02-27 05:33:49.070 058 13244.64 410.82 56800.60 88888.00 2011-02-27 05:33:50.070 058 13244.38 410.82 56801.09 88888.00 2011-02-27 05:33:51.070 058 13244.51 410.45 56801.21 88888.00 2011-02-27 05:33:52.070 058 13244.90 410.33 56800.60 88888.00 2011-02-27 05:33:53.070 058 13245.29 410.82 56800.84 88888.00 2011-02-27 05:33:54.070 058 13244.64 410.58 56801.09 88888.00 2011-02-27 05:33:55.070 058 13244.51 410.33 56800.96 88888.00 2011-02-27 05:33:56.070 058 13244.51 410.82 56801.09 88888.00 2011-02-27 05:33:57.070 058 13245.16 410.70 56800.96 88888.00 2011-02-27 05:33:59.070 058 13245.29 410.70 56801.09 88888.00 2011-02-27 05:34:00.070 058 13244.90 410.82 56801.57 88888.00 2011-02-27 05:34:01.070 058 13245.03 410.58 56800.96 88888.00 2011-02-27 05:34:02.070 058 13244.38 410.33 56801.33 88888.00 2011-02-27 05:34:03.070 058 13245.03 411.07 56801.09 88888.00 2011-02-27 05:34:04.070 058 13244.64 410.95 56801.09 88888.00 2011-02-27 05:34:05.070 058 13245.03 410.33 56800.84 88888.00 2011-02-27 05:34:06.070 058 13245.16 410.58 56800.72 88888.00 2011-02-27 05:34:07.070 058 13244.64 411.19 56801.21 88888.00 2011-02-27 05:34:08.070 058 13245.29 410.20 56801.57 88888.00 2011-02-27 05:34:09.070 058 13245.03 411.07 56801.09 88888.00 2011-02-27 05:34:10.070 058 13245.68 410.82 56801.33 88888.00 2011-02-27 05:34:11.070 058 13245.42 411.44 56801.21 88888.00 2011-02-27 05:34:12.070 058 13245.55 411.32 56801.57 88888.00 2011-02-27 05:34:13.070 058 13245.42 410.58 56801.33 88888.00 2011-02-27 05:34:14.070 058 13245.81 411.69 56801.33 88888.00 2011-02-27 05:34:15.070 058 13245.94 411.32 56801.21 88888.00 2011-02-27 05:34:16.070 058 13245.81 411.69 56801.45 88888.00 2011-02-27 05:34:17.070 058 13245.55 411.32 56801.45 88888.00 2011-02-27 05:34:18.070 058 13246.07 410.95 56801.33 88888.00 2011-02-27 05:34:19.070 058 13246.07 411.07 56802.07 88888.00 2011-02-27 05:34:20.070 058 13245.55 411.81 56802.07 88888.00 2011-02-27 05:34:21.070 058 13246.59 411.69 56802.31 88888.00 2011-02-27 05:34:22.070 058 13245.03 411.19 56801.21 88888.00 2011-02-27 05:34:23.070 058 13245.81 411.69 56801.82 88888.00 2011-02-27 05:34:24.070 058 13246.20 411.69 56801.33 88888.00 2011-02-27 05:34:25.070 058 13246.46 411.69 56801.45 88888.00 2011-02-27 05:34:26.070 058 13245.94 412.06 56801.33 88888.00 2011-02-27 05:34:27.070 058 13246.46 411.81 56801.70 88888.00 2011-02-27 05:34:28.070 058 13245.29 411.94 56801.45 88888.00 2011-02-27 05:34:29.070 058 13246.07 411.32 56801.33 88888.00 2011-02-27 05:34:30.070 058 13246.20 411.69 56800.96 88888.00 2011-02-27 05:34:31.070 058 13246.07 411.69 56802.19 88888.00 2011-02-27 05:34:32.070 058 13245.94 411.94 56801.70 88888.00 2011-02-27 05:34:33.070 058 13246.20 411.81 56801.57 88888.00 2011-02-27 05:34:34.070 058 13246.59 411.32 56800.96 88888.00 2011-02-27 05:34:35.070 058 13246.33 412.80 56801.94 88888.00 2011-02-27 05:34:36.070 058 13246.72 411.19 56801.45 88888.00 2011-02-27 05:34:37.070 058 13246.72 411.94 56801.70 88888.00 2011-02-27 05:34:38.070 058 13246.98 411.32 56801.57 88888.00 2011-02-27 05:34:39.070 058 13246.59 411.69 56801.45 88888.00 2011-02-27 05:34:40.070 058 13247.11 411.57 56802.31 88888.00 2011-02-27 05:34:41.070 058 13246.59 411.81 56802.19 88888.00 2011-02-27 05:34:42.070 058 13246.59 411.94 56802.07 88888.00 2011-02-27 05:34:43.070 058 13246.72 411.94 56802.31 88888.00 2011-02-27 05:34:44.070 058 13246.59 412.19 56801.45 88888.00 2011-02-27 05:34:45.070 058 13246.33 411.94 56802.07 88888.00 2011-02-27 05:34:46.070 058 13246.46 411.94 56802.07 88888.00 2011-02-27 05:34:47.070 058 13247.11 412.19 56801.09 88888.00 2011-02-27 05:34:48.070 058 13247.11 412.80 56802.07 88888.00 2011-02-27 05:34:49.070 058 13247.50 411.94 56801.33 88888.00 2011-02-27 05:34:50.070 058 13246.72 412.19 56800.96 88888.00 2011-02-27 05:34:51.070 058 13246.46 412.31 56801.82 88888.00 2011-02-27 05:34:52.070 058 13247.11 413.18 56801.09 88888.00 2011-02-27 05:34:53.070 058 13247.37 412.56 56801.45 88888.00 2011-02-27 05:34:54.070 058 13247.50 413.30 56802.80 88888.00 2011-02-27 05:34:55.070 058 13247.50 412.31 56801.57 88888.00 2011-02-27 05:34:56.070 058 13247.11 412.56 56801.57 88888.00 2011-02-27 05:34:57.070 058 13247.24 413.05 56801.57 88888.00 2011-02-27 05:34:58.070 058 13247.11 412.06 56801.70 88888.00 2011-02-27 05:34:59.070 058 13247.11 412.56 56801.21 88888.00 2011-02-27 05:35:00.070 058 13246.85 412.43 56801.45 88888.00 2011-02-27 05:35:01.070 058 13247.89 413.05 56801.94 88888.00 2011-02-27 05:35:02.070 058 13247.11 411.81 56801.45 88888.00 2011-02-27 05:35:03.070 058 13247.63 412.56 56801.09 88888.00 2011-02-27 05:35:04.070 058 13246.72 412.06 56801.70 88888.00 2011-02-27 05:35:05.070 058 13246.98 412.06 56801.45 88888.00 2011-02-27 05:35:06.070 058 13247.11 411.81 56801.57 88888.00 2011-02-27 05:35:07.070 058 13246.85 411.94 56801.33 88888.00 2011-02-27 05:35:08.070 058 13247.50 412.06 56801.57 88888.00 2011-02-27 05:35:09.070 058 13246.46 411.57 56801.94 88888.00 2011-02-27 05:35:10.070 058 13247.37 411.32 56801.70 88888.00 2011-02-27 05:35:11.070 058 13246.85 412.06 56801.57 88888.00 2011-02-27 05:35:12.070 058 13247.24 412.06 56801.57 88888.00 2011-02-27 05:35:13.070 058 13246.72 412.56 56801.09 88888.00 2011-02-27 05:35:14.070 058 13246.72 412.68 56801.33 88888.00 2011-02-27 05:35:15.070 058 13246.72 412.31 56802.68 88888.00 2011-02-27 05:35:16.070 058 13246.59 412.19 56801.70 88888.00 2011-02-27 05:35:17.070 058 13246.33 412.19 56800.96 88888.00 2011-02-27 05:35:18.070 058 13246.20 411.57 56802.07 88888.00 2011-02-27 05:35:19.070 058 13246.33 412.31 56801.09 88888.00 2011-02-27 05:35:20.070 058 13247.11 412.68 56801.33 88888.00 2011-02-27 05:35:21.070 058 13246.33 412.56 56801.94 88888.00 2011-02-27 05:35:22.070 058 13246.33 413.18 56801.33 88888.00 2011-02-27 05:35:23.070 058 13246.07 411.94 56800.84 88888.00 2011-02-27 05:35:24.070 058 13246.33 412.19 56800.60 88888.00 2011-02-27 05:35:25.070 058 13246.33 412.31 56801.09 88888.00 2011-02-27 05:35:26.070 058 13245.29 411.57 56801.45 88888.00 2011-02-27 05:35:27.070 058 13245.16 412.31 56800.96 88888.00 2011-02-27 05:35:28.070 058 13245.42 412.31 56802.07 88888.00 2011-02-27 05:35:29.070 058 13245.42 412.31 56800.96 88888.00 2011-02-27 05:35:30.070 058 13246.07 411.94 56801.33 88888.00 2011-02-27 05:35:31.070 058 13245.29 411.94 56801.21 88888.00 2011-02-27 05:35:32.070 058 13245.81 411.81 56801.33 88888.00 2011-02-27 05:35:33.070 058 13246.07 412.19 56801.45 88888.00 2011-02-27 05:35:34.070 058 13245.42 411.81 56801.09 88888.00 2011-02-27 05:35:35.070 058 13245.42 411.57 56800.35 88888.00 2011-02-27 05:35:36.070 058 13245.94 411.57 56801.09 88888.00 2011-02-27 05:35:37.070 058 13245.16 411.69 56801.09 88888.00 2011-02-27 05:35:38.070 058 13245.29 412.06 56800.72 88888.00 2011-02-27 05:35:39.070 058 13245.03 411.69 56800.84 88888.00 2011-02-27 05:35:40.070 058 13245.16 411.69 56800.84 88888.00 2011-02-27 05:35:41.070 058 13245.29 411.81 56801.57 88888.00 2011-02-27 05:35:42.070 058 13244.25 411.81 56800.35 88888.00 2011-02-27 05:35:43.070 058 13244.64 411.44 56800.60 88888.00 2011-02-27 05:35:44.070 058 13245.03 412.19 56800.96 88888.00 2011-02-27 05:35:45.070 058 13245.29 411.94 56801.09 88888.00 2011-02-27 05:35:46.070 058 13245.03 411.32 56801.21 88888.00 2011-02-27 05:35:47.070 058 13244.90 412.19 56800.60 88888.00 2011-02-27 05:35:48.070 058 13245.03 411.44 56800.84 88888.00 2011-02-27 05:35:49.070 058 13244.51 410.82 56800.60 88888.00 2011-02-27 05:35:50.070 058 13244.77 411.57 56801.09 88888.00 2011-02-27 05:35:51.070 058 13244.38 411.32 56800.84 88888.00 2011-02-27 05:35:52.070 058 13244.64 411.32 56801.21 88888.00 2011-02-27 05:35:53.070 058 13244.51 411.69 56801.33 88888.00 2011-02-27 05:35:54.070 058 13245.16 411.07 56800.84 88888.00 2011-02-27 05:35:55.070 058 13244.25 411.57 56800.96 88888.00 2011-02-27 05:35:56.070 058 13245.03 411.32 56800.60 88888.00 2011-02-27 05:35:57.070 058 13245.03 411.69 56800.72 88888.00 2011-02-27 05:35:58.070 058 13244.51 411.07 56800.84 88888.00 2011-02-27 05:35:59.070 058 13245.03 411.07 56800.96 88888.00 2011-02-27 05:36:00.070 058 13244.12 410.82 56801.21 88888.00 2011-02-27 05:36:01.070 058 13244.25 410.45 56801.09 88888.00 2011-02-27 05:36:02.070 058 13244.64 411.32 56800.48 88888.00 2011-02-27 05:36:03.070 058 13243.99 410.82 56800.35 88888.00 2011-02-27 05:36:04.070 058 13243.99 411.07 56800.84 88888.00 2011-02-27 05:36:05.070 058 13243.60 411.07 56801.45 88888.00 2011-02-27 05:36:06.070 058 13244.38 411.19 56800.72 88888.00 2011-02-27 05:36:07.070 058 13244.90 410.82 56800.96 88888.00 2011-02-27 05:36:08.070 058 13244.90 410.45 56800.35 88888.00 2011-02-27 05:36:09.070 058 13244.38 410.70 56801.21 88888.00 2011-02-27 05:36:10.070 058 13243.99 410.70 56801.33 88888.00 2011-02-27 05:36:11.070 058 13243.99 411.19 56800.96 88888.00 2011-02-27 05:36:12.070 058 13244.38 411.32 56801.21 88888.00 2011-02-27 05:36:13.070 058 13244.25 411.07 56800.72 88888.00 2011-02-27 05:36:14.070 058 13244.38 410.95 56801.45 88888.00 2011-02-27 05:36:15.070 058 13244.25 410.82 56800.84 88888.00 2011-02-27 05:36:16.070 058 13244.25 410.58 56800.72 88888.00 2011-02-27 05:36:17.070 058 13244.51 410.33 56800.72 88888.00 2011-02-27 05:36:18.070 058 13244.38 410.95 56800.35 88888.00 2011-02-27 05:36:19.070 058 13243.86 410.45 56801.09 88888.00 2011-02-27 05:36:20.070 058 13244.12 410.45 56800.96 88888.00 2011-02-27 05:36:21.070 058 13243.73 411.07 56800.35 88888.00 2011-02-27 05:36:22.070 058 13244.90 410.45 56800.72 88888.00 2011-02-27 05:36:23.070 058 13243.86 410.82 56800.60 88888.00 2011-02-27 05:36:24.070 058 13244.90 411.19 56800.96 88888.00 2011-02-27 05:36:25.070 058 13243.73 410.45 56800.72 88888.00 2011-02-27 05:36:26.070 058 13244.25 410.33 56800.72 88888.00 2011-02-27 05:36:27.070 058 13245.03 410.58 56800.11 88888.00 2011-02-27 05:36:28.070 058 13244.38 410.45 56800.96 88888.00 2011-02-27 05:36:29.070 058 13244.51 410.82 56800.72 88888.00 2011-02-27 05:36:30.070 058 13244.64 411.07 56800.35 88888.00 2011-02-27 05:36:31.070 058 13244.25 410.70 56800.60 88888.00 2011-02-27 05:36:32.070 058 13244.12 411.32 56800.96 88888.00 2011-02-27 05:36:33.070 058 13244.38 410.95 56800.60 88888.00 2011-02-27 05:36:34.070 058 13243.99 410.58 56800.96 88888.00 2011-02-27 05:36:35.070 058 13243.99 411.19 56800.96 88888.00 2011-02-27 05:36:36.070 058 13244.77 410.70 56800.84 88888.00 2011-02-27 05:36:37.070 058 13244.64 410.82 56800.35 88888.00 2011-02-27 05:36:38.070 058 13244.38 410.08 56800.72 88888.00 2011-02-27 05:36:39.070 058 13245.68 409.83 56800.48 88888.00 2011-02-27 05:36:40.070 058 13245.03 410.82 56800.96 88888.00 2011-02-27 05:36:41.070 058 13245.16 411.57 56800.84 88888.00 2011-02-27 05:36:42.070 058 13245.03 410.45 56801.09 88888.00 2011-02-27 05:36:43.070 058 13245.16 411.44 56801.21 88888.00 2011-02-27 05:36:44.070 058 13244.12 410.70 56800.23 88888.00 2011-02-27 05:36:45.070 058 13244.90 411.32 56800.60 88888.00 2011-02-27 05:36:46.070 058 13244.38 411.07 56801.45 88888.00 2011-02-27 05:36:47.070 058 13245.16 410.58 56801.21 88888.00 2011-02-27 05:36:48.070 058 13244.25 410.08 56800.72 88888.00 2011-02-27 05:36:49.070 058 13244.51 410.33 56800.96 88888.00 2011-02-27 05:36:50.070 058 13243.99 411.07 56800.72 88888.00 2011-02-27 05:36:51.070 058 13244.77 411.32 56800.72 88888.00 2011-02-27 05:36:52.070 058 13244.64 411.19 56801.33 88888.00 2011-02-27 05:36:53.070 058 13244.12 410.82 56800.96 88888.00 2011-02-27 05:36:54.070 058 13244.64 411.32 56800.60 88888.00 2011-02-27 05:36:55.070 058 13244.64 410.70 56800.84 88888.00 2011-02-27 05:36:56.070 058 13244.90 411.32 56800.72 88888.00 2011-02-27 05:36:57.070 058 13244.77 410.95 56800.60 88888.00 2011-02-27 05:36:58.070 058 13244.51 411.44 56800.84 88888.00 2011-02-27 05:36:59.070 058 13244.51 411.69 56800.60 88888.00 2011-02-27 05:37:00.070 058 13244.64 411.07 56800.48 88888.00 2011-02-27 05:37:01.070 058 13244.77 410.95 56800.23 88888.00 2011-02-27 05:37:02.070 058 13244.25 411.07 56800.96 88888.00 2011-02-27 05:37:03.070 058 13244.38 410.82 56800.84 88888.00 2011-02-27 05:37:04.070 058 13243.60 410.95 56800.96 88888.00 2011-02-27 05:37:05.070 058 13244.64 411.44 56800.84 88888.00 2011-02-27 05:37:06.070 058 13244.77 411.69 56800.35 88888.00 2011-02-27 05:37:07.070 058 13244.77 411.94 56800.48 88888.00 2011-02-27 05:37:08.070 058 13244.25 411.57 56801.21 88888.00 2011-02-27 05:37:09.070 058 13245.29 411.44 56801.33 88888.00 2011-02-27 05:37:10.070 058 13244.77 411.69 56800.48 88888.00 2011-02-27 05:37:11.070 058 13245.16 411.57 56800.96 88888.00 2011-02-27 05:37:12.070 058 13245.42 411.69 56801.33 88888.00 2011-02-27 05:37:13.070 058 13245.03 411.69 56800.84 88888.00 2011-02-27 05:37:14.070 058 13244.90 412.06 56801.09 88888.00 2011-02-27 05:37:15.070 058 13244.51 411.32 56801.09 88888.00 2011-02-27 05:37:16.070 058 13243.73 411.94 56800.96 88888.00 2011-02-27 05:37:17.070 058 13244.12 411.57 56800.72 88888.00 2011-02-27 05:37:18.070 058 13245.16 412.06 56801.09 88888.00 2011-02-27 05:37:19.070 058 13244.77 412.06 56800.60 88888.00 2011-02-27 05:37:20.070 058 13244.38 411.57 56801.09 88888.00 2011-02-27 05:37:21.070 058 13244.51 412.06 56800.96 88888.00 2011-02-27 05:37:22.070 058 13243.99 412.31 56800.60 88888.00 2011-02-27 05:37:23.070 058 13243.99 412.19 56800.72 88888.00 2011-02-27 05:37:24.070 058 13244.90 412.31 56801.21 88888.00 2011-02-27 05:37:25.070 058 13244.51 412.19 56800.96 88888.00 2011-02-27 05:37:26.070 058 13244.25 412.06 56801.09 88888.00 2011-02-27 05:37:27.070 058 13244.90 412.19 56800.72 88888.00 2011-02-27 05:37:28.070 058 13244.25 412.19 56800.84 88888.00 2011-02-27 05:37:29.070 058 13244.38 412.93 56800.72 88888.00 2011-02-27 05:37:30.070 058 13244.77 412.31 56800.96 88888.00 2011-02-27 05:37:31.070 058 13245.03 412.31 56800.96 88888.00 2011-02-27 05:37:32.070 058 13244.25 412.80 56800.72 88888.00 2011-02-27 05:37:33.070 058 13244.38 412.68 56800.48 88888.00 2011-02-27 05:37:34.070 058 13243.86 412.43 56800.35 88888.00 2011-02-27 05:37:35.070 058 13245.03 412.80 56800.35 88888.00 2011-02-27 05:37:36.070 058 13244.38 412.43 56800.96 88888.00 2011-02-27 05:37:37.070 058 13244.25 412.93 56801.09 88888.00 2011-02-27 05:37:38.070 058 13244.38 412.93 56800.48 88888.00 2011-02-27 05:37:39.070 058 13244.51 412.68 56800.84 88888.00 2011-02-27 05:37:40.070 058 13244.51 413.18 56800.84 88888.00 2011-02-27 05:37:41.070 058 13244.51 412.56 56801.45 88888.00 2011-02-27 05:37:42.070 058 13243.34 413.67 56800.72 88888.00 2011-02-27 05:37:43.070 058 13244.51 413.18 56801.45 88888.00 2011-02-27 05:37:44.070 058 13244.12 413.55 56800.72 88888.00 2011-02-27 05:37:45.070 058 13244.12 413.18 56800.96 88888.00 2011-02-27 05:37:46.070 058 13244.38 413.42 56800.60 88888.00 2011-02-27 05:37:47.070 058 13244.38 413.30 56800.60 88888.00 2011-02-27 05:37:48.070 058 13244.77 412.93 56801.09 88888.00 2011-02-27 05:37:49.070 058 13244.12 412.56 56801.33 88888.00 2011-02-27 05:37:50.070 058 13243.99 413.67 56800.84 88888.00 2011-02-27 05:37:51.070 058 13244.51 413.67 56800.72 88888.00 2011-02-27 05:37:52.070 058 13244.12 413.55 56801.09 88888.00 2011-02-27 05:37:53.070 058 13244.38 413.55 56800.84 88888.00 2011-02-27 05:37:54.070 058 13244.64 413.92 56800.48 88888.00 2011-02-27 05:37:55.070 058 13244.64 413.42 56800.11 88888.00 2011-02-27 05:37:56.070 058 13244.25 413.92 56800.84 88888.00 2011-02-27 05:37:57.070 058 13244.38 413.80 56800.35 88888.00 2011-02-27 05:37:58.070 058 13244.25 413.42 56801.45 88888.00 2011-02-27 05:37:59.070 058 13244.64 413.67 56800.23 88888.00 2011-02-27 05:38:00.070 058 13244.25 414.04 56800.96 88888.00 2011-02-27 05:38:01.070 058 13244.64 413.55 56800.72 88888.00 2011-02-27 05:38:02.070 058 13243.99 413.92 56800.72 88888.00 2011-02-27 05:38:03.070 058 13243.73 413.30 56800.60 88888.00 2011-02-27 05:38:04.070 058 13244.38 412.68 56800.35 88888.00 2011-02-27 05:38:05.070 058 13244.77 413.05 56800.48 88888.00 2011-02-27 05:38:06.070 058 13244.51 413.80 56800.60 88888.00 2011-02-27 05:38:07.070 058 13244.90 412.93 56800.60 88888.00 2011-02-27 05:38:08.070 058 13243.99 413.92 56800.35 88888.00 2011-02-27 05:38:09.070 058 13244.64 413.05 56800.11 88888.00 2011-02-27 05:38:10.070 058 13244.51 413.42 56800.11 88888.00 2011-02-27 05:38:11.070 058 13244.25 413.67 56800.60 88888.00 2011-02-27 05:38:12.070 058 13244.25 413.42 56799.86 88888.00 2011-02-27 05:38:13.070 058 13244.38 413.80 56799.99 88888.00 2011-02-27 05:38:14.070 058 13244.51 414.04 56800.84 88888.00 2011-02-27 05:38:15.070 058 13244.90 413.55 56800.72 88888.00 2011-02-27 05:38:16.070 058 13244.38 413.80 56799.74 88888.00 2011-02-27 05:38:17.070 058 13244.38 413.05 56800.35 88888.00 2011-02-27 05:38:18.070 058 13244.38 412.93 56800.84 88888.00 2011-02-27 05:38:19.070 058 13244.12 413.30 56800.48 88888.00 2011-02-27 05:38:20.070 058 13244.64 413.42 56800.60 88888.00 2011-02-27 05:38:21.070 058 13244.25 413.55 56800.23 88888.00 2011-02-27 05:38:22.070 058 13244.64 413.80 56800.48 88888.00 2011-02-27 05:38:23.070 058 13244.38 413.42 56800.60 88888.00 2011-02-27 05:38:24.070 058 13243.99 413.30 56800.11 88888.00 2011-02-27 05:38:25.070 058 13244.38 412.80 56800.72 88888.00 2011-02-27 05:38:26.070 058 13244.77 413.80 56799.74 88888.00 2011-02-27 05:38:27.070 058 13243.86 413.55 56800.48 88888.00 2011-02-27 05:38:28.070 058 13244.25 413.67 56800.11 88888.00 2011-02-27 05:38:29.070 058 13243.99 413.05 56800.35 88888.00 2011-02-27 05:38:30.070 058 13243.86 413.80 56799.74 88888.00 2011-02-27 05:38:31.070 058 13244.64 412.93 56799.99 88888.00 2011-02-27 05:38:32.070 058 13243.99 412.80 56800.96 88888.00 2011-02-27 05:38:33.070 058 13244.38 412.93 56800.96 88888.00 2011-02-27 05:38:34.070 058 13243.86 412.93 56799.62 88888.00 2011-02-27 05:38:35.070 058 13243.73 412.93 56800.11 88888.00 2011-02-27 05:38:36.070 058 13244.38 412.56 56800.23 88888.00 2011-02-27 05:38:37.070 058 13244.38 412.80 56800.72 88888.00 2011-02-27 05:38:38.070 058 13244.64 413.05 56800.11 88888.00 2011-02-27 05:38:39.070 058 13243.86 412.93 56800.48 88888.00 2011-02-27 05:38:40.070 058 13244.77 413.05 56800.35 88888.00 2011-02-27 05:38:41.070 058 13244.12 412.06 56799.99 88888.00 2011-02-27 05:38:42.070 058 13244.25 413.30 56800.60 88888.00 2011-02-27 05:38:43.070 058 13243.99 413.67 56801.45 88888.00 2011-02-27 05:38:44.070 058 13244.90 412.68 56799.86 88888.00 2011-02-27 05:38:45.070 058 13244.12 413.05 56800.48 88888.00 2011-02-27 05:38:46.070 058 13243.99 414.29 56800.11 88888.00 2011-02-27 05:38:47.070 058 13244.51 412.56 56799.74 88888.00 2011-02-27 05:38:48.070 058 13244.25 412.31 56800.48 88888.00 2011-02-27 05:38:49.070 058 13244.12 412.56 56799.86 88888.00 2011-02-27 05:38:50.070 058 13243.99 412.68 56800.48 88888.00 2011-02-27 05:38:51.070 058 13244.51 412.43 56799.86 88888.00 2011-02-27 05:38:52.070 058 13244.77 412.80 56800.60 88888.00 2011-02-27 05:38:53.070 058 13244.64 412.56 56800.48 88888.00 2011-02-27 05:38:54.070 058 13244.25 412.68 56799.99 88888.00 2011-02-27 05:38:55.070 058 13244.38 412.68 56800.60 88888.00 2011-02-27 05:38:56.070 058 13244.64 412.93 56800.35 88888.00 2011-02-27 05:38:57.070 058 13244.25 412.56 56800.84 88888.00 2011-02-27 05:38:58.070 058 13243.99 412.43 56800.48 88888.00 2011-02-27 05:38:59.070 058 13244.51 413.18 56800.72 88888.00 2011-02-27 05:39:00.070 058 13243.99 413.05 56800.72 88888.00 2011-02-27 05:39:01.070 058 13244.51 413.05 56799.99 88888.00 2011-02-27 05:39:02.070 058 13243.60 412.56 56800.11 88888.00 2011-02-27 05:39:03.070 058 13243.99 413.55 56800.23 88888.00 2011-02-27 05:39:04.070 058 13244.25 412.93 56800.35 88888.00 2011-02-27 05:39:05.070 058 13243.99 412.43 56801.57 88888.00 2011-02-27 05:39:06.070 058 13244.51 413.18 56800.96 88888.00 2011-02-27 05:39:07.070 058 13244.64 412.68 56800.60 88888.00 2011-02-27 05:39:08.070 058 13244.12 413.30 56800.60 88888.00 2011-02-27 05:39:09.070 058 13244.12 412.80 56800.23 88888.00 2011-02-27 05:39:10.070 058 13243.73 412.93 56800.35 88888.00 2011-02-27 05:39:11.070 058 13244.77 412.31 56800.35 88888.00 2011-02-27 05:39:12.070 058 13244.12 412.68 56800.84 88888.00 2011-02-27 05:39:13.070 058 13244.90 412.80 56800.60 88888.00 2011-02-27 05:39:14.070 058 13244.38 412.56 56801.09 88888.00 2011-02-27 05:39:15.070 058 13243.47 413.05 56800.60 88888.00 2011-02-27 05:39:16.070 058 13244.51 412.93 56801.09 88888.00 2011-02-27 05:39:17.070 058 13244.51 412.80 56800.60 88888.00 2011-02-27 05:39:18.070 058 13243.73 412.56 56800.35 88888.00 2011-02-27 05:39:19.070 058 13244.25 412.56 56800.35 88888.00 2011-02-27 05:39:20.070 058 13243.99 412.19 56800.23 88888.00 2011-02-27 05:39:21.070 058 13244.12 413.05 56800.48 88888.00 2011-02-27 05:39:22.070 058 13244.25 412.56 56800.23 88888.00 2011-02-27 05:39:23.070 058 13244.12 412.31 56800.96 88888.00 2011-02-27 05:39:24.070 058 13243.73 413.30 56800.72 88888.00 2011-02-27 05:39:25.070 058 13243.47 412.31 56801.09 88888.00 2011-02-27 05:39:26.070 058 13244.64 412.93 56800.84 88888.00 2011-02-27 05:39:27.070 058 13243.86 412.93 56800.23 88888.00 2011-02-27 05:39:28.070 058 13243.99 412.31 56800.35 88888.00 2011-02-27 05:39:29.070 058 13244.12 412.56 56800.48 88888.00 2011-02-27 05:39:30.070 058 13243.73 413.18 56800.48 88888.00 2011-02-27 05:39:31.070 058 13244.12 412.31 56800.35 88888.00 2011-02-27 05:39:32.070 058 13243.47 412.43 56800.72 88888.00 2011-02-27 05:39:33.070 058 13244.90 413.18 56800.96 88888.00 2011-02-27 05:39:34.070 058 13244.38 412.19 56800.35 88888.00 2011-02-27 05:39:35.070 058 13244.51 412.56 56801.33 88888.00 2011-02-27 05:39:36.070 058 13243.99 412.43 56800.72 88888.00 2011-02-27 05:39:37.070 058 13243.99 412.56 56800.60 88888.00 2011-02-27 05:39:38.070 058 13243.73 412.31 56800.60 88888.00 2011-02-27 05:39:39.070 058 13243.08 412.31 56800.72 88888.00 2011-02-27 05:39:40.070 058 13244.51 412.43 56800.48 88888.00 2011-02-27 05:39:41.070 058 13244.77 412.56 56800.23 88888.00 2011-02-27 05:39:42.070 058 13244.64 412.19 56800.48 88888.00 2011-02-27 05:39:43.070 058 13244.12 412.19 56801.09 88888.00 2011-02-27 05:39:44.070 058 13244.25 412.31 56799.86 88888.00 2011-02-27 05:39:45.070 058 13244.38 412.68 56800.72 88888.00 2011-02-27 05:39:46.070 058 13243.86 412.31 56800.96 88888.00 2011-02-27 05:39:47.070 058 13244.25 412.06 56800.72 88888.00 2011-02-27 05:39:48.070 058 13244.12 413.05 56801.21 88888.00 2011-02-27 05:39:49.070 058 13244.77 412.56 56800.60 88888.00 2011-02-27 05:39:50.070 058 13244.64 412.31 56800.48 88888.00 2011-02-27 05:39:51.070 058 13244.90 411.94 56800.84 88888.00 2011-02-27 05:39:52.070 058 13244.12 412.56 56800.72 88888.00 2011-02-27 05:39:53.070 058 13244.64 412.80 56800.96 88888.00 2011-02-27 05:39:54.070 058 13244.64 413.05 56800.48 88888.00 2011-02-27 05:39:55.070 058 13244.12 411.94 56800.60 88888.00 2011-02-27 05:39:56.070 058 13244.38 412.31 56800.72 88888.00 2011-02-27 05:39:57.070 058 13245.16 412.43 56801.21 88888.00 2011-02-27 05:39:58.070 058 13245.55 412.43 56801.33 88888.00 2011-02-27 05:39:59.070 058 13245.16 412.43 56800.72 88888.00 2011-02-27 05:40:00.070 058 13245.42 412.68 56800.72 88888.00 2011-02-27 05:40:01.070 058 13245.03 412.19 56801.57 88888.00 2011-02-27 05:40:02.070 058 13244.90 412.19 56801.82 88888.00 2011-02-27 05:40:03.070 058 13243.99 412.43 56801.09 88888.00 2011-02-27 05:40:04.070 058 13245.55 412.68 56801.70 88888.00 2011-02-27 05:40:05.070 058 13244.90 412.68 56801.09 88888.00 2011-02-27 05:40:06.070 058 13245.03 413.42 56801.45 88888.00 2011-02-27 05:40:07.070 058 13245.16 411.81 56801.09 88888.00 2011-02-27 05:40:08.070 058 13244.90 412.43 56800.48 88888.00 2011-02-27 05:40:09.070 058 13244.51 412.31 56801.21 88888.00 2011-02-27 05:40:10.070 058 13244.77 412.93 56801.09 88888.00 2011-02-27 05:40:11.070 058 13244.90 412.93 56801.09 88888.00 2011-02-27 05:40:12.070 058 13244.64 412.31 56801.57 88888.00 2011-02-27 05:40:13.070 058 13244.90 412.56 56801.21 88888.00 2011-02-27 05:40:14.070 058 13244.64 412.80 56801.57 88888.00 2011-02-27 05:40:15.070 058 13245.29 412.68 56801.57 88888.00 2011-02-27 05:40:16.070 058 13245.29 412.56 56800.96 88888.00 2011-02-27 05:40:17.070 058 13244.77 412.80 56800.96 88888.00 2011-02-27 05:40:18.070 058 13244.64 412.56 56801.33 88888.00 2011-02-27 05:40:19.070 058 13245.29 413.18 56800.84 88888.00 2011-02-27 05:40:20.070 058 13244.64 412.56 56801.21 88888.00 2011-02-27 05:40:21.070 058 13245.16 412.80 56801.33 88888.00 2011-02-27 05:40:22.070 058 13245.55 412.68 56800.96 88888.00 2011-02-27 05:40:23.070 058 13244.51 413.18 56801.09 88888.00 2011-02-27 05:40:24.070 058 13245.16 414.17 56801.21 88888.00 2011-02-27 05:40:25.070 058 13244.64 413.30 56801.82 88888.00 2011-02-27 05:40:26.070 058 13245.42 413.18 56801.82 88888.00 2011-02-27 05:40:27.070 058 13245.03 413.30 56800.84 88888.00 2011-02-27 05:40:28.070 058 13245.16 413.30 56801.21 88888.00 2011-02-27 05:40:29.070 058 13244.77 413.92 56800.84 88888.00 2011-02-27 05:40:30.070 058 13244.25 413.42 56801.33 88888.00 2011-02-27 05:40:31.070 058 13244.90 414.17 56801.09 88888.00 2011-02-27 05:40:32.070 058 13245.16 413.42 56800.96 88888.00 2011-02-27 05:40:33.070 058 13245.03 413.80 56800.84 88888.00 2011-02-27 05:40:34.070 058 13245.42 413.30 56801.33 88888.00 2011-02-27 05:40:35.070 058 13244.51 414.04 56801.21 88888.00 2011-02-27 05:40:36.070 058 13245.42 413.80 56800.96 88888.00 2011-02-27 05:40:37.070 058 13244.90 413.80 56801.21 88888.00 2011-02-27 05:40:38.070 058 13244.77 413.80 56801.45 88888.00 2011-02-27 05:40:39.070 058 13244.90 414.04 56800.96 88888.00 2011-02-27 05:40:40.070 058 13244.38 413.42 56801.45 88888.00 2011-02-27 05:40:41.070 058 13245.42 414.29 56801.70 88888.00 2011-02-27 05:40:42.070 058 13244.90 414.17 56800.96 88888.00 2011-02-27 05:40:43.070 058 13245.55 414.17 56801.21 88888.00 2011-02-27 05:40:44.070 058 13245.16 413.92 56802.07 88888.00 2011-02-27 05:40:45.070 058 13245.55 414.54 56801.21 88888.00 2011-02-27 05:40:46.070 058 13245.03 414.54 56801.57 88888.00 2011-02-27 05:40:47.070 058 13245.42 414.91 56801.33 88888.00 2011-02-27 05:40:48.070 058 13244.90 414.66 56801.45 88888.00 2011-02-27 05:40:49.070 058 13245.42 414.41 56801.70 88888.00 2011-02-27 05:40:50.070 058 13245.03 414.17 56802.07 88888.00 2011-02-27 05:40:51.070 058 13245.42 414.54 56801.57 88888.00 2011-02-27 05:40:52.070 058 13245.29 414.66 56801.57 88888.00 2011-02-27 05:40:53.070 058 13245.16 414.54 56801.45 88888.00 2011-02-27 05:40:54.070 058 13245.55 414.91 56801.45 88888.00 2011-02-27 05:40:55.070 058 13244.38 413.80 56801.09 88888.00 2011-02-27 05:40:56.070 058 13245.68 414.91 56801.82 88888.00 2011-02-27 05:40:57.070 058 13245.42 414.41 56801.70 88888.00 2011-02-27 05:40:58.070 058 13245.42 414.17 56801.70 88888.00 2011-02-27 05:40:59.070 058 13244.64 413.92 56801.82 88888.00 2011-02-27 05:41:00.070 058 13245.42 414.54 56801.82 88888.00 2011-02-27 05:41:01.070 058 13245.42 414.79 56801.82 88888.00 2011-02-27 05:41:02.070 058 13245.16 414.41 56801.57 88888.00 2011-02-27 05:41:03.070 058 13245.16 414.54 56801.45 88888.00 2011-02-27 05:41:04.070 058 13245.42 414.54 56801.57 88888.00 2011-02-27 05:41:05.070 058 13245.16 414.79 56801.57 88888.00 2011-02-27 05:41:06.070 058 13245.29 414.41 56801.94 88888.00 2011-02-27 05:41:07.070 058 13245.81 414.41 56801.70 88888.00 2011-02-27 05:41:08.070 058 13245.03 414.54 56801.70 88888.00 2011-02-27 05:41:09.070 058 13245.68 415.16 56801.09 88888.00 2011-02-27 05:41:10.070 058 13245.42 415.03 56802.07 88888.00 2011-02-27 05:41:11.070 058 13245.29 415.53 56802.07 88888.00 2011-02-27 05:41:12.070 058 13246.07 414.91 56801.82 88888.00 2011-02-27 05:41:13.070 058 13245.55 414.41 56801.82 88888.00 2011-02-27 05:41:14.070 058 13245.03 415.41 56801.82 88888.00 2011-02-27 05:41:15.070 058 13245.03 415.16 56801.45 88888.00 2011-02-27 05:41:16.070 058 13245.29 414.79 56801.94 88888.00 2011-02-27 05:41:17.070 058 13245.29 415.28 56801.94 88888.00 2011-02-27 05:41:18.070 058 13245.29 415.28 56802.31 88888.00 2011-02-27 05:41:19.070 058 13245.68 415.41 56801.70 88888.00 2011-02-27 05:41:20.070 058 13245.55 415.16 56801.33 88888.00 2011-02-27 05:41:21.070 058 13245.55 415.28 56801.57 88888.00 2011-02-27 05:41:22.070 058 13245.42 414.91 56801.70 88888.00 2011-02-27 05:41:23.070 058 13245.55 414.79 56801.57 88888.00 2011-02-27 05:41:24.070 058 13245.16 414.91 56801.82 88888.00 2011-02-27 05:41:25.070 058 13245.42 414.91 56802.07 88888.00 2011-02-27 05:41:26.070 058 13245.16 414.79 56802.07 88888.00 2011-02-27 05:41:27.070 058 13245.16 414.54 56801.33 88888.00 2011-02-27 05:41:28.070 058 13245.55 414.66 56801.57 88888.00 2011-02-27 05:41:29.070 058 13245.55 414.91 56801.57 88888.00 2011-02-27 05:41:30.070 058 13244.77 415.53 56801.57 88888.00 2011-02-27 05:41:31.070 058 13244.90 414.66 56801.70 88888.00 2011-02-27 05:41:32.070 058 13245.42 415.16 56801.09 88888.00 2011-02-27 05:41:33.070 058 13244.77 414.29 56801.57 88888.00 2011-02-27 05:41:34.070 058 13245.03 414.79 56801.82 88888.00 2011-02-27 05:41:35.070 058 13244.64 414.41 56801.57 88888.00 2011-02-27 05:41:36.070 058 13244.38 414.17 56802.43 88888.00 2011-02-27 05:41:37.070 058 13244.77 414.04 56802.07 88888.00 2011-02-27 05:41:38.070 058 13245.55 414.17 56800.72 88888.00 2011-02-27 05:41:39.070 058 13245.03 414.17 56800.72 88888.00 2011-02-27 05:41:40.070 058 13244.90 413.92 56801.45 88888.00 2011-02-27 05:41:41.070 058 13244.77 414.54 56801.70 88888.00 2011-02-27 05:41:42.070 058 13245.29 414.04 56801.09 88888.00 2011-02-27 05:41:43.070 058 13244.77 414.41 56801.82 88888.00 2011-02-27 05:41:44.070 058 13245.03 414.04 56801.09 88888.00 2011-02-27 05:41:45.070 058 13244.77 414.66 56801.70 88888.00 2011-02-27 05:41:46.070 058 13244.90 414.04 56800.60 88888.00 2011-02-27 05:41:47.070 058 13244.90 413.92 56801.57 88888.00 2011-02-27 05:41:48.070 058 13244.90 414.66 56801.33 88888.00 2011-02-27 05:41:49.070 058 13245.42 414.41 56801.33 88888.00 2011-02-27 05:41:50.070 058 13245.42 413.92 56801.21 88888.00 2011-02-27 05:41:51.070 058 13244.90 414.29 56801.33 88888.00 2011-02-27 05:41:52.070 058 13245.55 414.54 56801.33 88888.00 2011-02-27 05:41:53.070 058 13244.77 414.54 56801.33 88888.00 2011-02-27 05:41:54.070 058 13245.29 414.41 56801.33 88888.00 2011-02-27 05:41:55.070 058 13244.90 414.17 56800.96 88888.00 2011-02-27 05:41:56.070 058 13244.25 413.80 56801.57 88888.00 2011-02-27 05:41:57.070 058 13244.64 414.17 56801.21 88888.00 2011-02-27 05:41:58.070 058 13244.25 414.91 56800.96 88888.00 2011-02-27 05:42:00.070 058 13244.77 413.80 56801.09 88888.00 2011-02-27 05:42:01.070 058 13245.03 414.41 56802.07 88888.00 2011-02-27 05:42:02.070 058 13244.64 413.92 56801.82 88888.00 2011-02-27 05:42:03.070 058 13244.38 414.29 56801.33 88888.00 2011-02-27 05:42:04.070 058 13244.38 413.92 56801.45 88888.00 2011-02-27 05:42:05.070 058 13244.64 413.80 56801.09 88888.00 2011-02-27 05:42:06.070 058 13244.12 414.29 56801.33 88888.00 2011-02-27 05:42:07.070 058 13244.51 414.04 56801.45 88888.00 2011-02-27 05:42:08.070 058 13244.25 414.17 56801.70 88888.00 2011-02-27 05:42:09.070 058 13244.77 413.42 56801.21 88888.00 2011-02-27 05:42:10.070 058 13244.64 413.80 56801.45 88888.00 2011-02-27 05:42:11.070 058 13245.42 413.92 56801.82 88888.00 2011-02-27 05:42:12.070 058 13244.64 413.67 56800.96 88888.00 2011-02-27 05:42:13.070 058 13244.12 414.17 56801.21 88888.00 2011-02-27 05:42:14.070 058 13244.25 414.29 56801.09 88888.00 2011-02-27 05:42:15.070 058 13244.77 413.30 56801.09 88888.00 2011-02-27 05:42:16.070 058 13244.77 414.29 56801.21 88888.00 2011-02-27 05:42:17.070 058 13244.64 413.80 56801.09 88888.00 2011-02-27 05:42:18.070 058 13244.51 413.67 56800.72 88888.00 2011-02-27 05:42:19.070 058 13244.25 414.17 56800.96 88888.00 2011-02-27 05:42:20.070 058 13245.16 413.67 56801.09 88888.00 2011-02-27 05:42:21.070 058 13244.51 414.41 56801.21 88888.00 2011-02-27 05:42:22.070 058 13244.90 413.92 56801.33 88888.00 2011-02-27 05:42:23.070 058 13244.64 413.67 56800.84 88888.00 2011-02-27 05:42:24.070 058 13244.38 413.80 56801.45 88888.00 2011-02-27 05:42:25.070 058 13244.90 414.04 56801.45 88888.00 2011-02-27 05:42:26.070 058 13244.51 413.92 56801.57 88888.00 2011-02-27 05:42:27.070 058 13244.90 413.80 56801.70 88888.00 2011-02-27 05:42:28.070 058 13244.38 414.17 56801.82 88888.00 2011-02-27 05:42:29.070 058 13245.03 413.55 56801.09 88888.00 2011-02-27 05:42:30.070 058 13244.90 414.04 56801.82 88888.00 2011-02-27 05:42:31.070 058 13245.16 413.67 56801.82 88888.00 2011-02-27 05:42:32.070 058 13244.77 413.92 56801.21 88888.00 2011-02-27 05:42:33.070 058 13244.38 413.67 56802.19 88888.00 2011-02-27 05:42:34.070 058 13244.77 413.42 56801.94 88888.00 2011-02-27 05:42:35.070 058 13245.03 413.67 56801.94 88888.00 2011-02-27 05:42:36.070 058 13244.77 413.80 56800.84 88888.00 2011-02-27 05:42:37.070 058 13245.03 413.42 56801.33 88888.00 2011-02-27 05:42:38.070 058 13244.77 413.55 56801.45 88888.00 2011-02-27 05:42:39.070 058 13244.77 413.18 56801.82 88888.00 2011-02-27 05:42:40.070 058 13244.25 413.30 56801.09 88888.00 2011-02-27 05:42:41.070 058 13245.03 413.55 56802.07 88888.00 2011-02-27 05:42:42.070 058 13245.42 413.92 56801.70 88888.00 2011-02-27 05:42:43.070 058 13245.29 413.30 56801.33 88888.00 2011-02-27 05:42:44.070 058 13244.77 413.92 56801.57 88888.00 2011-02-27 05:42:45.070 058 13245.29 413.55 56801.57 88888.00 2011-02-27 05:42:46.070 058 13246.07 413.55 56802.07 88888.00 2011-02-27 05:42:47.070 058 13245.42 413.80 56801.70 88888.00 2011-02-27 05:42:48.070 058 13245.29 413.80 56801.57 88888.00 2011-02-27 05:42:49.070 058 13245.81 414.04 56801.82 88888.00 2011-02-27 05:42:50.070 058 13245.42 413.67 56802.19 88888.00 2011-02-27 05:42:51.070 058 13245.68 414.04 56801.82 88888.00 2011-02-27 05:42:52.070 058 13245.16 413.55 56801.33 88888.00 2011-02-27 05:42:53.070 058 13245.42 413.30 56801.45 88888.00 2011-02-27 05:42:54.070 058 13245.68 413.42 56801.33 88888.00 2011-02-27 05:42:55.070 058 13246.72 413.92 56801.45 88888.00 2011-02-27 05:42:56.070 058 13245.29 413.80 56801.94 88888.00 2011-02-27 05:42:57.070 058 13245.42 413.92 56801.45 88888.00 2011-02-27 05:42:58.070 058 13245.03 413.30 56801.33 88888.00 2011-02-27 05:42:59.070 058 13245.81 414.17 56801.82 88888.00 2011-02-27 05:43:00.070 058 13245.68 413.67 56801.82 88888.00 2011-02-27 05:43:01.070 058 13246.20 413.42 56801.57 88888.00 2011-02-27 05:43:02.070 058 13246.59 413.42 56802.07 88888.00 2011-02-27 05:43:03.070 058 13245.29 414.17 56801.45 88888.00 2011-02-27 05:43:04.070 058 13246.33 413.67 56801.82 88888.00 2011-02-27 05:43:05.070 058 13245.81 414.04 56802.19 88888.00 2011-02-27 05:43:06.070 058 13245.68 414.04 56801.70 88888.00 2011-02-27 05:43:07.070 058 13246.46 413.55 56801.57 88888.00 2011-02-27 05:43:08.070 058 13245.68 413.55 56801.82 88888.00 2011-02-27 05:43:09.070 058 13246.33 413.18 56801.94 88888.00 2011-02-27 05:43:10.070 058 13246.46 413.55 56801.70 88888.00 2011-02-27 05:43:11.070 058 13245.94 413.18 56801.57 88888.00 2011-02-27 05:43:12.070 058 13245.81 413.55 56801.45 88888.00 2011-02-27 05:43:13.070 058 13246.07 413.55 56801.57 88888.00 2011-02-27 05:43:14.070 058 13245.81 414.17 56801.57 88888.00 2011-02-27 05:43:15.070 058 13246.33 414.29 56801.45 88888.00 2011-02-27 05:43:16.070 058 13246.20 413.80 56801.70 88888.00 2011-02-27 05:43:17.070 058 13246.20 413.67 56801.21 88888.00 2011-02-27 05:43:18.070 058 13246.33 413.30 56801.57 88888.00 2011-02-27 05:43:19.070 058 13246.20 413.92 56801.57 88888.00 2011-02-27 05:43:20.070 058 13246.59 413.05 56801.45 88888.00 2011-02-27 05:43:21.070 058 13245.94 413.05 56801.70 88888.00 2011-02-27 05:43:22.070 058 13246.07 413.67 56801.45 88888.00 2011-02-27 05:43:23.070 058 13246.07 413.67 56801.82 88888.00 2011-02-27 05:43:24.070 058 13246.07 412.68 56801.70 88888.00 2011-02-27 05:43:25.070 058 13246.46 413.55 56802.43 88888.00 2011-02-27 05:43:26.070 058 13245.68 413.92 56801.33 88888.00 2011-02-27 05:43:27.070 058 13246.33 413.67 56802.43 88888.00 2011-02-27 05:43:28.070 058 13246.46 414.04 56801.57 88888.00 2011-02-27 05:43:29.070 058 13245.68 413.80 56802.31 88888.00 2011-02-27 05:43:30.070 058 13246.20 413.18 56801.45 88888.00 2011-02-27 05:43:31.070 058 13245.81 413.18 56801.82 88888.00 2011-02-27 05:43:32.070 058 13246.20 413.30 56801.70 88888.00 2011-02-27 05:43:33.070 058 13245.55 413.67 56801.70 88888.00 2011-02-27 05:43:34.070 058 13245.81 413.30 56801.45 88888.00 2011-02-27 05:43:35.070 058 13246.20 413.67 56801.82 88888.00 2011-02-27 05:43:36.070 058 13245.29 413.55 56801.82 88888.00 2011-02-27 05:43:37.070 058 13245.94 413.80 56801.45 88888.00 2011-02-27 05:43:38.070 058 13245.55 413.55 56801.45 88888.00 2011-02-27 05:43:39.070 058 13245.42 413.92 56801.33 88888.00 2011-02-27 05:43:40.070 058 13246.07 413.55 56802.19 88888.00 2011-02-27 05:43:41.070 058 13245.68 413.05 56801.70 88888.00 2011-02-27 05:43:42.070 058 13245.68 413.80 56801.70 88888.00 2011-02-27 05:43:43.070 058 13245.55 413.30 56800.96 88888.00 2011-02-27 05:43:44.070 058 13245.29 413.30 56801.82 88888.00 2011-02-27 05:43:45.070 058 13245.42 413.55 56801.57 88888.00 2011-02-27 05:43:46.070 058 13244.90 413.05 56800.84 88888.00 2011-02-27 05:43:47.070 058 13245.42 413.30 56801.45 88888.00 2011-02-27 05:43:48.070 058 13245.68 413.42 56802.07 88888.00 2011-02-27 05:43:49.070 058 13244.64 413.67 56801.70 88888.00 2011-02-27 05:43:50.070 058 13244.90 413.42 56801.21 88888.00 2011-02-27 05:43:51.070 058 13245.03 414.04 56801.45 88888.00 2011-02-27 05:43:52.070 058 13245.03 413.92 56801.33 88888.00 2011-02-27 05:43:53.070 058 13245.29 413.55 56800.48 88888.00 2011-02-27 05:43:54.070 058 13244.51 413.18 56801.09 88888.00 2011-02-27 05:43:55.070 058 13244.90 413.42 56801.21 88888.00 2011-02-27 05:43:56.070 058 13244.64 413.18 56801.57 88888.00 2011-02-27 05:43:57.070 058 13244.64 413.55 56800.96 88888.00 2011-02-27 05:43:58.070 058 13244.38 412.93 56801.94 88888.00 2011-02-27 05:43:59.070 058 13244.64 412.56 56801.33 88888.00 2011-02-27 05:44:00.070 058 13244.64 413.30 56801.21 88888.00 2011-02-27 05:44:01.070 058 13244.90 413.42 56800.96 88888.00 2011-02-27 05:44:02.070 058 13244.51 413.42 56800.84 88888.00 2011-02-27 05:44:03.070 058 13244.77 413.55 56800.96 88888.00 2011-02-27 05:44:04.070 058 13244.25 413.18 56800.60 88888.00 2011-02-27 05:44:05.070 058 13243.86 413.42 56800.60 88888.00 2011-02-27 05:44:06.070 058 13244.51 413.30 56800.72 88888.00 2011-02-27 05:44:07.070 058 13244.64 412.68 56800.35 88888.00 2011-02-27 05:44:08.070 058 13243.73 412.43 56800.84 88888.00 2011-02-27 05:44:09.070 058 13244.38 411.94 56800.84 88888.00 2011-02-27 05:44:10.070 058 13243.86 412.93 56800.72 88888.00 2011-02-27 05:44:11.070 058 13244.51 412.56 56800.23 88888.00 2011-02-27 05:44:12.070 058 13243.47 413.05 56800.96 88888.00 2011-02-27 05:44:13.070 058 13243.34 412.68 56800.48 88888.00 2011-02-27 05:44:14.070 058 13243.86 411.81 56800.23 88888.00 2011-02-27 05:44:15.070 058 13243.86 412.56 56800.96 88888.00 2011-02-27 05:44:16.070 058 13243.34 412.93 56800.72 88888.00 2011-02-27 05:44:17.070 058 13244.38 412.43 56800.96 88888.00 2011-02-27 05:44:18.070 058 13244.12 412.06 56800.48 88888.00 2011-02-27 05:44:19.070 058 13244.12 413.05 56800.48 88888.00 2011-02-27 05:44:20.070 058 13243.86 412.93 56801.09 88888.00 2011-02-27 05:44:21.070 058 13244.51 412.93 56800.60 88888.00 2011-02-27 05:44:22.070 058 13243.86 412.43 56799.50 88888.00 2011-02-27 05:44:23.070 058 13244.25 411.94 56800.48 88888.00 2011-02-27 05:44:24.070 058 13243.99 412.06 56800.60 88888.00 2011-02-27 05:44:25.070 058 13244.25 412.19 56799.25 88888.00 2011-02-27 05:44:26.070 058 13243.34 412.43 56800.35 88888.00 2011-02-27 05:44:27.070 058 13243.86 411.57 56800.84 88888.00 2011-02-27 05:44:28.070 058 13244.12 412.56 56799.99 88888.00 2011-02-27 05:44:29.070 058 13244.38 412.31 56800.35 88888.00 2011-02-27 05:44:30.070 058 13244.38 412.43 56799.99 88888.00 2011-02-27 05:44:31.070 058 13243.86 412.43 56800.48 88888.00 2011-02-27 05:44:32.070 058 13243.86 411.94 56799.99 88888.00 2011-02-27 05:44:33.070 058 13244.51 412.19 56800.35 88888.00 2011-02-27 05:44:34.070 058 13243.47 412.43 56800.48 88888.00 2011-02-27 05:44:35.070 058 13243.47 412.19 56800.11 88888.00 2011-02-27 05:44:36.070 058 13244.38 411.69 56800.72 88888.00 2011-02-27 05:44:37.070 058 13243.73 412.06 56800.96 88888.00 2011-02-27 05:44:38.070 058 13244.51 412.31 56800.35 88888.00 2011-02-27 05:44:39.070 058 13244.51 412.06 56799.86 88888.00 2011-02-27 05:44:40.070 058 13243.47 411.44 56800.11 88888.00 2011-02-27 05:44:41.070 058 13244.12 411.32 56800.48 88888.00 2011-02-27 05:44:42.070 058 13243.99 411.07 56800.35 88888.00 2011-02-27 05:44:43.070 058 13244.25 412.06 56800.35 88888.00 2011-02-27 05:44:44.070 058 13243.99 411.44 56800.60 88888.00 2011-02-27 05:44:45.070 058 13244.25 411.44 56800.48 88888.00 2011-02-27 05:44:46.070 058 13244.12 411.32 56800.72 88888.00 2011-02-27 05:44:47.070 058 13244.25 411.81 56800.23 88888.00 2011-02-27 05:44:48.070 058 13244.51 411.69 56800.35 88888.00 2011-02-27 05:44:49.070 058 13245.03 410.82 56799.99 88888.00 2011-02-27 05:44:50.070 058 13244.25 411.44 56800.72 88888.00 2011-02-27 05:44:51.070 058 13244.38 411.44 56800.96 88888.00 2011-02-27 05:44:52.070 058 13244.77 410.95 56799.99 88888.00 2011-02-27 05:44:53.070 058 13244.12 412.31 56800.60 88888.00 2011-02-27 05:44:54.070 058 13244.64 410.82 56800.48 88888.00 2011-02-27 05:44:55.070 058 13244.12 411.44 56801.21 88888.00 2011-02-27 05:44:56.070 058 13244.25 411.57 56800.35 88888.00 2011-02-27 05:44:57.070 058 13244.12 411.32 56801.21 88888.00 2011-02-27 05:44:58.070 058 13244.25 411.81 56800.84 88888.00 2011-02-27 05:44:59.070 058 13244.38 411.19 56801.45 88888.00 2011-02-27 05:45:00.070 058 13244.77 411.32 56801.09 88888.00 2011-02-27 05:45:01.070 058 13244.64 411.44 56801.09 88888.00 2011-02-27 05:45:02.070 058 13244.38 411.32 56801.09 88888.00 2011-02-27 05:45:03.070 058 13244.64 411.57 56801.45 88888.00 2011-02-27 05:45:04.070 058 13244.51 411.69 56800.96 88888.00 2011-02-27 05:45:05.070 058 13244.77 411.07 56801.21 88888.00 2011-02-27 05:45:06.070 058 13244.51 411.69 56801.09 88888.00 2011-02-27 05:45:07.070 058 13245.29 411.19 56801.09 88888.00 2011-02-27 05:45:08.070 058 13244.90 411.44 56800.11 88888.00 2011-02-27 05:45:09.070 058 13244.77 411.44 56800.84 88888.00 2011-02-27 05:45:10.070 058 13245.29 411.07 56800.72 88888.00 2011-02-27 05:45:11.070 058 13244.90 411.81 56800.72 88888.00 2011-02-27 05:45:12.070 058 13245.42 411.57 56800.72 88888.00 2011-02-27 05:45:13.070 058 13245.55 411.94 56800.84 88888.00 2011-02-27 05:45:14.070 058 13245.03 411.81 56801.09 88888.00 2011-02-27 05:45:15.070 058 13245.68 411.57 56801.70 88888.00 2011-02-27 05:45:16.070 058 13244.90 411.44 56801.33 88888.00 2011-02-27 05:45:17.070 058 13245.42 411.69 56801.45 88888.00 2011-02-27 05:45:18.070 058 13245.42 411.32 56801.09 88888.00 2011-02-27 05:45:19.070 058 13245.55 412.31 56801.09 88888.00 2011-02-27 05:45:20.070 058 13245.42 411.69 56801.45 88888.00 2011-02-27 05:45:21.070 058 13245.68 411.94 56800.96 88888.00 2011-02-27 05:45:22.070 058 13245.29 412.56 56801.09 88888.00 2011-02-27 05:45:23.070 058 13246.07 411.81 56801.45 88888.00 2011-02-27 05:45:24.070 058 13246.33 411.44 56800.84 88888.00 2011-02-27 05:45:25.070 058 13246.46 411.44 56801.33 88888.00 2011-02-27 05:45:26.070 058 13245.03 411.94 56801.21 88888.00 2011-02-27 05:45:27.070 058 13245.29 412.43 56801.70 88888.00 2011-02-27 05:45:28.070 058 13245.81 411.44 56801.21 88888.00 2011-02-27 05:45:29.070 058 13246.33 411.81 56801.09 88888.00 2011-02-27 05:45:30.070 058 13244.90 411.94 56800.96 88888.00 2011-02-27 05:45:31.070 058 13246.07 412.06 56800.23 88888.00 2011-02-27 05:45:32.070 058 13245.81 412.31 56800.84 88888.00 2011-02-27 05:45:33.070 058 13245.81 411.32 56801.09 88888.00 2011-02-27 05:45:34.070 058 13245.29 412.06 56800.96 88888.00 2011-02-27 05:45:35.070 058 13245.68 411.57 56800.96 88888.00 2011-02-27 05:45:36.070 058 13246.07 411.19 56801.33 88888.00 2011-02-27 05:45:37.070 058 13246.20 411.94 56801.21 88888.00 2011-02-27 05:45:38.070 058 13245.16 412.80 56800.84 88888.00 2011-02-27 05:45:39.070 058 13245.94 412.19 56800.96 88888.00 2011-02-27 05:45:40.070 058 13245.94 412.43 56800.60 88888.00 2011-02-27 05:45:41.070 058 13245.55 412.06 56801.09 88888.00 2011-02-27 05:45:42.070 058 13245.94 412.06 56800.84 88888.00 2011-02-27 05:45:43.070 058 13245.29 412.06 56800.84 88888.00 2011-02-27 05:45:44.070 058 13245.81 412.68 56800.96 88888.00 2011-02-27 05:45:45.070 058 13245.42 411.94 56801.21 88888.00 2011-02-27 05:45:46.070 058 13244.90 412.56 56801.82 88888.00 2011-02-27 05:45:47.070 058 13245.68 412.19 56800.72 88888.00 2011-02-27 05:45:48.070 058 13245.55 412.56 56801.09 88888.00 2011-02-27 05:45:49.070 058 13245.42 412.56 56800.48 88888.00 2011-02-27 05:45:50.070 058 13245.68 412.80 56801.09 88888.00 2011-02-27 05:45:51.070 058 13245.03 412.19 56801.33 88888.00 2011-02-27 05:45:52.070 058 13245.94 412.19 56800.35 88888.00 2011-02-27 05:45:53.070 058 13245.29 412.43 56800.84 88888.00 2011-02-27 05:45:54.070 058 13245.68 411.44 56800.72 88888.00 2011-02-27 05:45:55.070 058 13245.29 411.57 56801.21 88888.00 2011-02-27 05:45:56.070 058 13245.29 412.43 56801.33 88888.00 2011-02-27 05:45:57.070 058 13245.16 412.43 56800.35 88888.00 2011-02-27 05:45:59.070 058 13244.77 411.19 56800.72 88888.00 2011-02-27 05:46:00.070 058 13244.77 412.43 56800.48 88888.00 2011-02-27 05:46:01.070 058 13245.29 412.31 56801.21 88888.00 2011-02-27 05:46:02.070 058 13244.90 411.94 56800.35 88888.00 2011-02-27 05:46:03.070 058 13245.16 411.94 56800.60 88888.00 2011-02-27 05:46:04.070 058 13244.25 412.31 56800.84 88888.00 2011-02-27 05:46:05.070 058 13244.77 411.69 56800.96 88888.00 2011-02-27 05:46:06.070 058 13244.25 412.06 56800.96 88888.00 2011-02-27 05:46:07.070 058 13244.38 411.57 56800.72 88888.00 2011-02-27 05:46:08.070 058 13244.25 412.31 56801.09 88888.00 2011-02-27 05:46:09.070 058 13244.77 411.69 56800.23 88888.00 2011-02-27 05:46:10.070 058 13244.64 412.19 56801.09 88888.00 2011-02-27 05:46:11.070 058 13244.77 412.43 56800.48 88888.00 2011-02-27 05:46:12.070 058 13244.90 412.19 56800.35 88888.00 2011-02-27 05:46:13.070 058 13244.77 412.06 56800.35 88888.00 2011-02-27 05:46:14.070 058 13244.51 411.94 56801.09 88888.00 2011-02-27 05:46:15.070 058 13244.51 411.44 56800.72 88888.00 2011-02-27 05:46:16.070 058 13244.64 411.81 56800.11 88888.00 2011-02-27 05:46:17.070 058 13244.51 411.81 56800.11 88888.00 2011-02-27 05:46:18.070 058 13244.51 412.19 56800.23 88888.00 2011-02-27 05:46:19.070 058 13244.12 412.06 56800.72 88888.00 2011-02-27 05:46:20.070 058 13244.51 411.94 56800.84 88888.00 2011-02-27 05:46:21.070 058 13244.64 411.69 56800.84 88888.00 2011-02-27 05:46:22.070 058 13244.77 411.81 56799.99 88888.00 2011-02-27 05:46:23.070 058 13243.99 412.19 56799.62 88888.00 2011-02-27 05:46:24.070 058 13243.99 411.81 56799.99 88888.00 2011-02-27 05:46:25.070 058 13244.25 411.57 56799.62 88888.00 2011-02-27 05:46:26.070 058 13243.99 412.06 56800.96 88888.00 2011-02-27 05:46:27.070 058 13243.86 411.94 56799.38 88888.00 2011-02-27 05:46:28.070 058 13244.25 411.19 56800.60 88888.00 2011-02-27 05:46:29.070 058 13244.25 411.32 56800.48 88888.00 2011-02-27 05:46:30.070 058 13244.51 411.94 56800.48 88888.00 2011-02-27 05:46:31.070 058 13244.12 411.44 56800.23 88888.00 2011-02-27 05:46:32.070 058 13244.51 411.57 56800.48 88888.00 2011-02-27 05:46:33.070 058 13244.51 411.81 56799.99 88888.00 2011-02-27 05:46:34.070 058 13244.77 411.69 56799.74 88888.00 2011-02-27 05:46:35.070 058 13243.34 411.69 56800.23 88888.00 2011-02-27 05:46:36.069 058 13243.86 411.81 56800.84 88888.00 2011-02-27 05:46:37.069 058 13243.60 411.19 56799.99 88888.00 2011-02-27 05:46:38.069 058 13244.12 411.57 56799.74 88888.00 2011-02-27 05:46:39.069 058 13244.38 411.44 56799.99 88888.00 2011-02-27 05:46:40.069 058 13243.73 411.19 56800.84 88888.00 2011-02-27 05:46:41.069 058 13244.38 411.57 56800.35 88888.00 2011-02-27 05:46:42.069 058 13244.51 411.69 56800.23 88888.00 2011-02-27 05:46:43.069 058 13243.86 411.44 56800.35 88888.00 2011-02-27 05:46:44.069 058 13243.60 411.32 56800.35 88888.00 2011-02-27 05:46:45.069 058 13244.12 411.19 56800.60 88888.00 2011-02-27 05:46:46.069 058 13244.25 411.69 56800.60 88888.00 2011-02-27 05:46:47.069 058 13243.47 410.70 56800.48 88888.00 2011-02-27 05:46:48.069 058 13243.73 411.19 56800.72 88888.00 2011-02-27 05:46:49.069 058 13244.64 411.44 56799.86 88888.00 2011-02-27 05:46:50.069 058 13243.73 410.95 56800.72 88888.00 2011-02-27 05:46:51.069 058 13244.77 410.70 56800.35 88888.00 2011-02-27 05:46:52.069 058 13243.86 410.82 56800.11 88888.00 2011-02-27 05:46:53.069 058 13244.12 411.32 56799.99 88888.00 2011-02-27 05:46:54.069 058 13244.25 411.69 56800.60 88888.00 2011-02-27 05:46:55.069 058 13244.25 411.69 56800.23 88888.00 2011-02-27 05:46:56.069 058 13243.47 410.33 56799.99 88888.00 2011-02-27 05:46:57.069 058 13243.99 410.95 56800.72 88888.00 2011-02-27 05:46:58.069 058 13244.12 411.69 56800.72 88888.00 2011-02-27 05:46:59.069 058 13244.51 410.82 56799.86 88888.00 2011-02-27 05:47:00.069 058 13244.38 411.07 56800.35 88888.00 2011-02-27 05:47:01.069 058 13243.34 410.70 56800.60 88888.00 2011-02-27 05:47:02.069 058 13243.86 411.44 56800.60 88888.00 2011-02-27 05:47:03.069 058 13243.99 411.32 56800.60 88888.00 2011-02-27 05:47:04.069 058 13243.99 410.45 56800.60 88888.00 2011-02-27 05:47:05.069 058 13244.90 410.58 56800.48 88888.00 2011-02-27 05:47:06.069 058 13243.99 411.07 56800.48 88888.00 2011-02-27 05:47:07.069 058 13243.60 412.19 56800.60 88888.00 2011-02-27 05:47:08.069 058 13244.38 411.19 56800.72 88888.00 2011-02-27 05:47:09.069 058 13243.34 410.45 56801.09 88888.00 2011-02-27 05:47:10.069 058 13243.34 411.07 56799.99 88888.00 2011-02-27 05:47:11.069 058 13243.60 411.19 56800.35 88888.00 2011-02-27 05:47:12.069 058 13243.73 410.82 56800.35 88888.00 2011-02-27 05:47:13.069 058 13243.47 411.19 56800.35 88888.00 2011-02-27 05:47:14.069 058 13243.73 411.19 56799.74 88888.00 2011-02-27 05:47:15.069 058 13243.86 411.07 56800.35 88888.00 2011-02-27 05:47:16.069 058 13243.86 410.95 56800.84 88888.00 2011-02-27 05:47:17.069 058 13243.99 411.57 56800.48 88888.00 2011-02-27 05:47:18.069 058 13243.99 410.70 56800.84 88888.00 2011-02-27 05:47:19.069 058 13243.86 411.07 56800.35 88888.00 2011-02-27 05:47:20.069 058 13244.12 411.32 56800.84 88888.00 2011-02-27 05:47:21.069 058 13243.99 410.33 56800.23 88888.00 2011-02-27 05:47:22.069 058 13243.86 410.70 56800.60 88888.00 2011-02-27 05:47:23.069 058 13243.47 410.82 56800.23 88888.00 2011-02-27 05:47:24.069 058 13243.47 410.08 56801.09 88888.00 2011-02-27 05:47:25.069 058 13243.99 411.19 56800.84 88888.00 2011-02-27 05:47:26.069 058 13243.99 411.19 56801.09 88888.00 2011-02-27 05:47:27.069 058 13243.60 410.58 56800.72 88888.00 2011-02-27 05:47:28.069 058 13243.86 410.58 56800.72 88888.00 2011-02-27 05:47:29.069 058 13243.34 410.95 56800.35 88888.00 2011-02-27 05:47:30.069 058 13243.86 410.70 56800.84 88888.00 2011-02-27 05:47:31.069 058 13243.86 411.07 56800.48 88888.00 2011-02-27 05:47:32.069 058 13244.12 411.07 56801.09 88888.00 2011-02-27 05:47:33.069 058 13244.25 411.07 56800.35 88888.00 2011-02-27 05:47:34.069 058 13243.34 410.20 56800.35 88888.00 2011-02-27 05:47:35.069 058 13243.60 410.70 56801.33 88888.00 2011-02-27 05:47:36.069 058 13243.21 411.69 56800.96 88888.00 2011-02-27 05:47:37.069 058 13243.47 410.70 56800.72 88888.00 2011-02-27 05:47:38.069 058 13243.60 411.19 56800.11 88888.00 2011-02-27 05:47:39.069 058 13243.73 410.45 56800.23 88888.00 2011-02-27 05:47:40.069 058 13243.60 410.82 56800.84 88888.00 2011-02-27 05:47:41.069 058 13243.34 410.82 56800.11 88888.00 2011-02-27 05:47:42.069 058 13243.73 410.95 56800.48 88888.00 2011-02-27 05:47:43.069 058 13243.08 411.07 56800.11 88888.00 2011-02-27 05:47:44.069 058 13243.34 410.82 56801.09 88888.00 2011-02-27 05:47:45.069 058 13243.73 410.58 56800.23 88888.00 2011-02-27 05:47:46.069 058 13243.34 410.70 56800.60 88888.00 2011-02-27 05:47:47.069 058 13243.60 411.07 56800.48 88888.00 2011-02-27 05:47:48.069 058 13243.34 410.82 56800.60 88888.00 2011-02-27 05:47:49.069 058 13243.47 410.45 56800.60 88888.00 2011-02-27 05:47:50.069 058 13243.34 410.45 56800.84 88888.00 2011-02-27 05:47:51.069 058 13243.73 410.20 56799.86 88888.00 2011-02-27 05:47:52.069 058 13243.60 410.95 56800.11 88888.00 2011-02-27 05:47:53.069 058 13243.34 410.95 56800.35 88888.00 2011-02-27 05:47:54.069 058 13243.21 410.45 56800.11 88888.00 2011-02-27 05:47:55.069 058 13243.73 410.58 56800.60 88888.00 2011-02-27 05:47:56.069 058 13243.21 410.58 56799.74 88888.00 2011-02-27 05:47:57.069 058 13243.21 410.82 56800.48 88888.00 2011-02-27 05:47:58.069 058 13243.73 410.70 56800.35 88888.00 2011-02-27 05:47:59.069 058 13242.69 410.45 56799.86 88888.00 2011-02-27 05:48:00.069 058 13243.21 410.70 56799.99 88888.00 2011-02-27 05:48:01.069 058 13243.34 410.70 56800.11 88888.00 2011-02-27 05:48:02.069 058 13243.47 410.82 56800.60 88888.00 2011-02-27 05:48:03.069 058 13243.73 410.82 56800.60 88888.00 2011-02-27 05:48:04.069 058 13243.60 410.82 56799.62 88888.00 2011-02-27 05:48:05.069 058 13243.21 410.70 56799.86 88888.00 2011-02-27 05:48:06.069 058 13243.21 410.45 56799.99 88888.00 2011-02-27 05:48:07.069 058 13243.73 410.08 56800.23 88888.00 2011-02-27 05:48:08.069 058 13243.34 410.70 56799.99 88888.00 2011-02-27 05:48:09.069 058 13243.21 410.82 56800.23 88888.00 2011-02-27 05:48:10.069 058 13243.60 410.82 56799.99 88888.00 2011-02-27 05:48:11.069 058 13242.43 410.45 56800.96 88888.00 2011-02-27 05:48:12.069 058 13243.73 410.58 56800.23 88888.00 2011-02-27 05:48:13.069 058 13243.21 411.07 56799.86 88888.00 2011-02-27 05:48:14.069 058 13243.47 411.19 56800.48 88888.00 2011-02-27 05:48:15.069 058 13243.08 410.95 56800.35 88888.00 2011-02-27 05:48:16.069 058 13243.08 410.58 56800.48 88888.00 2011-02-27 05:48:17.069 058 13243.21 411.32 56800.23 88888.00 2011-02-27 05:48:18.069 058 13243.21 411.07 56800.11 88888.00 2011-02-27 05:48:19.069 058 13243.86 410.70 56800.11 88888.00 2011-02-27 05:48:20.069 058 13243.34 411.32 56799.62 88888.00 2011-02-27 05:48:21.069 058 13243.73 410.95 56799.99 88888.00 2011-02-27 05:48:22.069 058 13243.21 410.33 56799.74 88888.00 2011-02-27 05:48:23.069 058 13242.82 410.95 56800.35 88888.00 2011-02-27 05:48:24.069 058 13243.08 410.70 56799.86 88888.00 2011-02-27 05:48:25.069 058 13243.60 409.96 56799.99 88888.00 2011-02-27 05:48:26.069 058 13243.34 410.20 56799.62 88888.00 2011-02-27 05:48:27.069 058 13243.34 410.45 56799.99 88888.00 2011-02-27 05:48:28.069 058 13243.60 410.70 56800.60 88888.00 2011-02-27 05:48:29.069 058 13243.47 410.82 56800.48 88888.00 2011-02-27 05:48:30.069 058 13243.47 410.45 56801.09 88888.00 2011-02-27 05:48:31.069 058 13243.08 409.83 56799.74 88888.00 2011-02-27 05:48:32.069 058 13243.86 409.83 56800.35 88888.00 2011-02-27 05:48:33.069 058 13243.47 409.71 56800.35 88888.00 2011-02-27 05:48:34.069 058 13243.47 409.58 56800.72 88888.00 2011-02-27 05:48:35.069 058 13242.30 410.20 56800.35 88888.00 2011-02-27 05:48:36.069 058 13242.95 410.08 56799.38 88888.00 2011-02-27 05:48:37.069 058 13243.47 410.08 56800.60 88888.00 2011-02-27 05:48:38.069 058 13242.82 410.08 56800.35 88888.00 2011-02-27 05:48:39.069 058 13243.21 410.08 56800.60 88888.00 2011-02-27 05:48:40.069 058 13242.95 409.96 56800.84 88888.00 2011-02-27 05:48:41.069 058 13243.21 410.08 56800.23 88888.00 2011-02-27 05:48:42.069 058 13243.34 410.58 56800.11 88888.00 2011-02-27 05:48:43.069 058 13243.21 410.20 56800.72 88888.00 2011-02-27 05:48:44.069 058 13243.60 410.45 56799.99 88888.00 2011-02-27 05:48:45.069 058 13243.08 409.96 56800.60 88888.00 2011-02-27 05:48:46.069 058 13243.47 409.96 56800.72 88888.00 2011-02-27 05:48:47.069 058 13243.21 409.96 56800.11 88888.00 2011-02-27 05:48:48.069 058 13243.34 409.71 56800.60 88888.00 2011-02-27 05:48:49.069 058 13243.60 410.08 56799.86 88888.00 2011-02-27 05:48:50.069 058 13243.47 409.83 56800.48 88888.00 2011-02-27 05:48:51.069 058 13243.34 409.96 56799.99 88888.00 2011-02-27 05:48:52.069 058 13243.21 409.46 56799.99 88888.00 2011-02-27 05:48:53.069 058 13243.21 409.96 56800.35 88888.00 2011-02-27 05:48:54.069 058 13242.43 409.71 56800.23 88888.00 2011-02-27 05:48:55.069 058 13242.95 410.08 56800.84 88888.00 2011-02-27 05:48:56.069 058 13243.08 409.46 56800.35 88888.00 2011-02-27 05:48:57.069 058 13243.21 409.34 56800.48 88888.00 2011-02-27 05:48:58.069 058 13243.60 409.46 56800.35 88888.00 2011-02-27 05:48:59.069 058 13243.08 409.34 56800.96 88888.00 2011-02-27 05:49:00.069 058 13243.34 410.20 56800.23 88888.00 2011-02-27 05:49:01.069 058 13244.25 410.08 56800.11 88888.00 2011-02-27 05:49:02.069 058 13243.21 410.45 56800.48 88888.00 2011-02-27 05:49:03.069 058 13243.21 409.71 56800.23 88888.00 2011-02-27 05:49:04.069 058 13243.73 410.08 56800.23 88888.00 2011-02-27 05:49:05.069 058 13243.08 409.09 56800.35 88888.00 2011-02-27 05:49:06.069 058 13243.60 409.58 56800.23 88888.00 2011-02-27 05:49:07.069 058 13243.21 409.34 56800.72 88888.00 2011-02-27 05:49:08.069 058 13243.73 410.33 56800.72 88888.00 2011-02-27 05:49:09.069 058 13243.86 409.96 56800.48 88888.00 2011-02-27 05:49:10.069 058 13243.60 409.71 56799.86 88888.00 2011-02-27 05:49:11.069 058 13243.08 409.96 56800.60 88888.00 2011-02-27 05:49:12.069 058 13244.25 409.96 56800.11 88888.00 2011-02-27 05:49:13.069 058 13242.82 410.45 56800.96 88888.00 2011-02-27 05:49:14.069 058 13243.86 409.58 56800.11 88888.00 2011-02-27 05:49:15.069 058 13243.86 410.08 56800.35 88888.00 2011-02-27 05:49:16.069 058 13243.86 409.09 56800.23 88888.00 2011-02-27 05:49:17.069 058 13243.99 409.46 56800.48 88888.00 2011-02-27 05:49:18.069 058 13243.73 410.20 56800.48 88888.00 2011-02-27 05:49:19.069 058 13243.47 410.08 56799.74 88888.00 2011-02-27 05:49:20.069 058 13243.47 410.08 56800.84 88888.00 2011-02-27 05:49:21.069 058 13243.60 410.20 56800.11 88888.00 2011-02-27 05:49:22.069 058 13243.34 409.96 56800.84 88888.00 2011-02-27 05:49:23.069 058 13243.73 410.08 56800.23 88888.00 2011-02-27 05:49:24.069 058 13244.12 409.21 56800.84 88888.00 2011-02-27 05:49:25.069 058 13243.99 410.08 56800.60 88888.00 2011-02-27 05:49:26.069 058 13243.73 410.45 56800.84 88888.00 2011-02-27 05:49:27.069 058 13244.38 409.83 56800.11 88888.00 2011-02-27 05:49:28.069 058 13243.86 409.58 56800.84 88888.00 2011-02-27 05:49:29.069 058 13243.60 409.71 56800.96 88888.00 2011-02-27 05:49:30.069 058 13244.51 409.96 56800.72 88888.00 2011-02-27 05:49:31.069 058 13243.86 410.45 56800.48 88888.00 2011-02-27 05:49:32.069 058 13243.86 410.08 56800.60 88888.00 2011-02-27 05:49:33.069 058 13244.12 409.58 56800.84 88888.00 2011-02-27 05:49:34.069 058 13244.77 410.70 56800.84 88888.00 2011-02-27 05:49:35.069 058 13244.12 409.83 56800.72 88888.00 2011-02-27 05:49:36.069 058 13243.99 409.71 56800.84 88888.00 2011-02-27 05:49:37.069 058 13244.25 410.45 56800.84 88888.00 2011-02-27 05:49:38.069 058 13244.12 410.70 56800.60 88888.00 2011-02-27 05:49:39.069 058 13243.86 410.20 56800.48 88888.00 2011-02-27 05:49:40.069 058 13243.99 409.83 56800.72 88888.00 2011-02-27 05:49:41.069 058 13244.25 410.20 56801.09 88888.00 2011-02-27 05:49:42.069 058 13243.73 409.58 56800.60 88888.00 2011-02-27 05:49:43.069 058 13243.60 410.45 56800.48 88888.00 2011-02-27 05:49:44.069 058 13244.38 410.08 56800.60 88888.00 2011-02-27 05:49:45.069 058 13244.25 409.96 56800.72 88888.00 2011-02-27 05:49:46.069 058 13243.73 410.45 56800.35 88888.00 2011-02-27 05:49:47.069 058 13244.12 409.71 56800.84 88888.00 2011-02-27 05:49:48.069 058 13243.86 409.58 56800.72 88888.00 2011-02-27 05:49:49.069 058 13244.64 409.83 56800.60 88888.00 2011-02-27 05:49:50.069 058 13244.90 409.34 56800.84 88888.00 2011-02-27 05:49:51.069 058 13243.86 410.33 56801.21 88888.00 2011-02-27 05:49:52.069 058 13243.86 410.08 56800.35 88888.00 2011-02-27 05:49:53.069 058 13243.47 409.96 56801.09 88888.00 2011-02-27 05:49:54.069 058 13243.86 409.96 56800.72 88888.00 2011-02-27 05:49:55.069 058 13244.25 409.58 56800.84 88888.00 2011-02-27 05:49:56.069 058 13243.60 409.71 56801.21 88888.00 2011-02-27 05:49:57.069 058 13243.60 409.83 56800.35 88888.00 2011-02-27 05:49:58.069 058 13243.60 410.33 56800.72 88888.00 2011-02-27 05:49:59.069 058 13244.12 409.83 56800.23 88888.00 2011-02-27 05:50:00.069 058 13243.60 409.83 56800.11 88888.00 2011-02-27 05:50:01.069 058 13243.34 409.83 56799.99 88888.00 2011-02-27 05:50:02.069 058 13243.73 410.33 56800.60 88888.00 2011-02-27 05:50:03.069 058 13243.99 410.20 56800.23 88888.00 2011-02-27 05:50:04.069 058 13243.99 409.71 56800.23 88888.00 2011-02-27 05:50:05.069 058 13243.34 409.71 56800.96 88888.00 2011-02-27 05:50:06.069 058 13244.12 410.58 56801.09 88888.00 2011-02-27 05:50:07.069 058 13243.86 409.71 56801.09 88888.00 2011-02-27 05:50:08.069 058 13243.73 409.96 56801.09 88888.00 2011-02-27 05:50:09.069 058 13243.73 410.08 56800.72 88888.00 2011-02-27 05:50:10.069 058 13243.86 410.45 56800.60 88888.00 2011-02-27 05:50:11.069 058 13244.12 410.70 56800.84 88888.00 2011-02-27 05:50:12.069 058 13243.86 409.83 56800.60 88888.00 2011-02-27 05:50:13.069 058 13244.12 410.20 56800.84 88888.00 2011-02-27 05:50:14.069 058 13243.60 409.34 56800.60 88888.00 2011-02-27 05:50:15.069 058 13243.60 410.08 56800.72 88888.00 2011-02-27 05:50:16.069 058 13243.60 409.71 56800.84 88888.00 2011-02-27 05:50:17.069 058 13243.60 409.71 56800.96 88888.00 2011-02-27 05:50:18.069 058 13243.34 409.83 56800.84 88888.00 2011-02-27 05:50:19.069 058 13243.99 410.08 56800.11 88888.00 2011-02-27 05:50:20.069 058 13243.21 409.58 56799.86 88888.00 2011-02-27 05:50:21.069 058 13244.25 409.71 56800.48 88888.00 2011-02-27 05:50:22.069 058 13243.60 409.58 56800.23 88888.00 2011-02-27 05:50:23.069 058 13243.60 408.97 56800.96 88888.00 2011-02-27 05:50:24.069 058 13243.99 409.83 56800.60 88888.00 2011-02-27 05:50:25.069 058 13243.60 409.96 56800.84 88888.00 2011-02-27 05:50:26.069 058 13243.60 409.21 56801.21 88888.00 2011-02-27 05:50:27.069 058 13243.47 409.58 56800.72 88888.00 2011-02-27 05:50:28.069 058 13243.86 409.83 56800.72 88888.00 2011-02-27 05:50:29.069 058 13243.73 409.83 56800.23 88888.00 2011-02-27 05:50:30.069 058 13243.99 409.58 56800.35 88888.00 2011-02-27 05:50:31.069 058 13243.60 409.34 56800.48 88888.00 2011-02-27 05:50:32.069 058 13243.21 409.46 56800.84 88888.00 2011-02-27 05:50:33.069 058 13243.86 408.97 56801.21 88888.00 2011-02-27 05:50:34.069 058 13243.73 410.20 56800.48 88888.00 2011-02-27 05:50:35.069 058 13243.99 409.71 56800.11 88888.00 2011-02-27 05:50:36.069 058 13244.25 409.21 56800.84 88888.00 2011-02-27 05:50:37.069 058 13243.86 409.83 56800.84 88888.00 2011-02-27 05:50:38.069 058 13244.12 409.83 56800.48 88888.00 2011-02-27 05:50:39.069 058 13244.12 410.08 56801.09 88888.00 2011-02-27 05:50:40.069 058 13244.25 410.33 56801.21 88888.00 2011-02-27 05:50:41.069 058 13244.12 410.08 56801.09 88888.00 2011-02-27 05:50:42.069 058 13244.25 409.58 56800.84 88888.00 2011-02-27 05:50:43.069 058 13243.73 409.46 56800.72 88888.00 2011-02-27 05:50:44.069 058 13243.73 410.08 56801.09 88888.00 2011-02-27 05:50:45.069 058 13243.99 410.20 56800.96 88888.00 2011-02-27 05:50:46.069 058 13243.60 409.21 56800.72 88888.00 2011-02-27 05:50:47.069 058 13243.73 410.20 56800.96 88888.00 2011-02-27 05:50:48.069 058 13243.86 410.08 56800.96 88888.00 2011-02-27 05:50:49.069 058 13243.86 410.08 56800.84 88888.00 2011-02-27 05:50:50.069 058 13244.38 410.45 56800.60 88888.00 2011-02-27 05:50:51.069 058 13244.12 410.58 56800.60 88888.00 2011-02-27 05:50:52.069 058 13243.73 409.96 56801.33 88888.00 2011-02-27 05:50:53.069 058 13243.47 409.34 56800.84 88888.00 2011-02-27 05:50:54.069 058 13243.73 410.45 56800.60 88888.00 2011-02-27 05:50:55.069 058 13243.86 409.83 56801.09 88888.00 2011-02-27 05:50:56.069 058 13244.12 409.34 56800.84 88888.00 2011-02-27 05:50:57.069 058 13244.38 410.20 56801.09 88888.00 2011-02-27 05:50:58.069 058 13243.99 409.46 56801.21 88888.00 2011-02-27 05:50:59.069 058 13243.21 409.34 56801.21 88888.00 2011-02-27 05:51:00.069 058 13243.73 409.71 56800.48 88888.00 2011-02-27 05:51:01.069 058 13243.86 408.97 56801.33 88888.00 2011-02-27 05:51:02.069 058 13243.08 409.46 56801.09 88888.00 2011-02-27 05:51:03.069 058 13243.60 408.97 56801.33 88888.00 2011-02-27 05:51:04.069 058 13243.86 409.46 56800.35 88888.00 2011-02-27 05:51:05.069 058 13244.25 409.21 56801.33 88888.00 2011-02-27 05:51:06.069 058 13243.47 409.09 56800.60 88888.00 2011-02-27 05:51:07.069 058 13244.12 409.71 56800.84 88888.00 2011-02-27 05:51:08.069 058 13243.60 409.46 56800.84 88888.00 2011-02-27 05:51:09.069 058 13243.86 409.34 56800.60 88888.00 2011-02-27 05:51:10.069 058 13244.12 409.09 56800.72 88888.00 2011-02-27 05:51:11.069 058 13244.12 409.71 56801.09 88888.00 2011-02-27 05:51:12.069 058 13243.73 409.46 56800.60 88888.00 2011-02-27 05:51:13.069 058 13243.99 409.46 56800.48 88888.00 2011-02-27 05:51:14.069 058 13244.51 409.58 56800.72 88888.00 2011-02-27 05:51:15.069 058 13243.99 409.83 56800.35 88888.00 2011-02-27 05:51:16.069 058 13243.99 409.21 56800.60 88888.00 2011-02-27 05:51:17.069 058 13243.99 408.72 56800.60 88888.00 2011-02-27 05:51:18.069 058 13243.73 409.21 56801.21 88888.00 2011-02-27 05:51:19.069 058 13244.25 409.34 56800.72 88888.00 2011-02-27 05:51:20.069 058 13244.38 409.58 56800.84 88888.00 2011-02-27 05:51:21.069 058 13244.25 409.58 56800.48 88888.00 2011-02-27 05:51:22.069 058 13244.12 409.58 56801.09 88888.00 2011-02-27 05:51:23.069 058 13244.38 408.47 56801.21 88888.00 2011-02-27 05:51:24.069 058 13243.73 408.97 56801.21 88888.00 2011-02-27 05:51:25.069 058 13244.12 409.21 56801.09 88888.00 2011-02-27 05:51:26.069 058 13243.86 409.46 56801.09 88888.00 2011-02-27 05:51:27.069 058 13244.12 409.34 56800.48 88888.00 2011-02-27 05:51:28.069 058 13244.25 408.97 56800.48 88888.00 2011-02-27 05:51:29.069 058 13243.99 408.59 56800.60 88888.00 2011-02-27 05:51:30.069 058 13243.99 408.84 56801.09 88888.00 2011-02-27 05:51:31.069 058 13243.86 409.09 56800.72 88888.00 2011-02-27 05:51:32.069 058 13243.99 408.35 56800.60 88888.00 2011-02-27 05:51:33.069 058 13243.73 408.84 56799.86 88888.00 2011-02-27 05:51:34.069 058 13243.08 408.47 56800.84 88888.00 2011-02-27 05:51:35.069 058 13244.25 408.72 56800.96 88888.00 2011-02-27 05:51:36.069 058 13243.73 408.72 56800.72 88888.00 2011-02-27 05:51:37.069 058 13244.25 409.09 56800.60 88888.00 2011-02-27 05:51:38.069 058 13243.86 408.47 56800.72 88888.00 2011-02-27 05:51:39.069 058 13244.25 409.21 56801.70 88888.00 2011-02-27 05:51:40.069 058 13243.86 409.09 56800.84 88888.00 2011-02-27 05:51:41.069 058 13243.34 409.46 56801.09 88888.00 2011-02-27 05:51:42.069 058 13243.99 409.34 56801.09 88888.00 2011-02-27 05:51:43.069 058 13243.99 409.83 56800.72 88888.00 2011-02-27 05:51:44.069 058 13243.86 408.97 56800.23 88888.00 2011-02-27 05:51:45.069 058 13243.08 409.09 56800.72 88888.00 2011-02-27 05:51:46.069 058 13244.51 409.21 56801.09 88888.00 2011-02-27 05:51:47.069 058 13243.99 409.09 56800.84 88888.00 2011-02-27 05:51:48.069 058 13243.73 408.97 56801.21 88888.00 2011-02-27 05:51:49.069 058 13245.03 408.22 56800.72 88888.00 2011-02-27 05:51:50.069 058 13243.47 408.84 56801.09 88888.00 2011-02-27 05:51:51.069 058 13244.38 408.97 56801.09 88888.00 2011-02-27 05:51:52.069 058 13243.47 408.72 56801.09 88888.00 2011-02-27 05:51:53.069 058 13243.60 409.09 56800.48 88888.00 2011-02-27 05:51:54.069 058 13243.60 409.21 56800.60 88888.00 2011-02-27 05:51:55.069 058 13243.99 409.46 56800.48 88888.00 2011-02-27 05:51:56.069 058 13243.60 409.21 56800.96 88888.00 2011-02-27 05:51:57.069 058 13243.60 408.84 56800.96 88888.00 2011-02-27 05:51:58.069 058 13243.08 408.84 56801.21 88888.00 2011-02-27 05:51:59.069 058 13244.12 407.97 56801.21 88888.00 2011-02-27 05:52:00.069 058 13243.47 408.22 56800.11 88888.00 2011-02-27 05:52:01.069 058 13244.12 409.34 56801.33 88888.00 2011-02-27 05:52:02.069 058 13243.34 408.72 56800.72 88888.00 2011-02-27 05:52:03.069 058 13244.25 408.59 56801.09 88888.00 2011-02-27 05:52:04.069 058 13243.73 409.09 56801.21 88888.00 2011-02-27 05:52:05.069 058 13243.73 408.59 56801.09 88888.00 2011-02-27 05:52:06.069 058 13243.86 409.09 56800.84 88888.00 2011-02-27 05:52:07.069 058 13243.99 409.46 56800.96 88888.00 2011-02-27 05:52:08.069 058 13243.60 409.46 56800.72 88888.00 2011-02-27 05:52:09.069 058 13243.73 409.21 56801.33 88888.00 2011-02-27 05:52:10.069 058 13243.60 408.97 56800.60 88888.00 2011-02-27 05:52:11.069 058 13243.60 408.97 56801.09 88888.00 2011-02-27 05:52:12.069 058 13243.73 408.72 56800.84 88888.00 2011-02-27 05:52:13.069 058 13243.73 409.09 56800.84 88888.00 2011-02-27 05:52:14.069 058 13243.86 408.35 56800.60 88888.00 2011-02-27 05:52:15.069 058 13244.12 408.72 56801.09 88888.00 2011-02-27 05:52:16.069 058 13244.25 409.46 56801.21 88888.00 2011-02-27 05:52:17.069 058 13243.99 408.72 56801.09 88888.00 2011-02-27 05:52:18.069 058 13244.25 409.46 56801.45 88888.00 2011-02-27 05:52:19.069 058 13243.86 408.97 56800.84 88888.00 2011-02-27 05:52:20.069 058 13244.38 409.34 56801.09 88888.00 2011-02-27 05:52:21.069 058 13244.64 409.46 56801.09 88888.00 2011-02-27 05:52:22.069 058 13243.86 409.09 56799.86 88888.00 2011-02-27 05:52:23.069 058 13243.47 408.59 56800.84 88888.00 2011-02-27 05:52:24.069 058 13243.34 409.09 56800.72 88888.00 2011-02-27 05:52:25.069 058 13244.12 408.97 56800.48 88888.00 2011-02-27 05:52:26.069 058 13243.86 408.47 56801.33 88888.00 2011-02-27 05:52:27.069 058 13243.60 408.47 56801.21 88888.00 2011-02-27 05:52:28.069 058 13243.47 408.97 56801.09 88888.00 2011-02-27 05:52:29.069 058 13243.34 408.72 56800.60 88888.00 2011-02-27 05:52:30.069 058 13243.99 408.84 56801.45 88888.00 2011-02-27 05:52:31.069 058 13243.34 408.35 56800.96 88888.00 2011-02-27 05:52:32.069 058 13243.47 408.22 56801.57 88888.00 2011-02-27 05:52:33.069 058 13243.99 408.22 56801.09 88888.00 2011-02-27 05:52:34.069 058 13244.38 408.84 56800.96 88888.00 2011-02-27 05:52:35.069 058 13243.99 408.84 56801.33 88888.00 2011-02-27 05:52:36.069 058 13244.12 408.35 56800.48 88888.00 2011-02-27 05:52:37.069 058 13243.86 408.59 56800.48 88888.00 2011-02-27 05:52:38.069 058 13243.99 408.84 56800.60 88888.00 2011-02-27 05:52:39.069 058 13243.08 409.34 56800.84 88888.00 2011-02-27 05:52:40.069 058 13244.25 408.35 56800.72 88888.00 2011-02-27 05:52:41.069 058 13244.25 408.72 56800.72 88888.00 2011-02-27 05:52:42.069 058 13243.86 407.85 56800.72 88888.00 2011-02-27 05:52:43.069 058 13244.25 408.35 56800.48 88888.00 2011-02-27 05:52:44.069 058 13243.99 408.72 56800.48 88888.00 2011-02-27 05:52:45.069 058 13243.60 408.35 56800.84 88888.00 2011-02-27 05:52:46.069 058 13244.38 409.09 56801.21 88888.00 2011-02-27 05:52:47.069 058 13243.99 408.35 56801.09 88888.00 2011-02-27 05:52:48.069 058 13244.25 407.85 56801.09 88888.00 2011-02-27 05:52:49.069 058 13244.25 407.97 56800.48 88888.00 2011-02-27 05:52:50.069 058 13243.99 408.35 56800.96 88888.00 2011-02-27 05:52:51.069 058 13243.34 408.84 56801.09 88888.00 2011-02-27 05:52:52.069 058 13244.25 408.10 56801.70 88888.00 2011-02-27 05:52:53.069 058 13243.60 408.10 56801.09 88888.00 2011-02-27 05:52:54.069 058 13243.21 408.22 56800.72 88888.00 2011-02-27 05:52:55.069 058 13243.73 408.72 56800.72 88888.00 2011-02-27 05:52:56.069 058 13243.60 408.47 56800.72 88888.00 2011-02-27 05:52:57.069 058 13243.47 408.35 56800.60 88888.00 2011-02-27 05:52:58.069 058 13244.25 407.97 56800.48 88888.00 2011-02-27 05:52:59.069 058 13243.73 408.35 56801.21 88888.00 2011-02-27 05:53:00.069 058 13243.34 408.22 56800.72 88888.00 2011-02-27 05:53:01.069 058 13243.73 408.10 56800.96 88888.00 2011-02-27 05:53:02.069 058 13244.51 408.35 56800.72 88888.00 2011-02-27 05:53:03.069 058 13243.60 407.85 56799.99 88888.00 2011-02-27 05:53:04.069 058 13243.73 407.85 56800.84 88888.00 2011-02-27 05:53:05.069 058 13243.99 407.73 56800.72 88888.00 2011-02-27 05:53:06.069 058 13243.73 408.35 56800.96 88888.00 2011-02-27 05:53:07.069 058 13244.25 408.47 56801.09 88888.00 2011-02-27 05:53:08.069 058 13243.86 408.22 56801.33 88888.00 2011-02-27 05:53:09.069 058 13243.99 407.85 56800.84 88888.00 2011-02-27 05:53:10.069 058 13243.47 407.97 56800.96 88888.00 2011-02-27 05:53:11.069 058 13243.99 408.35 56800.60 88888.00 2011-02-27 05:53:12.069 058 13242.95 407.85 56800.84 88888.00 2011-02-27 05:53:13.069 058 13243.34 408.10 56800.60 88888.00 2011-02-27 05:53:14.069 058 13243.21 407.85 56800.35 88888.00 2011-02-27 05:53:15.069 058 13242.69 407.73 56800.84 88888.00 2011-02-27 05:53:16.069 058 13243.73 408.22 56800.96 88888.00 2011-02-27 05:53:17.069 058 13243.86 408.10 56800.96 88888.00 2011-02-27 05:53:18.069 058 13243.21 407.97 56800.60 88888.00 2011-02-27 05:53:19.069 058 13243.47 407.60 56800.84 88888.00 2011-02-27 05:53:20.069 058 13243.34 408.35 56801.09 88888.00 2011-02-27 05:53:21.069 058 13243.73 407.73 56800.96 88888.00 2011-02-27 05:53:22.069 058 13244.12 407.73 56801.33 88888.00 2011-02-27 05:53:23.069 058 13243.86 407.85 56800.48 88888.00 2011-02-27 05:53:24.069 058 13243.73 407.97 56801.09 88888.00 2011-02-27 05:53:25.069 058 13243.34 407.48 56801.33 88888.00 2011-02-27 05:53:26.069 058 13244.25 407.60 56801.33 88888.00 2011-02-27 05:53:27.069 058 13243.99 407.36 56800.84 88888.00 2011-02-27 05:53:28.069 058 13243.47 407.85 56800.60 88888.00 2011-02-27 05:53:29.069 058 13243.34 407.48 56800.84 88888.00 2011-02-27 05:53:30.069 058 13243.60 407.85 56800.96 88888.00 2011-02-27 05:53:31.069 058 13244.12 407.85 56801.45 88888.00 2011-02-27 05:53:32.069 058 13243.47 407.48 56801.21 88888.00 2011-02-27 05:53:33.069 058 13243.08 407.85 56800.96 88888.00 2011-02-27 05:53:34.069 058 13242.82 407.73 56801.09 88888.00 2011-02-27 05:53:35.069 058 13243.47 407.60 56800.60 88888.00 2011-02-27 05:53:36.069 058 13244.25 407.11 56801.21 88888.00 2011-02-27 05:53:37.069 058 13243.08 407.97 56801.57 88888.00 2011-02-27 05:53:38.069 058 13243.99 407.48 56801.33 88888.00 2011-02-27 05:53:39.069 058 13243.86 407.36 56801.94 88888.00 2011-02-27 05:53:40.069 058 13243.34 406.98 56800.60 88888.00 2011-02-27 05:53:41.069 058 13243.86 408.10 56800.84 88888.00 2011-02-27 05:53:42.069 058 13243.60 407.73 56800.35 88888.00 2011-02-27 05:53:43.069 058 13243.34 407.73 56800.84 88888.00 2011-02-27 05:53:44.069 058 13243.86 407.23 56801.09 88888.00 2011-02-27 05:53:45.069 058 13243.86 407.85 56801.21 88888.00 2011-02-27 05:53:46.069 058 13244.90 407.48 56801.45 88888.00 2011-02-27 05:53:47.069 058 13243.99 407.36 56801.21 88888.00 2011-02-27 05:53:48.069 058 13243.60 407.36 56800.84 88888.00 2011-02-27 05:53:49.069 058 13244.25 406.86 56800.96 88888.00 2011-02-27 05:53:50.069 058 13244.25 407.73 56800.60 88888.00 2011-02-27 05:53:51.069 058 13243.99 407.23 56800.23 88888.00 2011-02-27 05:53:52.069 058 13243.60 407.48 56800.48 88888.00 2011-02-27 05:53:53.069 058 13243.86 407.23 56800.48 88888.00 2011-02-27 05:53:54.069 058 13243.99 408.10 56800.84 88888.00 2011-02-27 05:53:55.069 058 13243.60 407.60 56800.96 88888.00 2011-02-27 05:53:56.069 058 13243.60 407.23 56800.96 88888.00 2011-02-27 05:53:57.069 058 13244.77 407.11 56801.21 88888.00 2011-02-27 05:53:58.069 058 13244.12 407.60 56800.84 88888.00 2011-02-27 05:53:59.069 058 13243.73 407.97 56800.60 88888.00 2011-02-27 05:54:00.069 058 13244.38 407.36 56801.57 88888.00 2011-02-27 05:54:01.069 058 13244.38 407.97 56801.09 88888.00 2011-02-27 05:54:02.069 058 13243.60 407.85 56799.99 88888.00 2011-02-27 05:54:03.069 058 13243.73 407.60 56801.33 88888.00 2011-02-27 05:54:04.069 058 13243.86 407.73 56800.84 88888.00 2011-02-27 05:54:05.069 058 13243.47 407.36 56800.84 88888.00 2011-02-27 05:54:06.069 058 13244.38 407.97 56801.21 88888.00 2011-02-27 05:54:07.069 058 13243.99 407.73 56801.09 88888.00 2011-02-27 05:54:08.069 058 13243.34 407.11 56800.60 88888.00 2011-02-27 05:54:09.069 058 13243.99 407.97 56800.96 88888.00 2011-02-27 05:54:10.069 058 13244.25 407.60 56800.96 88888.00 2011-02-27 05:54:11.069 058 13244.51 407.23 56801.33 88888.00 2011-02-27 05:54:12.069 058 13244.12 407.48 56801.21 88888.00 2011-02-27 05:54:13.069 058 13243.86 407.73 56800.84 88888.00 2011-02-27 05:54:14.069 058 13244.64 407.23 56800.48 88888.00 2011-02-27 05:54:15.069 058 13244.25 407.23 56801.09 88888.00 2011-02-27 05:54:16.069 058 13243.60 406.98 56801.33 88888.00 2011-02-27 05:54:17.069 058 13243.86 407.48 56800.96 88888.00 2011-02-27 05:54:18.069 058 13243.99 406.98 56800.72 88888.00 2011-02-27 05:54:19.069 058 13243.99 407.60 56800.72 88888.00 2011-02-27 05:54:20.069 058 13243.86 407.36 56800.60 88888.00 2011-02-27 05:54:21.069 058 13244.77 407.73 56800.72 88888.00 2011-02-27 05:54:22.069 058 13243.99 407.97 56801.33 88888.00 2011-02-27 05:54:23.069 058 13244.51 407.85 56800.96 88888.00 2011-02-27 05:54:24.069 058 13244.64 407.73 56800.96 88888.00 2011-02-27 05:54:25.069 058 13243.34 407.48 56800.96 88888.00 2011-02-27 05:54:26.069 058 13244.64 407.48 56800.84 88888.00 2011-02-27 05:54:27.069 058 13243.86 406.61 56800.96 88888.00 2011-02-27 05:54:28.069 058 13243.99 407.60 56801.21 88888.00 2011-02-27 05:54:29.069 058 13244.51 407.48 56801.45 88888.00 2011-02-27 05:54:30.069 058 13244.64 407.48 56800.72 88888.00 2011-02-27 05:54:31.069 058 13244.38 407.11 56801.33 88888.00 2011-02-27 05:54:32.069 058 13244.51 407.36 56800.72 88888.00 2011-02-27 05:54:33.069 058 13244.77 406.98 56800.96 88888.00 2011-02-27 05:54:34.069 058 13244.64 407.48 56801.33 88888.00 2011-02-27 05:54:35.069 058 13243.86 407.73 56801.09 88888.00 2011-02-27 05:54:36.069 058 13244.64 407.73 56801.21 88888.00 2011-02-27 05:54:37.069 058 13244.12 408.10 56800.96 88888.00 2011-02-27 05:54:38.069 058 13244.77 407.73 56801.45 88888.00 2011-02-27 05:54:39.069 058 13245.03 407.73 56801.33 88888.00 2011-02-27 05:54:40.069 058 13244.64 407.97 56801.70 88888.00 2011-02-27 05:54:41.069 058 13244.77 407.60 56801.33 88888.00 2011-02-27 05:54:42.069 058 13244.77 407.36 56801.09 88888.00 2011-02-27 05:54:43.069 058 13244.64 407.85 56801.21 88888.00 2011-02-27 05:54:44.069 058 13245.16 407.36 56801.33 88888.00 2011-02-27 05:54:45.069 058 13245.16 407.97 56800.72 88888.00 2011-02-27 05:54:46.069 058 13244.38 407.73 56800.72 88888.00 2011-02-27 05:54:47.069 058 13244.64 408.35 56801.33 88888.00 2011-02-27 05:54:48.069 058 13244.12 407.97 56801.70 88888.00 2011-02-27 05:54:49.069 058 13244.77 408.35 56801.45 88888.00 2011-02-27 05:54:50.069 058 13244.77 408.22 56801.21 88888.00 2011-02-27 05:54:51.069 058 13244.90 408.35 56800.96 88888.00 2011-02-27 05:54:52.069 058 13243.99 407.60 56801.33 88888.00 2011-02-27 05:54:53.069 058 13244.64 407.85 56800.96 88888.00 2011-02-27 05:54:54.069 058 13244.51 407.60 56800.96 88888.00 2011-02-27 05:54:55.069 058 13244.38 408.10 56800.96 88888.00 2011-02-27 05:54:56.069 058 13245.03 407.73 56801.45 88888.00 2011-02-27 05:54:57.069 058 13244.51 407.85 56801.09 88888.00 2011-02-27 05:54:58.069 058 13244.77 408.10 56801.09 88888.00 2011-02-27 05:54:59.069 058 13244.64 407.97 56801.09 88888.00 2011-02-27 05:55:00.069 058 13244.77 407.85 56800.84 88888.00 2011-02-27 05:55:01.069 058 13244.38 407.97 56801.57 88888.00 2011-02-27 05:55:02.069 058 13244.90 408.47 56801.70 88888.00 2011-02-27 05:55:03.069 058 13244.77 407.85 56801.09 88888.00 2011-02-27 05:55:04.069 058 13245.03 407.85 56801.21 88888.00 2011-02-27 05:55:05.069 058 13244.77 407.85 56801.57 88888.00 2011-02-27 05:55:06.069 058 13244.51 407.73 56800.84 88888.00 2011-02-27 05:55:07.069 058 13244.38 408.59 56801.70 88888.00 2011-02-27 05:55:08.069 058 13244.51 407.11 56801.45 88888.00 2011-02-27 05:55:09.069 058 13244.51 408.22 56801.09 88888.00 2011-02-27 05:55:10.069 058 13244.90 408.22 56801.57 88888.00 2011-02-27 05:55:11.069 058 13244.64 408.22 56801.09 88888.00 2011-02-27 05:55:12.069 058 13245.29 407.48 56801.09 88888.00 2011-02-27 05:55:13.069 058 13245.42 408.35 56801.21 88888.00 2011-02-27 05:55:14.069 058 13244.77 407.97 56801.09 88888.00 2011-02-27 05:55:15.069 058 13244.38 407.60 56801.09 88888.00 2011-02-27 05:55:16.069 058 13244.51 407.73 56800.84 88888.00 2011-02-27 05:55:17.069 058 13244.25 408.22 56800.96 88888.00 2011-02-27 05:55:18.069 058 13244.38 407.97 56801.70 88888.00 2011-02-27 05:55:19.069 058 13244.51 407.85 56801.57 88888.00 2011-02-27 05:55:20.069 058 13245.42 408.10 56801.82 88888.00 2011-02-27 05:55:21.069 058 13243.99 407.60 56801.57 88888.00 2011-02-27 05:55:22.069 058 13245.03 407.97 56801.09 88888.00 2011-02-27 05:55:23.069 058 13244.77 408.10 56801.33 88888.00 2011-02-27 05:55:24.069 058 13244.77 407.11 56801.21 88888.00 2011-02-27 05:55:25.069 058 13245.42 407.60 56801.09 88888.00 2011-02-27 05:55:26.069 058 13245.29 407.48 56801.33 88888.00 2011-02-27 05:55:27.069 058 13244.90 407.36 56800.84 88888.00 2011-02-27 05:55:28.069 058 13244.51 407.60 56801.21 88888.00 2011-02-27 05:55:29.069 058 13245.03 407.60 56800.84 88888.00 2011-02-27 05:55:30.069 058 13244.25 407.23 56801.45 88888.00 2011-02-27 05:55:31.069 058 13245.03 407.73 56801.57 88888.00 2011-02-27 05:55:32.069 058 13245.03 406.86 56801.33 88888.00 2011-02-27 05:55:33.069 058 13244.64 407.85 56801.21 88888.00 2011-02-27 05:55:34.069 058 13244.64 407.73 56800.60 88888.00 2011-02-27 05:55:35.069 058 13244.77 408.10 56801.70 88888.00 2011-02-27 05:55:36.069 058 13244.25 407.23 56801.70 88888.00 2011-02-27 05:55:37.069 058 13244.64 407.36 56801.82 88888.00 2011-02-27 05:55:38.069 058 13244.12 408.10 56800.23 88888.00 2011-02-27 05:55:39.069 058 13244.64 407.36 56800.84 88888.00 2011-02-27 05:55:40.069 058 13244.64 406.98 56801.57 88888.00 2011-02-27 05:55:41.069 058 13245.03 407.60 56801.82 88888.00 2011-02-27 05:55:42.069 058 13244.51 406.86 56801.45 88888.00 2011-02-27 05:55:43.069 058 13244.64 407.73 56801.33 88888.00 2011-02-27 05:55:44.069 058 13244.77 407.73 56801.09 88888.00 2011-02-27 05:55:45.069 058 13244.12 406.86 56801.70 88888.00 2011-02-27 05:55:46.069 058 13244.64 407.73 56801.45 88888.00 2011-02-27 05:55:47.069 058 13244.64 407.36 56801.09 88888.00 2011-02-27 05:55:48.069 058 13245.03 407.85 56801.33 88888.00 2011-02-27 05:55:49.069 058 13244.38 407.23 56801.33 88888.00 2011-02-27 05:55:50.069 058 13244.64 407.48 56801.33 88888.00 2011-02-27 05:55:51.069 058 13244.38 407.48 56800.84 88888.00 2011-02-27 05:55:52.069 058 13244.51 407.73 56800.72 88888.00 2011-02-27 05:55:53.069 058 13244.38 407.36 56801.21 88888.00 2011-02-27 05:55:54.069 058 13244.77 407.60 56801.33 88888.00 2011-02-27 05:55:55.069 058 13244.12 407.48 56801.70 88888.00 2011-02-27 05:55:56.069 058 13244.64 407.23 56801.70 88888.00 2011-02-27 05:55:57.069 058 13244.38 407.60 56801.21 88888.00 2011-02-27 05:55:58.069 058 13243.99 406.86 56800.72 88888.00 2011-02-27 05:55:59.069 058 13243.86 407.73 56801.33 88888.00 2011-02-27 05:56:00.069 058 13243.60 406.98 56800.84 88888.00 2011-02-27 05:56:01.069 058 13244.38 406.98 56801.33 88888.00 2011-02-27 05:56:02.069 058 13244.25 407.11 56800.96 88888.00 2011-02-27 05:56:03.069 058 13244.38 406.98 56801.45 88888.00 2011-02-27 05:56:04.069 058 13243.99 407.60 56801.33 88888.00 2011-02-27 05:56:05.069 058 13244.51 407.85 56801.57 88888.00 2011-02-27 05:56:06.069 058 13245.16 407.73 56801.33 88888.00 2011-02-27 05:56:07.069 058 13244.77 407.73 56801.45 88888.00 2011-02-27 05:56:08.069 058 13243.86 407.23 56801.70 88888.00 2011-02-27 05:56:09.069 058 13244.38 407.11 56800.84 88888.00 2011-02-27 05:56:10.069 058 13243.86 407.36 56801.57 88888.00 2011-02-27 05:56:11.069 058 13245.16 407.85 56800.72 88888.00 2011-02-27 05:56:12.069 058 13244.64 407.36 56801.33 88888.00 2011-02-27 05:56:13.069 058 13244.90 406.74 56801.57 88888.00 2011-02-27 05:56:14.069 058 13244.12 407.36 56801.09 88888.00 2011-02-27 05:56:15.069 058 13245.03 407.11 56800.96 88888.00 2011-02-27 05:56:16.069 058 13244.12 407.60 56801.33 88888.00 2011-02-27 05:56:17.069 058 13244.51 408.47 56801.45 88888.00 2011-02-27 05:56:18.069 058 13243.99 406.74 56801.70 88888.00 2011-02-27 05:56:19.069 058 13243.99 407.60 56801.21 88888.00 2011-02-27 05:56:20.069 058 13244.38 407.97 56801.21 88888.00 2011-02-27 05:56:21.069 058 13244.12 407.73 56801.33 88888.00 2011-02-27 05:56:22.069 058 13244.64 407.23 56802.07 88888.00 2011-02-27 05:56:23.069 058 13245.03 407.23 56801.70 88888.00 2011-02-27 05:56:24.069 058 13244.64 406.86 56801.09 88888.00 2011-02-27 05:56:25.069 058 13244.12 407.73 56801.94 88888.00 2011-02-27 05:56:26.069 058 13244.51 407.11 56801.21 88888.00 2011-02-27 05:56:27.069 058 13244.77 407.23 56801.70 88888.00 2011-02-27 05:56:28.069 058 13245.03 406.98 56801.45 88888.00 2011-02-27 05:56:29.069 058 13244.90 407.23 56802.07 88888.00 2011-02-27 05:56:30.069 058 13245.16 407.97 56801.33 88888.00 2011-02-27 05:56:31.069 058 13244.90 407.48 56801.94 88888.00 2011-02-27 05:56:32.069 058 13244.64 407.23 56800.72 88888.00 2011-02-27 05:56:33.069 058 13245.16 407.85 56801.70 88888.00 2011-02-27 05:56:34.069 058 13244.38 407.48 56801.70 88888.00 2011-02-27 05:56:35.069 058 13244.38 407.73 56801.57 88888.00 2011-02-27 05:56:36.069 058 13244.90 407.11 56802.55 88888.00 2011-02-27 05:56:37.069 058 13244.38 407.48 56801.21 88888.00 2011-02-27 05:56:38.069 058 13244.38 407.36 56801.09 88888.00 2011-02-27 05:56:39.069 058 13245.03 407.73 56801.45 88888.00 2011-02-27 05:56:40.069 058 13244.51 407.36 56801.21 88888.00 2011-02-27 05:56:41.069 058 13244.38 406.86 56801.09 88888.00 2011-02-27 05:56:42.069 058 13245.29 407.85 56800.84 88888.00 2011-02-27 05:56:43.069 058 13245.03 407.48 56801.21 88888.00 2011-02-27 05:56:44.069 058 13245.03 406.61 56801.45 88888.00 2011-02-27 05:56:45.069 058 13244.51 407.48 56801.09 88888.00 2011-02-27 05:56:46.069 058 13244.38 407.23 56801.21 88888.00 2011-02-27 05:56:47.069 058 13244.25 407.48 56801.33 88888.00 2011-02-27 05:56:48.069 058 13244.51 407.73 56800.96 88888.00 2011-02-27 05:56:49.069 058 13244.64 407.23 56801.70 88888.00 2011-02-27 05:56:50.069 058 13244.51 407.36 56801.82 88888.00 2011-02-27 05:56:51.069 058 13244.12 407.60 56801.82 88888.00 2011-02-27 05:56:52.069 058 13244.51 407.36 56801.45 88888.00 2011-02-27 05:56:53.069 058 13243.99 406.86 56801.94 88888.00 2011-02-27 05:56:54.069 058 13244.25 406.86 56802.07 88888.00 2011-02-27 05:56:55.069 058 13243.73 406.98 56800.96 88888.00 2011-02-27 05:56:56.069 058 13244.51 406.86 56801.57 88888.00 2011-02-27 05:56:57.069 058 13244.38 407.36 56801.45 88888.00 2011-02-27 05:56:58.069 058 13244.12 406.86 56801.82 88888.00 2011-02-27 05:56:59.069 058 13244.12 407.11 56801.45 88888.00 2011-02-27 05:57:00.069 058 13244.25 407.73 56801.82 88888.00 2011-02-27 05:57:01.069 058 13244.12 406.74 56800.96 88888.00 2011-02-27 05:57:02.069 058 13244.12 406.49 56801.82 88888.00 2011-02-27 05:57:03.069 058 13244.12 406.86 56801.33 88888.00 2011-02-27 05:57:04.069 058 13244.25 406.74 56801.33 88888.00 2011-02-27 05:57:05.069 058 13244.25 407.23 56800.96 88888.00 2011-02-27 05:57:06.069 058 13244.38 406.74 56801.70 88888.00 2011-02-27 05:57:07.069 058 13244.38 406.86 56801.70 88888.00 2011-02-27 05:57:08.069 058 13244.12 406.98 56801.94 88888.00 2011-02-27 05:57:09.069 058 13243.99 407.36 56801.09 88888.00 2011-02-27 05:57:10.069 058 13244.12 407.23 56801.57 88888.00 2011-02-27 05:57:11.069 058 13244.25 406.74 56801.21 88888.00 2011-02-27 05:57:12.069 058 13243.60 407.60 56800.72 88888.00 2011-02-27 05:57:13.069 058 13244.12 407.11 56801.21 88888.00 2011-02-27 05:57:14.069 058 13243.86 407.36 56801.33 88888.00 2011-02-27 05:57:15.069 058 13244.25 406.12 56801.45 88888.00 2011-02-27 05:57:16.069 058 13244.12 406.74 56801.57 88888.00 2011-02-27 05:57:17.069 058 13244.77 407.23 56800.96 88888.00 2011-02-27 05:57:18.069 058 13243.99 406.49 56801.33 88888.00 2011-02-27 05:57:19.069 058 13244.25 407.23 56801.70 88888.00 2011-02-27 05:57:20.069 058 13244.77 406.86 56801.45 88888.00 2011-02-27 05:57:21.069 058 13243.86 407.60 56801.09 88888.00 2011-02-27 05:57:22.069 058 13244.25 407.11 56801.33 88888.00 2011-02-27 05:57:23.069 058 13244.64 406.98 56801.09 88888.00 2011-02-27 05:57:24.069 058 13244.12 406.24 56801.33 88888.00 2011-02-27 05:57:25.069 058 13243.99 407.36 56800.72 88888.00 2011-02-27 05:57:26.069 058 13243.99 407.23 56801.09 88888.00 2011-02-27 05:57:27.069 058 13244.25 407.36 56801.45 88888.00 2011-02-27 05:57:28.069 058 13244.51 407.23 56801.33 88888.00 2011-02-27 05:57:29.069 058 13243.86 407.23 56801.09 88888.00 2011-02-27 05:57:30.069 058 13244.38 406.61 56801.45 88888.00 2011-02-27 05:57:31.069 058 13243.86 407.11 56802.07 88888.00 2011-02-27 05:57:32.069 058 13243.73 407.36 56801.33 88888.00 2011-02-27 05:57:33.069 058 13244.38 407.36 56800.96 88888.00 2011-02-27 05:57:34.069 058 13245.16 407.23 56801.70 88888.00 2011-02-27 05:57:35.069 058 13244.12 407.36 56801.45 88888.00 2011-02-27 05:57:36.069 058 13243.99 406.74 56801.82 88888.00 2011-02-27 05:57:37.069 058 13244.77 407.48 56801.57 88888.00 2011-02-27 05:57:38.069 058 13243.99 406.98 56801.82 88888.00 2011-02-27 05:57:39.069 058 13243.47 406.86 56801.94 88888.00 2011-02-27 05:57:40.069 058 13244.38 407.11 56800.72 88888.00 2011-02-27 05:57:41.069 058 13244.51 406.86 56801.33 88888.00 2011-02-27 05:57:42.069 058 13244.90 406.86 56801.57 88888.00 2011-02-27 05:57:43.069 058 13244.64 406.98 56801.21 88888.00 2011-02-27 05:57:44.069 058 13244.51 406.74 56801.57 88888.00 2011-02-27 05:57:45.069 058 13244.77 407.23 56801.57 88888.00 2011-02-27 05:57:46.069 058 13244.12 407.36 56800.96 88888.00 2011-02-27 05:57:47.069 058 13244.25 407.11 56801.45 88888.00 2011-02-27 05:57:48.069 058 13243.73 406.24 56801.33 88888.00 2011-02-27 05:57:49.069 058 13244.25 406.36 56801.57 88888.00 2011-02-27 05:57:50.069 058 13244.90 407.48 56800.84 88888.00 2011-02-27 05:57:51.069 058 13244.12 406.98 56801.57 88888.00 2011-02-27 05:57:52.069 058 13244.12 407.11 56801.70 88888.00 2011-02-27 05:57:53.069 058 13243.60 407.48 56801.57 88888.00 2011-02-27 05:57:54.069 058 13244.90 406.86 56801.70 88888.00 2011-02-27 05:57:55.069 058 13244.38 406.61 56801.82 88888.00 2011-02-27 05:57:56.069 058 13244.25 407.11 56801.33 88888.00 2011-02-27 05:57:57.069 058 13244.25 407.11 56800.96 88888.00 2011-02-27 05:57:58.069 058 13244.90 407.11 56801.45 88888.00 2011-02-27 05:57:59.069 058 13244.38 407.48 56801.33 88888.00 2011-02-27 05:58:00.069 058 13244.38 406.98 56801.70 88888.00 2011-02-27 05:58:01.069 058 13244.90 407.60 56801.33 88888.00 2011-02-27 05:58:02.069 058 13245.03 407.11 56801.09 88888.00 2011-02-27 05:58:03.069 058 13244.64 407.36 56801.57 88888.00 2011-02-27 05:58:04.069 058 13244.38 407.11 56801.57 88888.00 2011-02-27 05:58:05.069 058 13243.86 407.23 56801.33 88888.00 2011-02-27 05:58:06.069 058 13244.77 407.73 56801.70 88888.00 2011-02-27 05:58:07.069 058 13244.38 407.36 56801.94 88888.00 2011-02-27 05:58:08.069 058 13244.77 407.48 56801.21 88888.00 2011-02-27 05:58:09.069 058 13244.64 407.36 56801.33 88888.00 2011-02-27 05:58:10.069 058 13244.51 407.85 56802.07 88888.00 2011-02-27 05:58:11.069 058 13244.51 407.36 56801.94 88888.00 2011-02-27 05:58:12.069 058 13244.77 407.36 56801.70 88888.00 2011-02-27 05:58:13.069 058 13244.64 407.36 56801.70 88888.00 2011-02-27 05:58:14.069 058 13244.64 407.60 56801.45 88888.00 2011-02-27 05:58:15.069 058 13244.51 406.98 56801.94 88888.00 2011-02-27 05:58:16.069 058 13244.51 407.23 56801.45 88888.00 2011-02-27 05:58:17.069 058 13244.90 407.60 56801.33 88888.00 2011-02-27 05:58:18.069 058 13244.38 407.11 56801.94 88888.00 2011-02-27 05:58:19.069 058 13245.03 406.98 56801.45 88888.00 2011-02-27 05:58:20.069 058 13244.25 407.11 56801.33 88888.00 2011-02-27 05:58:21.069 058 13244.51 407.11 56802.07 88888.00 2011-02-27 05:58:22.069 058 13245.29 407.11 56801.57 88888.00 2011-02-27 05:58:23.069 058 13244.64 407.11 56801.45 88888.00 2011-02-27 05:58:24.069 058 13245.03 407.11 56801.70 88888.00 2011-02-27 05:58:25.069 058 13244.77 407.48 56801.57 88888.00 2011-02-27 05:58:26.069 058 13244.64 407.36 56801.70 88888.00 2011-02-27 05:58:27.069 058 13245.42 406.74 56801.70 88888.00 2011-02-27 05:58:28.069 058 13244.77 406.98 56801.57 88888.00 2011-02-27 05:58:29.069 058 13244.90 407.36 56801.45 88888.00 2011-02-27 05:58:30.069 058 13245.16 407.36 56801.82 88888.00 2011-02-27 05:58:31.069 058 13244.77 406.86 56802.07 88888.00 2011-02-27 05:58:32.069 058 13244.90 407.23 56802.19 88888.00 2011-02-27 05:58:33.069 058 13245.68 407.48 56801.70 88888.00 2011-02-27 05:58:34.069 058 13244.90 406.98 56801.21 88888.00 2011-02-27 05:58:35.069 058 13244.77 406.49 56801.82 88888.00 2011-02-27 05:58:36.069 058 13245.16 406.86 56802.43 88888.00 2011-02-27 05:58:37.069 058 13245.03 407.23 56802.31 88888.00 2011-02-27 05:58:38.069 058 13244.64 406.49 56801.09 88888.00 2011-02-27 05:58:39.069 058 13245.16 407.36 56801.33 88888.00 2011-02-27 05:58:40.069 058 13245.29 407.36 56802.31 88888.00 2011-02-27 05:58:41.069 058 13244.77 407.48 56801.70 88888.00 2011-02-27 05:58:42.069 058 13245.42 407.11 56801.70 88888.00 2011-02-27 05:58:43.069 058 13244.90 406.49 56801.57 88888.00 2011-02-27 05:58:44.069 058 13245.03 406.74 56801.82 88888.00 2011-02-27 05:58:45.069 058 13245.03 407.11 56801.82 88888.00 2011-02-27 05:58:46.069 058 13245.29 407.23 56801.70 88888.00 2011-02-27 05:58:47.069 058 13244.77 407.23 56802.19 88888.00 2011-02-27 05:58:48.069 058 13244.64 407.48 56801.82 88888.00 2011-02-27 05:58:49.069 058 13245.16 406.61 56801.82 88888.00 2011-02-27 05:58:50.069 058 13245.42 407.23 56801.57 88888.00 2011-02-27 05:58:51.069 058 13245.42 407.23 56801.94 88888.00 2011-02-27 05:58:52.069 058 13244.90 406.86 56801.70 88888.00 2011-02-27 05:58:53.069 058 13244.64 407.48 56801.94 88888.00 2011-02-27 05:58:54.069 058 13244.90 406.74 56802.31 88888.00 2011-02-27 05:58:55.069 058 13245.16 407.23 56802.19 88888.00 2011-02-27 05:58:56.069 058 13245.16 407.48 56802.19 88888.00 2011-02-27 05:58:57.069 058 13245.29 407.85 56801.94 88888.00 2011-02-27 05:58:58.069 058 13245.03 406.98 56801.45 88888.00 2011-02-27 05:58:59.069 058 13244.90 407.48 56801.70 88888.00 2011-02-27 05:59:00.069 058 13245.16 407.48 56801.82 88888.00 2011-02-27 05:59:01.069 058 13244.64 407.60 56801.57 88888.00 2011-02-27 05:59:02.069 058 13245.42 407.23 56802.07 88888.00 2011-02-27 05:59:03.069 058 13245.16 407.11 56801.33 88888.00 2011-02-27 05:59:04.069 058 13245.81 407.60 56801.21 88888.00 2011-02-27 05:59:05.069 058 13244.90 407.48 56801.70 88888.00 2011-02-27 05:59:06.069 058 13244.77 407.60 56801.33 88888.00 2011-02-27 05:59:07.069 058 13244.64 407.48 56801.70 88888.00 2011-02-27 05:59:08.069 058 13245.42 407.11 56801.33 88888.00 2011-02-27 05:59:09.069 058 13245.42 407.11 56801.70 88888.00 2011-02-27 05:59:10.069 058 13245.81 407.48 56802.07 88888.00 2011-02-27 05:59:11.069 058 13245.16 407.23 56801.82 88888.00 2011-02-27 05:59:12.069 058 13245.55 407.11 56801.70 88888.00 2011-02-27 05:59:13.069 058 13245.29 407.73 56801.57 88888.00 2011-02-27 05:59:14.069 058 13245.81 406.98 56802.07 88888.00 2011-02-27 05:59:15.069 058 13245.03 407.11 56802.07 88888.00 2011-02-27 05:59:16.069 058 13245.42 407.60 56801.21 88888.00 2011-02-27 05:59:17.069 058 13244.64 407.23 56802.07 88888.00 2011-02-27 05:59:18.069 058 13245.42 406.86 56801.94 88888.00 2011-02-27 05:59:19.069 058 13245.03 406.74 56801.94 88888.00 2011-02-27 05:59:20.069 058 13245.03 407.11 56801.70 88888.00 2011-02-27 05:59:21.069 058 13244.90 407.73 56801.57 88888.00 2011-02-27 05:59:22.069 058 13245.68 406.24 56801.09 88888.00 2011-02-27 05:59:23.069 058 13245.68 407.23 56801.82 88888.00 2011-02-27 05:59:24.069 058 13244.51 407.85 56802.19 88888.00 2011-02-27 05:59:25.069 058 13245.03 407.73 56801.70 88888.00 2011-02-27 05:59:26.069 058 13244.90 406.74 56801.33 88888.00 2011-02-27 05:59:27.069 058 13245.55 406.74 56801.33 88888.00 2011-02-27 05:59:28.069 058 13244.51 406.98 56801.70 88888.00 2011-02-27 05:59:29.069 058 13244.77 407.11 56800.96 88888.00 2011-02-27 05:59:30.069 058 13244.90 406.86 56801.57 88888.00 2011-02-27 05:59:31.069 058 13244.77 406.36 56801.45 88888.00 2011-02-27 05:59:32.069 058 13244.90 407.36 56801.45 88888.00 2011-02-27 05:59:33.069 058 13244.90 407.23 56801.33 88888.00 2011-02-27 05:59:34.069 058 13244.38 406.49 56801.09 88888.00 2011-02-27 05:59:35.069 058 13244.38 407.11 56801.82 88888.00 2011-02-27 05:59:36.069 058 13244.64 406.61 56802.07 88888.00 2011-02-27 05:59:37.069 058 13244.25 406.61 56801.21 88888.00 2011-02-27 05:59:38.069 058 13244.90 406.86 56801.57 88888.00 2011-02-27 05:59:39.069 058 13244.38 406.36 56801.33 88888.00 2011-02-27 05:59:40.069 058 13244.38 407.23 56801.33 88888.00 2011-02-27 05:59:41.069 058 13244.38 406.49 56801.82 88888.00 2011-02-27 05:59:42.069 058 13244.25 406.74 56801.45 88888.00 2011-02-27 05:59:43.069 058 13244.90 406.36 56801.33 88888.00 2011-02-27 05:59:44.069 058 13243.86 406.36 56802.07 88888.00 2011-02-27 05:59:45.069 058 13244.51 405.75 56801.33 88888.00 2011-02-27 05:59:46.069 058 13244.51 406.24 56801.70 88888.00 2011-02-27 05:59:47.069 058 13245.03 406.61 56800.84 88888.00 2011-02-27 05:59:48.069 058 13244.38 406.12 56800.96 88888.00 2011-02-27 05:59:49.069 058 13244.64 406.49 56801.33 88888.00 2011-02-27 05:59:50.069 058 13243.99 406.61 56801.82 88888.00 2011-02-27 05:59:51.069 058 13244.51 407.23 56800.96 88888.00 2011-02-27 05:59:52.069 058 13244.51 407.48 56800.84 88888.00 2011-02-27 05:59:53.069 058 13243.86 406.61 56801.57 88888.00 2011-02-27 05:59:54.069 058 13244.25 406.61 56800.96 88888.00 2011-02-27 05:59:55.069 058 13244.64 406.36 56801.45 88888.00 2011-02-27 06:00:00.068 058 13243.86 405.75 56801.82 88888.00 2011-02-27 06:00:01.068 058 13243.34 406.36 56801.21 88888.00 2011-02-27 06:00:02.068 058 13244.25 406.36 56800.84 88888.00 2011-02-27 06:00:03.068 058 13244.90 405.99 56801.82 88888.00 2011-02-27 06:00:04.068 058 13244.77 406.61 56801.45 88888.00 2011-02-27 06:00:05.068 058 13244.51 405.99 56800.96 88888.00 2011-02-27 06:00:06.068 058 13244.64 406.36 56801.09 88888.00 2011-02-27 06:00:07.068 058 13244.51 406.36 56800.96 88888.00 2011-02-27 06:00:08.068 058 13244.38 406.36 56801.70 88888.00 2011-02-27 06:00:09.068 058 13244.77 405.99 56801.82 88888.00 2011-02-27 06:00:10.068 058 13243.86 406.49 56801.21 88888.00 2011-02-27 06:00:11.068 058 13244.38 406.61 56802.19 88888.00 2011-02-27 06:00:12.068 058 13244.38 406.49 56801.82 88888.00 2011-02-27 06:00:13.068 058 13244.64 405.87 56801.21 88888.00 2011-02-27 06:00:14.068 058 13244.25 406.24 56801.94 88888.00 2011-02-27 06:00:15.068 058 13244.90 405.50 56801.94 88888.00 2011-02-27 06:00:16.068 058 13244.51 406.49 56801.21 88888.00 2011-02-27 06:00:17.068 058 13244.25 406.61 56801.33 88888.00 2011-02-27 06:00:18.068 058 13244.90 406.24 56802.43 88888.00 2011-02-27 06:00:19.068 058 13244.90 406.24 56801.21 88888.00 2011-02-27 06:00:20.068 058 13244.38 406.12 56801.21 88888.00 2011-02-27 06:00:21.068 058 13243.86 406.86 56801.45 88888.00 2011-02-27 06:00:22.068 058 13244.51 405.99 56800.96 88888.00 2011-02-27 06:00:23.068 058 13244.64 406.49 56801.33 88888.00 2011-02-27 06:00:24.068 058 13244.77 406.61 56800.84 88888.00 2011-02-27 06:00:25.068 058 13244.51 406.61 56801.33 88888.00 2011-02-27 06:00:26.068 058 13244.77 405.75 56801.09 88888.00 2011-02-27 06:00:27.068 058 13244.90 407.23 56802.19 88888.00 2011-02-27 06:00:28.068 058 13244.77 406.49 56801.57 88888.00 2011-02-27 06:00:29.068 058 13244.51 406.61 56801.70 88888.00 2011-02-27 06:00:30.068 058 13245.03 407.11 56801.09 88888.00 2011-02-27 06:00:31.068 058 13246.07 405.99 56801.70 88888.00 2011-02-27 06:00:32.068 058 13244.64 406.12 56801.70 88888.00 2011-02-27 06:00:33.068 058 13245.03 406.86 56801.09 88888.00 2011-02-27 06:00:34.068 058 13244.77 406.86 56801.45 88888.00 2011-02-27 06:00:35.068 058 13245.03 406.86 56802.07 88888.00 2011-02-27 06:00:36.068 058 13245.03 406.49 56801.45 88888.00 2011-02-27 06:00:37.068 058 13245.03 406.24 56802.19 88888.00 2011-02-27 06:00:38.068 058 13244.77 406.86 56801.45 88888.00 2011-02-27 06:00:39.068 058 13244.77 406.61 56802.19 88888.00 2011-02-27 06:00:40.068 058 13246.20 407.11 56801.94 88888.00 2011-02-27 06:00:41.068 058 13244.51 405.87 56801.45 88888.00 2011-02-27 06:00:42.068 058 13245.81 407.11 56802.31 88888.00 2011-02-27 06:00:43.068 058 13245.29 406.86 56801.94 88888.00 2011-02-27 06:00:44.068 058 13245.29 406.86 56801.82 88888.00 2011-02-27 06:00:45.068 058 13244.51 406.49 56801.57 88888.00 2011-02-27 06:00:46.068 058 13245.42 406.98 56802.19 88888.00 2011-02-27 06:00:47.068 058 13245.29 406.61 56801.82 88888.00 2011-02-27 06:00:48.068 058 13245.55 406.49 56802.07 88888.00 2011-02-27 06:00:49.068 058 13245.81 406.61 56801.82 88888.00 2011-02-27 06:00:50.068 058 13245.29 407.23 56801.45 88888.00 2011-02-27 06:00:51.068 058 13245.42 406.98 56801.82 88888.00 2011-02-27 06:00:52.068 058 13244.77 406.74 56801.33 88888.00 2011-02-27 06:00:53.068 058 13245.29 406.61 56801.70 88888.00 2011-02-27 06:00:54.068 058 13245.29 407.23 56801.82 88888.00 2011-02-27 06:00:55.068 058 13245.29 407.85 56802.31 88888.00 2011-02-27 06:00:56.068 058 13246.07 407.36 56802.43 88888.00 2011-02-27 06:00:57.068 058 13245.42 406.74 56801.45 88888.00 2011-02-27 06:00:58.068 058 13245.42 406.74 56802.31 88888.00 2011-02-27 06:00:59.068 058 13245.68 407.23 56802.07 88888.00 2011-02-27 06:01:00.068 058 13244.90 407.36 56802.19 88888.00 2011-02-27 06:01:01.068 058 13245.42 406.24 56802.19 88888.00 2011-02-27 06:01:02.068 058 13245.55 406.36 56802.19 88888.00 2011-02-27 06:01:03.068 058 13245.81 406.74 56801.70 88888.00 2011-02-27 06:01:04.068 058 13245.29 407.11 56801.70 88888.00 2011-02-27 06:01:05.068 058 13246.07 407.36 56801.45 88888.00 2011-02-27 06:01:06.068 058 13246.33 406.98 56802.31 88888.00 2011-02-27 06:01:07.068 058 13245.29 406.98 56801.33 88888.00 2011-02-27 06:01:08.068 058 13245.55 407.23 56802.31 88888.00 2011-02-27 06:01:09.068 058 13245.03 407.60 56801.94 88888.00 2011-02-27 06:01:10.068 058 13245.94 407.23 56801.70 88888.00 2011-02-27 06:01:11.068 058 13244.51 406.49 56801.82 88888.00 2011-02-27 06:01:12.068 058 13246.07 407.23 56801.45 88888.00 2011-02-27 06:01:13.068 058 13245.42 406.36 56801.21 88888.00 2011-02-27 06:01:14.068 058 13245.42 406.86 56802.19 88888.00 2011-02-27 06:01:15.068 058 13245.16 406.74 56801.45 88888.00 2011-02-27 06:01:16.068 058 13245.42 407.97 56802.07 88888.00 2011-02-27 06:01:17.068 058 13245.68 407.11 56801.33 88888.00 2011-02-27 06:01:18.068 058 13245.55 406.86 56801.57 88888.00 2011-02-27 06:01:19.068 058 13245.81 406.49 56802.31 88888.00 2011-02-27 06:01:20.068 058 13245.29 407.36 56801.82 88888.00 2011-02-27 06:01:21.068 058 13245.03 406.98 56801.94 88888.00 2011-02-27 06:01:22.068 058 13245.94 406.74 56802.19 88888.00 2011-02-27 06:01:23.068 058 13245.29 407.23 56801.82 88888.00 2011-02-27 06:01:24.068 058 13245.68 407.23 56801.70 88888.00 2011-02-27 06:01:25.068 058 13245.29 406.74 56801.45 88888.00 2011-02-27 06:01:26.068 058 13245.42 407.23 56802.68 88888.00 2011-02-27 06:01:27.068 058 13245.55 407.36 56802.19 88888.00 2011-02-27 06:01:28.068 058 13245.29 406.98 56801.82 88888.00 2011-02-27 06:01:29.068 058 13244.77 407.23 56801.94 88888.00 2011-02-27 06:01:30.068 058 13244.51 406.49 56801.57 88888.00 2011-02-27 06:01:31.068 058 13244.77 406.86 56801.94 88888.00 2011-02-27 06:01:32.068 058 13244.90 406.98 56801.82 88888.00 2011-02-27 06:01:33.068 058 13245.55 407.11 56801.45 88888.00 2011-02-27 06:01:34.068 058 13245.55 406.98 56801.70 88888.00 2011-02-27 06:01:35.068 058 13245.16 406.74 56801.57 88888.00 2011-02-27 06:01:36.068 058 13244.90 406.86 56802.80 88888.00 2011-02-27 06:01:37.068 058 13245.68 407.36 56801.82 88888.00 2011-02-27 06:01:38.068 058 13245.42 407.23 56800.84 88888.00 2011-02-27 06:01:39.068 058 13245.03 406.74 56801.94 88888.00 2011-02-27 06:01:40.068 058 13244.90 407.73 56802.31 88888.00 2011-02-27 06:01:41.068 058 13244.77 407.11 56801.45 88888.00 2011-02-27 06:01:42.068 058 13244.77 407.36 56801.57 88888.00 2011-02-27 06:01:43.068 058 13245.16 407.48 56801.45 88888.00 2011-02-27 06:01:44.068 058 13245.29 406.74 56801.45 88888.00 2011-02-27 06:01:45.068 058 13244.38 406.36 56801.45 88888.00 2011-02-27 06:01:46.068 058 13245.03 406.98 56801.33 88888.00 2011-02-27 06:01:47.068 058 13245.29 406.36 56801.70 88888.00 2011-02-27 06:01:48.068 058 13245.55 406.98 56801.09 88888.00 2011-02-27 06:01:49.068 058 13244.25 406.74 56801.45 88888.00 2011-02-27 06:01:50.068 058 13244.90 407.23 56801.45 88888.00 2011-02-27 06:01:51.068 058 13244.64 406.98 56801.70 88888.00 2011-02-27 06:01:52.068 058 13244.90 406.86 56801.70 88888.00 2011-02-27 06:01:53.068 058 13245.03 406.98 56802.07 88888.00 2011-02-27 06:01:54.068 058 13244.90 406.74 56801.09 88888.00 2011-02-27 06:01:55.068 058 13244.38 407.23 56801.82 88888.00 2011-02-27 06:01:56.068 058 13245.42 407.23 56801.57 88888.00 2011-02-27 06:01:57.068 058 13245.68 406.24 56800.96 88888.00 2011-02-27 06:01:58.068 058 13244.64 406.36 56801.33 88888.00 2011-02-27 06:01:59.068 058 13245.29 406.61 56801.21 88888.00 2011-02-27 06:02:00.068 058 13244.51 406.49 56800.96 88888.00 2011-02-27 06:02:01.068 058 13244.38 406.74 56801.33 88888.00 2011-02-27 06:02:02.068 058 13244.25 406.49 56801.09 88888.00 2011-02-27 06:02:03.068 058 13245.16 406.24 56801.33 88888.00 2011-02-27 06:02:04.068 058 13245.42 406.36 56801.33 88888.00 2011-02-27 06:02:05.068 058 13245.03 406.36 56801.09 88888.00 2011-02-27 06:02:06.068 058 13244.38 406.49 56801.45 88888.00 2011-02-27 06:02:07.068 058 13244.12 407.36 56800.35 88888.00 2011-02-27 06:02:08.068 058 13244.25 407.23 56801.09 88888.00 2011-02-27 06:02:09.068 058 13243.99 406.61 56801.09 88888.00 2011-02-27 06:02:10.068 058 13244.90 406.36 56801.09 88888.00 2011-02-27 06:02:11.068 058 13244.77 406.12 56800.96 88888.00 2011-02-27 06:02:12.068 058 13244.90 406.12 56801.70 88888.00 2011-02-27 06:02:13.068 058 13244.77 405.87 56801.94 88888.00 2011-02-27 06:02:14.068 058 13244.64 406.74 56801.09 88888.00 2011-02-27 06:02:15.068 058 13243.86 406.36 56801.70 88888.00 2011-02-27 06:02:16.068 058 13244.51 406.86 56801.70 88888.00 2011-02-27 06:02:17.068 058 13244.77 407.11 56801.33 88888.00 2011-02-27 06:02:18.068 058 13245.16 406.12 56801.09 88888.00 2011-02-27 06:02:19.068 058 13244.51 406.49 56801.33 88888.00 2011-02-27 06:02:20.068 058 13244.51 405.99 56800.96 88888.00 2011-02-27 06:02:21.068 058 13243.99 406.49 56801.21 88888.00 2011-02-27 06:02:22.068 058 13244.64 406.36 56801.57 88888.00 2011-02-27 06:02:23.068 058 13244.12 406.61 56801.33 88888.00 2011-02-27 06:02:24.068 058 13244.64 406.36 56801.94 88888.00 2011-02-27 06:02:25.068 058 13244.77 406.12 56801.09 88888.00 2011-02-27 06:02:26.068 058 13244.38 406.49 56800.60 88888.00 2011-02-27 06:02:27.068 058 13244.64 406.24 56801.33 88888.00 2011-02-27 06:02:28.068 058 13244.64 406.49 56801.94 88888.00 2011-02-27 06:02:29.068 058 13244.51 406.61 56801.21 88888.00 2011-02-27 06:02:30.068 058 13244.77 406.24 56801.09 88888.00 2011-02-27 06:02:31.068 058 13244.64 406.61 56800.96 88888.00 2011-02-27 06:02:32.068 058 13244.25 406.24 56801.45 88888.00 2011-02-27 06:02:33.068 058 13244.38 406.24 56801.45 88888.00 2011-02-27 06:02:34.068 058 13244.64 406.36 56800.84 88888.00 2011-02-27 06:02:35.068 058 13244.25 406.74 56801.09 88888.00 2011-02-27 06:02:36.068 058 13244.64 406.12 56800.96 88888.00 2011-02-27 06:02:37.068 058 13244.64 406.49 56801.57 88888.00 2011-02-27 06:02:38.068 058 13244.77 406.24 56801.33 88888.00 2011-02-27 06:02:39.068 058 13245.29 405.87 56801.82 88888.00 2011-02-27 06:02:40.068 058 13244.38 406.86 56801.70 88888.00 2011-02-27 06:02:41.068 058 13245.03 406.12 56801.57 88888.00 2011-02-27 06:02:42.068 058 13244.51 405.99 56801.33 88888.00 2011-02-27 06:02:43.068 058 13244.51 406.36 56802.19 88888.00 2011-02-27 06:02:44.068 058 13244.77 406.86 56801.82 88888.00 2011-02-27 06:02:45.068 058 13244.90 406.74 56801.82 88888.00 2011-02-27 06:02:46.068 058 13243.99 407.11 56801.70 88888.00 2011-02-27 06:02:47.068 058 13244.90 406.86 56801.33 88888.00 2011-02-27 06:02:48.068 058 13244.12 406.24 56801.21 88888.00 2011-02-27 06:02:49.068 058 13245.16 406.36 56801.33 88888.00 2011-02-27 06:02:50.068 058 13244.51 406.74 56801.33 88888.00 2011-02-27 06:02:51.068 058 13244.51 406.61 56801.33 88888.00 2011-02-27 06:02:52.068 058 13245.03 406.61 56801.33 88888.00 2011-02-27 06:02:53.068 058 13245.29 406.61 56801.57 88888.00 2011-02-27 06:02:54.068 058 13245.03 406.49 56800.96 88888.00 2011-02-27 06:02:55.068 058 13244.25 406.61 56801.45 88888.00 2011-02-27 06:02:56.068 058 13244.77 407.23 56802.31 88888.00 2011-02-27 06:02:57.068 058 13244.51 406.12 56801.82 88888.00 2011-02-27 06:02:58.068 058 13245.03 406.74 56801.33 88888.00 2011-02-27 06:02:59.068 058 13245.29 406.36 56801.45 88888.00 2011-02-27 06:03:00.068 058 13244.90 405.87 56801.94 88888.00 2011-02-27 06:03:01.068 058 13244.51 406.61 56801.57 88888.00 2011-02-27 06:03:02.068 058 13245.42 406.98 56801.94 88888.00 2011-02-27 06:03:03.068 058 13244.51 406.74 56801.70 88888.00 2011-02-27 06:03:04.068 058 13245.16 406.49 56801.45 88888.00 2011-02-27 06:03:05.068 058 13244.64 406.74 56801.21 88888.00 2011-02-27 06:03:06.068 058 13245.03 406.12 56801.09 88888.00 2011-02-27 06:03:07.068 058 13245.03 406.12 56801.21 88888.00 2011-02-27 06:03:08.068 058 13245.03 406.36 56801.57 88888.00 2011-02-27 06:03:09.068 058 13244.77 406.12 56801.33 88888.00 2011-02-27 06:03:10.068 058 13244.64 406.49 56801.94 88888.00 2011-02-27 06:03:11.068 058 13245.55 406.86 56801.82 88888.00 2011-02-27 06:03:12.068 058 13244.77 406.74 56801.57 88888.00 2011-02-27 06:03:13.068 058 13245.81 407.36 56802.07 88888.00 2011-02-27 06:03:14.068 058 13245.68 406.24 56801.70 88888.00 2011-02-27 06:03:15.068 058 13245.42 406.49 56801.09 88888.00 2011-02-27 06:03:16.068 058 13245.16 407.11 56801.09 88888.00 2011-02-27 06:03:17.068 058 13246.07 406.74 56801.33 88888.00 2011-02-27 06:03:18.068 058 13244.77 406.49 56801.33 88888.00 2011-02-27 06:03:19.068 058 13245.55 406.49 56801.82 88888.00 2011-02-27 06:03:20.068 058 13244.64 406.36 56801.33 88888.00 2011-02-27 06:03:21.068 058 13244.77 406.49 56801.57 88888.00 2011-02-27 06:03:22.068 058 13245.42 406.74 56801.45 88888.00 2011-02-27 06:03:23.068 058 13245.94 407.11 56801.57 88888.00 2011-02-27 06:03:24.068 058 13246.07 407.11 56801.33 88888.00 2011-02-27 06:03:25.068 058 13244.64 405.99 56801.09 88888.00 2011-02-27 06:03:26.068 058 13245.29 406.86 56801.33 88888.00 2011-02-27 06:03:27.068 058 13245.42 406.86 56801.57 88888.00 2011-02-27 06:03:28.068 058 13246.46 406.74 56801.82 88888.00 2011-02-27 06:03:29.068 058 13245.81 406.49 56801.57 88888.00 2011-02-27 06:03:30.068 058 13245.16 406.86 56801.57 88888.00 2011-02-27 06:03:31.068 058 13245.55 406.86 56801.45 88888.00 2011-02-27 06:03:32.068 058 13245.94 406.74 56801.57 88888.00 2011-02-27 06:03:33.068 058 13245.42 406.49 56801.09 88888.00 2011-02-27 06:03:34.068 058 13245.68 406.49 56801.09 88888.00 2011-02-27 06:03:35.068 058 13245.55 406.74 56801.45 88888.00 2011-02-27 06:03:36.068 058 13245.55 407.73 56801.09 88888.00 2011-02-27 06:03:37.068 058 13245.68 406.74 56801.57 88888.00 2011-02-27 06:03:38.068 058 13245.94 407.11 56800.96 88888.00 2011-02-27 06:03:39.068 058 13246.07 406.36 56801.33 88888.00 2011-02-27 06:03:40.068 058 13246.20 406.98 56801.09 88888.00 2011-02-27 06:03:41.068 058 13245.94 406.86 56801.70 88888.00 2011-02-27 06:03:42.068 058 13245.55 406.98 56802.43 88888.00 2011-02-27 06:03:43.068 058 13245.42 406.49 56801.70 88888.00 2011-02-27 06:03:44.068 058 13246.33 406.86 56801.33 88888.00 2011-02-27 06:03:45.068 058 13245.81 406.36 56801.82 88888.00 2011-02-27 06:03:46.068 058 13246.07 406.61 56800.84 88888.00 2011-02-27 06:03:47.068 058 13245.81 406.74 56801.09 88888.00 2011-02-27 06:03:48.068 058 13246.59 406.12 56801.82 88888.00 2011-02-27 06:03:49.068 058 13246.07 406.61 56801.82 88888.00 2011-02-27 06:03:50.068 058 13246.07 407.11 56801.21 88888.00 2011-02-27 06:03:51.068 058 13246.07 407.11 56801.33 88888.00 2011-02-27 06:03:52.068 058 13245.81 406.86 56801.70 88888.00 2011-02-27 06:03:53.068 058 13245.94 406.49 56801.09 88888.00 2011-02-27 06:03:54.068 058 13245.55 407.11 56801.94 88888.00 2011-02-27 06:03:55.068 058 13246.07 406.74 56801.09 88888.00 2011-02-27 06:03:56.068 058 13246.20 407.23 56801.45 88888.00 2011-02-27 06:03:57.068 058 13246.46 407.36 56801.45 88888.00 2011-02-27 06:03:58.068 058 13245.29 407.85 56801.82 88888.00 2011-02-27 06:03:59.068 058 13245.42 406.98 56801.21 88888.00 2011-02-27 06:04:00.068 058 13246.20 407.36 56800.84 88888.00 2011-02-27 06:04:01.068 058 13246.59 407.23 56800.96 88888.00 2011-02-27 06:04:02.068 058 13246.20 407.85 56801.33 88888.00 2011-02-27 06:04:03.068 058 13245.81 407.23 56800.84 88888.00 2011-02-27 06:04:04.068 058 13245.81 407.36 56800.84 88888.00 2011-02-27 06:04:05.068 058 13246.07 407.11 56801.33 88888.00 2011-02-27 06:04:06.068 058 13246.07 407.23 56800.84 88888.00 2011-02-27 06:04:07.068 058 13246.59 407.97 56800.84 88888.00 2011-02-27 06:04:08.068 058 13246.33 407.97 56801.21 88888.00 2011-02-27 06:04:09.068 058 13246.20 407.60 56801.33 88888.00 2011-02-27 06:04:10.068 058 13245.68 407.48 56801.70 88888.00 2011-02-27 06:04:11.068 058 13245.94 407.11 56801.82 88888.00 2011-02-27 06:04:12.068 058 13246.72 407.23 56800.96 88888.00 2011-02-27 06:04:13.068 058 13245.94 407.60 56801.45 88888.00 2011-02-27 06:04:14.068 058 13246.46 407.60 56801.21 88888.00 2011-02-27 06:04:15.068 058 13246.07 407.97 56801.94 88888.00 2011-02-27 06:04:16.068 058 13245.42 407.36 56801.33 88888.00 2011-02-27 06:04:17.068 058 13245.29 406.61 56800.72 88888.00 2011-02-27 06:04:18.068 058 13246.07 407.11 56801.09 88888.00 2011-02-27 06:04:19.068 058 13245.68 407.23 56801.33 88888.00 2011-02-27 06:04:20.068 058 13245.55 407.48 56801.21 88888.00 2011-02-27 06:04:21.068 058 13245.68 406.98 56801.45 88888.00 2011-02-27 06:04:22.068 058 13246.20 407.36 56801.45 88888.00 2011-02-27 06:04:23.068 058 13246.33 407.48 56801.45 88888.00 2011-02-27 06:04:24.068 058 13246.33 407.97 56801.33 88888.00 2011-02-27 06:04:25.068 058 13246.85 407.73 56800.96 88888.00 2011-02-27 06:04:26.068 058 13245.29 407.60 56801.33 88888.00 2011-02-27 06:04:27.068 058 13245.03 407.85 56801.21 88888.00 2011-02-27 06:04:28.068 058 13245.81 407.36 56801.21 88888.00 2011-02-27 06:04:29.068 058 13245.42 407.60 56801.70 88888.00 2011-02-27 06:04:30.068 058 13246.07 407.36 56801.45 88888.00 2011-02-27 06:04:31.068 058 13246.07 407.23 56801.09 88888.00 2011-02-27 06:04:32.068 058 13246.07 407.11 56801.70 88888.00 2011-02-27 06:04:33.068 058 13245.55 406.86 56801.45 88888.00 2011-02-27 06:04:34.068 058 13246.07 407.60 56800.72 88888.00 2011-02-27 06:04:35.068 058 13245.68 407.48 56800.84 88888.00 2011-02-27 06:04:36.068 058 13245.42 407.36 56801.21 88888.00 2011-02-27 06:04:37.068 058 13245.29 407.36 56800.72 88888.00 2011-02-27 06:04:38.068 058 13245.55 407.23 56800.96 88888.00 2011-02-27 06:04:39.068 058 13246.33 406.86 56801.45 88888.00 2011-02-27 06:04:40.068 058 13245.16 406.61 56801.33 88888.00 2011-02-27 06:04:41.068 058 13246.33 407.48 56801.09 88888.00 2011-02-27 06:04:42.068 058 13245.42 407.97 56801.57 88888.00 2011-02-27 06:04:43.068 058 13245.29 406.98 56801.57 88888.00 2011-02-27 06:04:44.068 058 13246.07 407.48 56801.33 88888.00 2011-02-27 06:04:45.068 058 13245.81 407.60 56801.09 88888.00 2011-02-27 06:04:46.068 058 13245.55 406.98 56801.21 88888.00 2011-02-27 06:04:47.068 058 13245.81 406.74 56800.96 88888.00 2011-02-27 06:04:48.068 058 13245.81 407.23 56801.57 88888.00 2011-02-27 06:04:49.068 058 13245.68 406.86 56801.09 88888.00 2011-02-27 06:04:50.068 058 13246.20 407.48 56801.94 88888.00 2011-02-27 06:04:51.068 058 13245.42 407.36 56801.45 88888.00 2011-02-27 06:04:52.068 058 13245.68 406.86 56801.33 88888.00 2011-02-27 06:04:53.068 058 13245.55 407.23 56801.33 88888.00 2011-02-27 06:04:54.068 058 13245.55 407.11 56801.09 88888.00 2011-02-27 06:04:55.068 058 13245.94 407.23 56801.70 88888.00 2011-02-27 06:04:56.068 058 13245.55 407.11 56800.72 88888.00 2011-02-27 06:04:57.068 058 13245.81 407.73 56800.84 88888.00 2011-02-27 06:04:58.068 058 13245.68 406.49 56800.72 88888.00 2011-02-27 06:04:59.068 058 13245.55 406.98 56800.84 88888.00 2011-02-27 06:05:00.068 058 13245.94 406.86 56800.96 88888.00 2011-02-27 06:05:01.068 058 13244.77 406.98 56800.96 88888.00 2011-02-27 06:05:02.068 058 13245.81 407.23 56800.60 88888.00 2011-02-27 06:05:03.068 058 13245.55 406.24 56801.33 88888.00 2011-02-27 06:05:04.068 058 13245.42 406.61 56800.72 88888.00 2011-02-27 06:05:05.068 058 13245.68 407.23 56800.35 88888.00 2011-02-27 06:05:06.068 058 13245.16 406.74 56801.09 88888.00 2011-02-27 06:05:07.068 058 13245.29 407.36 56800.72 88888.00 2011-02-27 06:05:08.068 058 13245.03 406.86 56801.70 88888.00 2011-02-27 06:05:09.068 058 13245.81 406.86 56801.33 88888.00 2011-02-27 06:05:10.068 058 13245.29 406.86 56800.84 88888.00 2011-02-27 06:05:11.068 058 13245.03 406.98 56800.96 88888.00 2011-02-27 06:05:12.068 058 13245.68 406.61 56801.09 88888.00 2011-02-27 06:05:13.068 058 13244.64 407.23 56801.21 88888.00 2011-02-27 06:05:14.068 058 13245.29 406.74 56800.84 88888.00 2011-02-27 06:05:15.068 058 13245.68 406.98 56801.09 88888.00 2011-02-27 06:05:16.068 058 13245.29 406.98 56800.96 88888.00 2011-02-27 06:05:17.068 058 13245.03 406.36 56800.35 88888.00 2011-02-27 06:05:18.068 058 13245.42 406.12 56801.21 88888.00 2011-02-27 06:05:19.068 058 13245.55 406.61 56801.33 88888.00 2011-02-27 06:05:20.068 058 13246.07 406.74 56801.45 88888.00 2011-02-27 06:05:21.068 058 13245.42 406.61 56801.09 88888.00 2011-02-27 06:05:22.068 058 13245.16 406.36 56801.33 88888.00 2011-02-27 06:05:23.068 058 13245.68 406.36 56801.21 88888.00 2011-02-27 06:05:24.068 058 13246.46 406.24 56800.96 88888.00 2011-02-27 06:05:25.068 058 13245.68 406.36 56801.21 88888.00 2011-02-27 06:05:26.068 058 13246.59 406.49 56801.45 88888.00 2011-02-27 06:05:27.068 058 13246.07 405.87 56801.45 88888.00 2011-02-27 06:05:28.068 058 13245.81 406.49 56801.82 88888.00 2011-02-27 06:05:29.068 058 13245.29 406.74 56800.84 88888.00 2011-02-27 06:05:30.068 058 13245.94 405.99 56801.33 88888.00 2011-02-27 06:05:31.068 058 13246.07 405.99 56801.21 88888.00 2011-02-27 06:05:32.068 058 13246.07 407.23 56801.09 88888.00 2011-02-27 06:05:33.068 058 13245.29 406.36 56800.84 88888.00 2011-02-27 06:05:34.068 058 13246.20 406.36 56800.72 88888.00 2011-02-27 06:05:35.068 058 13245.42 406.24 56800.96 88888.00 2011-02-27 06:05:36.068 058 13246.07 406.61 56801.09 88888.00 2011-02-27 06:05:37.068 058 13246.46 406.36 56801.57 88888.00 2011-02-27 06:05:38.068 058 13246.07 406.24 56800.96 88888.00 2011-02-27 06:05:39.068 058 13246.07 406.24 56801.21 88888.00 2011-02-27 06:05:40.068 058 13246.85 405.75 56801.21 88888.00 2011-02-27 06:05:41.068 058 13246.33 405.87 56800.72 88888.00 2011-02-27 06:05:42.068 058 13246.85 406.36 56800.96 88888.00 2011-02-27 06:05:43.068 058 13246.46 406.24 56801.33 88888.00 2011-02-27 06:05:44.068 058 13246.33 406.36 56801.57 88888.00 2011-02-27 06:05:45.068 058 13246.07 406.61 56801.82 88888.00 2011-02-27 06:05:46.068 058 13246.07 406.98 56801.09 88888.00 2011-02-27 06:05:47.068 058 13245.55 406.61 56800.96 88888.00 2011-02-27 06:05:48.068 058 13246.33 406.24 56801.45 88888.00 2011-02-27 06:05:49.068 058 13246.07 406.86 56801.09 88888.00 2011-02-27 06:05:50.068 058 13246.46 406.61 56801.09 88888.00 2011-02-27 06:05:51.068 058 13246.85 406.24 56801.21 88888.00 2011-02-27 06:05:52.068 058 13246.72 406.24 56801.09 88888.00 2011-02-27 06:05:53.068 058 13247.11 406.49 56801.33 88888.00 2011-02-27 06:05:54.068 058 13246.85 407.11 56800.48 88888.00 2011-02-27 06:05:55.068 058 13247.24 406.61 56801.45 88888.00 2011-02-27 06:05:56.068 058 13246.72 406.61 56800.84 88888.00 2011-02-27 06:05:57.068 058 13246.85 405.99 56801.33 88888.00 2011-02-27 06:05:58.068 058 13246.85 406.74 56800.60 88888.00 2011-02-27 06:05:59.068 058 13246.72 406.49 56801.45 88888.00 2011-02-27 06:06:00.068 058 13247.11 406.61 56801.82 88888.00 2011-02-27 06:06:01.068 058 13246.46 406.49 56801.09 88888.00 2011-02-27 06:06:02.068 058 13246.98 406.49 56801.82 88888.00 2011-02-27 06:06:03.068 058 13246.85 406.12 56801.33 88888.00 2011-02-27 06:06:04.068 058 13246.20 407.11 56801.82 88888.00 2011-02-27 06:06:05.068 058 13246.85 406.74 56801.70 88888.00 2011-02-27 06:06:06.068 058 13247.37 406.24 56801.70 88888.00 2011-02-27 06:06:07.068 058 13247.11 406.49 56801.57 88888.00 2011-02-27 06:06:08.068 058 13246.72 407.11 56801.33 88888.00 2011-02-27 06:06:09.068 058 13247.50 406.36 56801.57 88888.00 2011-02-27 06:06:10.068 058 13247.76 406.49 56801.21 88888.00 2011-02-27 06:06:11.068 058 13246.98 406.86 56801.45 88888.00 2011-02-27 06:06:12.068 058 13246.98 406.12 56801.33 88888.00 2011-02-27 06:06:13.068 058 13247.37 407.36 56800.96 88888.00 2011-02-27 06:06:14.068 058 13246.85 406.61 56801.82 88888.00 2011-02-27 06:06:15.068 058 13246.85 406.49 56801.45 88888.00 2011-02-27 06:06:16.068 058 13247.11 407.23 56802.07 88888.00 2011-02-27 06:06:17.068 058 13246.59 406.24 56801.33 88888.00 2011-02-27 06:06:18.068 058 13246.33 405.87 56800.96 88888.00 2011-02-27 06:06:19.068 058 13247.11 406.49 56801.09 88888.00 2011-02-27 06:06:20.068 058 13247.37 405.87 56801.70 88888.00 2011-02-27 06:06:21.068 058 13246.72 406.74 56801.21 88888.00 2011-02-27 06:06:22.068 058 13247.11 406.49 56801.70 88888.00 2011-02-27 06:06:23.068 058 13246.33 406.49 56800.96 88888.00 2011-02-27 06:06:24.068 058 13246.98 406.61 56800.96 88888.00 2011-02-27 06:06:25.068 058 13247.24 406.61 56800.72 88888.00 2011-02-27 06:06:26.068 058 13247.11 406.98 56800.84 88888.00 2011-02-27 06:06:27.068 058 13246.85 406.24 56801.33 88888.00 2011-02-27 06:06:28.068 058 13247.11 407.11 56801.70 88888.00 2011-02-27 06:06:29.068 058 13247.11 406.12 56801.09 88888.00 2011-02-27 06:06:30.068 058 13246.98 406.36 56800.72 88888.00 2011-02-27 06:06:31.068 058 13246.98 406.86 56800.96 88888.00 2011-02-27 06:06:32.068 058 13246.98 406.98 56801.45 88888.00 2011-02-27 06:06:33.068 058 13247.76 406.49 56801.33 88888.00 2011-02-27 06:06:34.068 058 13247.63 406.86 56801.33 88888.00 2011-02-27 06:06:35.068 058 13247.11 406.98 56800.96 88888.00 2011-02-27 06:06:36.068 058 13246.85 407.60 56801.45 88888.00 2011-02-27 06:06:37.068 058 13246.59 406.86 56801.57 88888.00 2011-02-27 06:06:38.068 058 13246.20 407.11 56801.09 88888.00 2011-02-27 06:06:39.068 058 13246.33 407.48 56800.84 88888.00 2011-02-27 06:06:40.068 058 13247.11 407.11 56800.84 88888.00 2011-02-27 06:06:41.068 058 13246.20 406.49 56800.72 88888.00 2011-02-27 06:06:42.068 058 13246.85 407.23 56800.48 88888.00 2011-02-27 06:06:43.068 058 13247.24 406.61 56801.33 88888.00 2011-02-27 06:06:44.068 058 13246.85 407.23 56800.48 88888.00 2011-02-27 06:06:45.068 058 13246.46 406.49 56800.96 88888.00 2011-02-27 06:06:46.068 058 13246.07 406.86 56800.84 88888.00 2011-02-27 06:06:47.068 058 13246.33 407.11 56800.48 88888.00 2011-02-27 06:06:48.068 058 13246.85 407.23 56800.72 88888.00 2011-02-27 06:06:49.068 058 13246.98 407.23 56801.09 88888.00 2011-02-27 06:06:50.068 058 13246.85 407.48 56800.72 88888.00 2011-02-27 06:06:51.068 058 13246.98 407.36 56800.84 88888.00 2011-02-27 06:06:52.068 058 13247.50 406.36 56800.72 88888.00 2011-02-27 06:06:53.068 058 13247.37 406.98 56801.09 88888.00 2011-02-27 06:06:54.068 058 13247.11 406.86 56800.96 88888.00 2011-02-27 06:06:55.068 058 13246.98 407.23 56800.60 88888.00 2011-02-27 06:06:56.068 058 13246.72 407.11 56801.09 88888.00 2011-02-27 06:06:57.068 058 13246.85 407.48 56801.09 88888.00 2011-02-27 06:06:58.068 058 13246.33 406.36 56800.96 88888.00 2011-02-27 06:06:59.068 058 13246.98 406.86 56800.23 88888.00 2011-02-27 06:07:00.068 058 13247.37 406.86 56800.72 88888.00 2011-02-27 06:07:01.068 058 13246.46 407.48 56801.09 88888.00 2011-02-27 06:07:02.068 058 13247.11 407.73 56800.72 88888.00 2011-02-27 06:07:03.068 058 13245.94 406.61 56800.60 88888.00 2011-02-27 06:07:04.068 058 13246.72 407.11 56800.60 88888.00 2011-02-27 06:07:05.068 058 13246.07 406.86 56799.74 88888.00 2011-02-27 06:07:06.068 058 13246.07 407.36 56800.60 88888.00 2011-02-27 06:07:07.068 058 13246.20 407.11 56800.48 88888.00 2011-02-27 06:07:08.068 058 13246.33 407.36 56800.60 88888.00 2011-02-27 06:07:09.068 058 13246.33 407.36 56800.48 88888.00 2011-02-27 06:07:10.068 058 13246.85 407.36 56800.60 88888.00 2011-02-27 06:07:11.068 058 13246.72 407.36 56801.33 88888.00 2011-02-27 06:07:12.068 058 13246.33 407.36 56800.23 88888.00 2011-02-27 06:07:13.068 058 13247.24 406.98 56801.21 88888.00 2011-02-27 06:07:14.068 058 13246.46 407.48 56800.35 88888.00 2011-02-27 06:07:15.068 058 13246.72 407.85 56800.60 88888.00 2011-02-27 06:07:16.068 058 13246.46 407.11 56800.35 88888.00 2011-02-27 06:07:17.068 058 13246.85 407.23 56800.96 88888.00 2011-02-27 06:07:18.068 058 13246.46 406.74 56800.48 88888.00 2011-02-27 06:07:19.068 058 13246.85 407.48 56800.72 88888.00 2011-02-27 06:07:20.068 058 13246.85 407.11 56800.35 88888.00 2011-02-27 06:07:21.068 058 13246.72 407.60 56801.21 88888.00 2011-02-27 06:07:22.068 058 13246.59 407.11 56801.09 88888.00 2011-02-27 06:07:23.068 058 13246.72 407.11 56800.60 88888.00 2011-02-27 06:07:24.068 058 13246.72 407.23 56800.60 88888.00 2011-02-27 06:07:25.068 058 13246.85 407.36 56800.35 88888.00 2011-02-27 06:07:26.068 058 13246.46 407.60 56800.96 88888.00 2011-02-27 06:07:27.068 058 13246.85 406.86 56801.33 88888.00 2011-02-27 06:07:28.068 058 13246.72 407.60 56800.35 88888.00 2011-02-27 06:07:29.068 058 13246.72 406.98 56801.21 88888.00 2011-02-27 06:07:30.068 058 13246.59 407.23 56801.45 88888.00 2011-02-27 06:07:31.068 058 13246.72 407.48 56800.60 88888.00 2011-02-27 06:07:32.068 058 13247.11 407.11 56801.57 88888.00 2011-02-27 06:07:33.068 058 13246.07 407.48 56801.09 88888.00 2011-02-27 06:07:34.068 058 13246.85 406.86 56800.84 88888.00 2011-02-27 06:07:35.068 058 13246.85 406.49 56800.96 88888.00 2011-02-27 06:07:36.068 058 13246.33 406.86 56800.84 88888.00 2011-02-27 06:07:37.068 058 13246.46 407.11 56800.84 88888.00 2011-02-27 06:07:38.068 058 13246.59 406.98 56800.96 88888.00 2011-02-27 06:07:39.068 058 13246.85 406.86 56800.72 88888.00 2011-02-27 06:07:40.068 058 13247.24 407.48 56801.21 88888.00 2011-02-27 06:07:41.068 058 13246.72 406.74 56800.35 88888.00 2011-02-27 06:07:42.068 058 13246.85 407.36 56800.84 88888.00 2011-02-27 06:07:43.068 058 13246.59 406.36 56800.60 88888.00 2011-02-27 06:07:44.068 058 13246.72 406.86 56800.23 88888.00 2011-02-27 06:07:45.068 058 13246.85 406.74 56800.96 88888.00 2011-02-27 06:07:46.068 058 13246.98 406.86 56800.96 88888.00 2011-02-27 06:07:47.068 058 13246.98 406.74 56801.21 88888.00 2011-02-27 06:07:48.068 058 13246.72 406.98 56800.84 88888.00 2011-02-27 06:07:49.068 058 13247.11 406.49 56800.96 88888.00 2011-02-27 06:07:50.068 058 13246.72 406.86 56800.96 88888.00 2011-02-27 06:07:51.068 058 13246.20 406.74 56801.09 88888.00 2011-02-27 06:07:52.068 058 13246.72 406.61 56800.96 88888.00 2011-02-27 06:07:53.068 058 13246.59 406.74 56800.84 88888.00 2011-02-27 06:07:54.068 058 13246.59 406.36 56800.60 88888.00 2011-02-27 06:07:55.068 058 13246.98 406.86 56800.72 88888.00 2011-02-27 06:07:56.068 058 13246.85 406.12 56800.84 88888.00 2011-02-27 06:07:57.068 058 13246.46 405.99 56800.35 88888.00 2011-02-27 06:07:58.068 058 13247.11 406.24 56801.21 88888.00 2011-02-27 06:07:59.068 058 13246.98 406.36 56800.35 88888.00 2011-02-27 06:08:00.068 058 13247.76 406.36 56801.21 88888.00 2011-02-27 06:08:01.068 058 13246.46 407.48 56801.09 88888.00 2011-02-27 06:08:02.068 058 13246.98 406.24 56800.84 88888.00 2011-02-27 06:08:03.068 058 13247.37 406.24 56800.35 88888.00 2011-02-27 06:08:04.068 058 13246.98 406.12 56800.84 88888.00 2011-02-27 06:08:05.068 058 13247.37 406.61 56800.48 88888.00 2011-02-27 06:08:06.068 058 13246.85 406.61 56800.35 88888.00 2011-02-27 06:08:07.068 058 13247.24 405.87 56800.35 88888.00 2011-02-27 06:08:08.068 058 13247.11 406.24 56800.84 88888.00 2011-02-27 06:08:09.068 058 13246.46 405.87 56800.84 88888.00 2011-02-27 06:08:10.068 058 13246.72 406.12 56800.35 88888.00 2011-02-27 06:08:11.068 058 13247.11 406.36 56800.35 88888.00 2011-02-27 06:08:12.068 058 13247.11 406.49 56800.48 88888.00 2011-02-27 06:08:13.068 058 13246.85 405.99 56800.96 88888.00 2011-02-27 06:08:14.068 058 13246.85 406.49 56801.33 88888.00 2011-02-27 06:08:15.068 058 13246.72 406.12 56800.96 88888.00 2011-02-27 06:08:16.068 058 13246.98 406.24 56800.48 88888.00 2011-02-27 06:08:17.068 058 13247.11 406.12 56801.82 88888.00 2011-02-27 06:08:18.068 058 13247.11 406.49 56800.84 88888.00 2011-02-27 06:08:19.068 058 13247.24 406.49 56800.72 88888.00 2011-02-27 06:08:20.068 058 13247.11 406.36 56800.23 88888.00 2011-02-27 06:08:21.068 058 13247.76 405.99 56800.84 88888.00 2011-02-27 06:08:22.068 058 13246.85 405.75 56800.72 88888.00 2011-02-27 06:08:23.068 058 13247.24 406.49 56800.35 88888.00 2011-02-27 06:08:24.068 058 13246.46 405.13 56800.96 88888.00 2011-02-27 06:08:25.068 058 13246.85 406.36 56800.48 88888.00 2011-02-27 06:08:26.068 058 13247.76 406.36 56800.48 88888.00 2011-02-27 06:08:27.068 058 13247.50 406.24 56800.84 88888.00 2011-02-27 06:08:28.068 058 13246.98 406.24 56801.09 88888.00 2011-02-27 06:08:29.068 058 13247.24 406.36 56800.60 88888.00 2011-02-27 06:08:30.068 058 13246.98 405.87 56800.84 88888.00 2011-02-27 06:08:31.068 058 13247.11 406.24 56800.96 88888.00 2011-02-27 06:08:32.068 058 13247.63 405.62 56801.21 88888.00 2011-02-27 06:08:33.068 058 13247.24 405.99 56801.33 88888.00 2011-02-27 06:08:34.068 058 13246.59 406.36 56801.09 88888.00 2011-02-27 06:08:35.068 058 13246.72 405.75 56800.35 88888.00 2011-02-27 06:08:36.068 058 13247.37 405.87 56800.72 88888.00 2011-02-27 06:08:37.068 058 13246.46 406.24 56800.72 88888.00 2011-02-27 06:08:38.068 058 13246.72 405.87 56800.84 88888.00 2011-02-27 06:08:39.068 058 13247.24 406.12 56801.21 88888.00 2011-02-27 06:08:40.068 058 13247.11 406.74 56800.96 88888.00 2011-02-27 06:08:41.068 058 13247.50 406.24 56800.60 88888.00 2011-02-27 06:08:42.068 058 13246.85 406.36 56800.60 88888.00 2011-02-27 06:08:43.068 058 13246.85 406.12 56800.72 88888.00 2011-02-27 06:08:44.068 058 13247.37 405.75 56801.09 88888.00 2011-02-27 06:08:45.068 058 13247.24 405.99 56801.09 88888.00 2011-02-27 06:08:46.068 058 13247.24 405.99 56800.84 88888.00 2011-02-27 06:08:47.068 058 13247.50 405.37 56800.48 88888.00 2011-02-27 06:08:48.068 058 13246.59 405.37 56800.84 88888.00 2011-02-27 06:08:49.068 058 13246.85 406.12 56800.96 88888.00 2011-02-27 06:08:50.068 058 13247.50 405.00 56800.72 88888.00 2011-02-27 06:08:51.068 058 13247.11 406.12 56800.48 88888.00 2011-02-27 06:08:52.068 058 13246.98 405.99 56800.48 88888.00 2011-02-27 06:08:53.068 058 13246.59 406.12 56800.48 88888.00 2011-02-27 06:08:54.068 058 13246.59 406.12 56800.96 88888.00 2011-02-27 06:08:55.068 058 13246.98 405.25 56800.84 88888.00 2011-02-27 06:08:56.068 058 13246.98 406.12 56800.11 88888.00 2011-02-27 06:08:57.068 058 13247.11 405.87 56800.35 88888.00 2011-02-27 06:08:58.068 058 13247.11 405.37 56800.35 88888.00 2011-02-27 06:08:59.068 058 13247.11 405.99 56800.84 88888.00 2011-02-27 06:09:00.068 058 13247.76 405.99 56801.09 88888.00 2011-02-27 06:09:01.068 058 13246.85 405.99 56800.48 88888.00 2011-02-27 06:09:02.068 058 13247.63 405.99 56800.96 88888.00 2011-02-27 06:09:03.068 058 13246.85 405.99 56800.84 88888.00 2011-02-27 06:09:04.068 058 13247.76 405.37 56800.60 88888.00 2011-02-27 06:09:05.068 058 13247.24 405.75 56800.35 88888.00 2011-02-27 06:09:06.068 058 13247.11 406.12 56800.84 88888.00 2011-02-27 06:09:07.068 058 13247.24 405.75 56800.35 88888.00 2011-02-27 06:09:08.068 058 13247.11 405.62 56800.84 88888.00 2011-02-27 06:09:09.068 058 13247.37 405.62 56800.72 88888.00 2011-02-27 06:09:10.068 058 13247.11 405.37 56800.60 88888.00 2011-02-27 06:09:11.068 058 13247.24 405.50 56800.60 88888.00 2011-02-27 06:09:12.068 058 13246.85 405.75 56800.72 88888.00 2011-02-27 06:09:13.068 058 13246.46 405.25 56801.33 88888.00 2011-02-27 06:09:14.068 058 13246.85 405.37 56800.35 88888.00 2011-02-27 06:09:15.068 058 13246.59 405.87 56800.35 88888.00 2011-02-27 06:09:16.068 058 13246.85 405.99 56800.35 88888.00 2011-02-27 06:09:17.068 058 13247.63 405.13 56800.84 88888.00 2011-02-27 06:09:18.068 058 13246.20 405.25 56799.99 88888.00 2011-02-27 06:09:19.068 058 13246.85 405.50 56800.60 88888.00 2011-02-27 06:09:20.068 058 13246.72 405.50 56800.23 88888.00 2011-02-27 06:09:21.068 058 13247.11 405.50 56800.84 88888.00 2011-02-27 06:09:22.068 058 13246.98 405.87 56800.35 88888.00 2011-02-27 06:09:23.068 058 13247.11 405.00 56800.48 88888.00 2011-02-27 06:09:24.068 058 13246.59 405.13 56800.35 88888.00 2011-02-27 06:09:25.068 058 13246.72 404.75 56800.72 88888.00 2011-02-27 06:09:26.068 058 13246.85 405.00 56800.72 88888.00 2011-02-27 06:09:27.068 058 13246.72 405.37 56799.86 88888.00 2011-02-27 06:09:28.068 058 13246.59 405.50 56800.84 88888.00 2011-02-27 06:09:29.068 058 13246.98 405.13 56800.60 88888.00 2011-02-27 06:09:30.068 058 13246.59 405.62 56800.60 88888.00 2011-02-27 06:09:31.068 058 13247.11 405.62 56800.35 88888.00 2011-02-27 06:09:32.068 058 13246.72 405.37 56800.35 88888.00 2011-02-27 06:09:33.068 058 13247.24 405.50 56800.60 88888.00 2011-02-27 06:09:34.068 058 13247.11 404.88 56800.48 88888.00 2011-02-27 06:09:35.068 058 13246.07 405.62 56800.48 88888.00 2011-02-27 06:09:36.068 058 13246.46 405.13 56800.60 88888.00 2011-02-27 06:09:37.068 058 13247.24 405.13 56800.96 88888.00 2011-02-27 06:09:38.068 058 13247.50 405.00 56800.35 88888.00 2011-02-27 06:09:39.068 058 13247.11 405.37 56800.11 88888.00 2011-02-27 06:09:40.068 058 13246.33 405.25 56799.99 88888.00 2011-02-27 06:09:41.068 058 13247.11 405.13 56800.48 88888.00 2011-02-27 06:09:42.068 058 13246.85 405.62 56800.96 88888.00 2011-02-27 06:09:43.068 058 13246.33 405.75 56800.60 88888.00 2011-02-27 06:09:44.068 058 13247.24 405.25 56800.11 88888.00 2011-02-27 06:09:45.068 058 13246.59 405.37 56800.11 88888.00 2011-02-27 06:09:46.068 058 13246.46 404.75 56801.09 88888.00 2011-02-27 06:09:47.068 058 13246.46 405.13 56800.60 88888.00 2011-02-27 06:09:48.068 058 13246.33 405.50 56800.48 88888.00 2011-02-27 06:09:49.068 058 13246.72 405.62 56801.09 88888.00 2011-02-27 06:09:50.068 058 13246.59 404.88 56800.96 88888.00 2011-02-27 06:09:51.068 058 13246.59 405.37 56800.72 88888.00 2011-02-27 06:09:52.068 058 13246.20 405.00 56799.99 88888.00 2011-02-27 06:09:53.068 058 13246.46 404.63 56799.99 88888.00 2011-02-27 06:09:54.068 058 13246.72 405.25 56800.48 88888.00 2011-02-27 06:09:55.068 058 13246.46 405.00 56800.23 88888.00 2011-02-27 06:09:56.068 058 13246.98 405.62 56800.23 88888.00 2011-02-27 06:09:57.068 058 13246.59 405.13 56800.48 88888.00 2011-02-27 06:09:58.068 058 13246.33 405.25 56800.23 88888.00 2011-02-27 06:09:59.068 058 13246.59 404.51 56799.62 88888.00 2011-02-27 06:10:00.068 058 13246.20 405.25 56799.99 88888.00 2011-02-27 06:10:01.068 058 13246.85 404.88 56799.13 88888.00 2011-02-27 06:10:02.068 058 13247.11 404.88 56799.38 88888.00 2011-02-27 06:10:03.068 058 13245.94 404.75 56800.60 88888.00 2011-02-27 06:10:04.068 058 13246.98 405.00 56800.96 88888.00 2011-02-27 06:10:05.068 058 13246.59 404.75 56800.48 88888.00 2011-02-27 06:10:06.068 058 13246.98 405.25 56800.72 88888.00 2011-02-27 06:10:07.068 058 13246.33 404.88 56800.72 88888.00 2011-02-27 06:10:08.068 058 13246.46 404.75 56799.86 88888.00 2011-02-27 06:10:09.068 058 13246.85 404.88 56800.35 88888.00 2011-02-27 06:10:10.068 058 13246.33 405.00 56800.11 88888.00 2011-02-27 06:10:11.068 058 13246.98 405.00 56800.35 88888.00 2011-02-27 06:10:12.068 058 13246.72 405.13 56800.11 88888.00 2011-02-27 06:10:13.068 058 13246.46 404.75 56800.48 88888.00 2011-02-27 06:10:14.068 058 13246.72 404.75 56799.86 88888.00 2011-02-27 06:10:15.068 058 13247.37 404.88 56800.60 88888.00 2011-02-27 06:10:16.068 058 13246.59 405.62 56800.23 88888.00 2011-02-27 06:10:17.068 058 13247.11 405.00 56800.35 88888.00 2011-02-27 06:10:18.068 058 13247.24 405.25 56800.23 88888.00 2011-02-27 06:10:19.068 058 13246.72 405.13 56800.60 88888.00 2011-02-27 06:10:20.068 058 13246.07 405.37 56800.11 88888.00 2011-02-27 06:10:21.068 058 13246.20 405.62 56800.23 88888.00 2011-02-27 06:10:22.068 058 13246.85 405.50 56800.23 88888.00 2011-02-27 06:10:23.068 058 13246.59 405.13 56799.99 88888.00 2011-02-27 06:10:24.068 058 13246.33 405.13 56800.60 88888.00 2011-02-27 06:10:25.068 058 13246.72 404.88 56799.74 88888.00 2011-02-27 06:10:26.068 058 13246.33 404.88 56799.99 88888.00 2011-02-27 06:10:27.068 058 13247.11 404.75 56799.62 88888.00 2011-02-27 06:10:28.068 058 13246.46 405.00 56800.11 88888.00 2011-02-27 06:10:29.068 058 13247.89 404.88 56799.38 88888.00 2011-02-27 06:10:30.068 058 13247.11 405.13 56799.99 88888.00 2011-02-27 06:10:31.068 058 13246.20 404.75 56799.50 88888.00 2011-02-27 06:10:32.068 058 13246.59 405.13 56800.11 88888.00 2011-02-27 06:10:33.068 058 13246.20 405.25 56799.86 88888.00 2011-02-27 06:10:34.068 058 13246.85 405.00 56799.50 88888.00 2011-02-27 06:10:35.068 058 13247.11 404.38 56799.74 88888.00 2011-02-27 06:10:36.068 058 13247.24 404.75 56799.38 88888.00 2011-02-27 06:10:37.068 058 13246.72 405.25 56800.11 88888.00 2011-02-27 06:10:38.068 058 13246.59 404.75 56799.62 88888.00 2011-02-27 06:10:39.068 058 13247.24 404.38 56799.99 88888.00 2011-02-27 06:10:40.068 058 13246.59 405.75 56799.74 88888.00 2011-02-27 06:10:41.068 058 13246.85 405.13 56799.86 88888.00 2011-02-27 06:10:42.068 058 13246.72 404.88 56800.48 88888.00 2011-02-27 06:10:43.068 058 13246.72 404.38 56800.35 88888.00 2011-02-27 06:10:44.068 058 13246.72 405.00 56800.11 88888.00 2011-02-27 06:10:45.068 058 13246.46 404.51 56800.48 88888.00 2011-02-27 06:10:46.068 058 13247.11 405.37 56800.11 88888.00 2011-02-27 06:10:47.068 058 13247.11 404.63 56799.86 88888.00 2011-02-27 06:10:48.068 058 13247.37 405.37 56800.11 88888.00 2011-02-27 06:10:49.068 058 13246.85 405.13 56799.86 88888.00 2011-02-27 06:10:50.068 058 13246.98 405.25 56799.99 88888.00 2011-02-27 06:10:51.068 058 13246.33 405.13 56800.48 88888.00 2011-02-27 06:10:52.068 058 13247.11 404.26 56800.60 88888.00 2011-02-27 06:10:53.068 058 13246.85 405.13 56799.86 88888.00 2011-02-27 06:10:54.068 058 13247.24 405.13 56799.86 88888.00 2011-02-27 06:10:55.068 058 13246.72 404.75 56801.09 88888.00 2011-02-27 06:10:56.068 058 13246.59 404.75 56800.84 88888.00 2011-02-27 06:10:57.068 058 13246.46 405.00 56799.62 88888.00 2011-02-27 06:10:58.068 058 13247.24 405.00 56800.23 88888.00 2011-02-27 06:10:59.068 058 13247.50 405.13 56800.11 88888.00 2011-02-27 06:11:00.068 058 13247.24 405.62 56800.35 88888.00 2011-02-27 06:11:01.068 058 13247.11 404.88 56800.35 88888.00 2011-02-27 06:11:02.068 058 13247.76 405.62 56800.11 88888.00 2011-02-27 06:11:03.068 058 13247.11 404.88 56799.99 88888.00 2011-02-27 06:11:04.068 058 13246.85 405.62 56801.33 88888.00 2011-02-27 06:11:05.068 058 13247.63 405.25 56799.99 88888.00 2011-02-27 06:11:06.068 058 13247.50 404.88 56799.99 88888.00 2011-02-27 06:11:07.068 058 13247.76 405.25 56800.35 88888.00 2011-02-27 06:11:08.068 058 13247.50 405.13 56799.62 88888.00 2011-02-27 06:11:09.068 058 13247.24 405.00 56800.60 88888.00 2011-02-27 06:11:10.068 058 13247.11 405.25 56799.74 88888.00 2011-02-27 06:11:11.068 058 13247.24 405.62 56799.99 88888.00 2011-02-27 06:11:12.068 058 13247.37 404.88 56799.99 88888.00 2011-02-27 06:11:13.068 058 13247.63 405.25 56799.62 88888.00 2011-02-27 06:11:14.068 058 13246.72 405.25 56800.60 88888.00 2011-02-27 06:11:15.068 058 13247.11 405.00 56800.11 88888.00 2011-02-27 06:11:16.068 058 13247.37 405.13 56800.48 88888.00 2011-02-27 06:11:17.068 058 13247.37 405.62 56800.11 88888.00 2011-02-27 06:11:18.068 058 13247.24 405.37 56800.48 88888.00 2011-02-27 06:11:19.068 058 13246.72 405.62 56800.35 88888.00 2011-02-27 06:11:20.068 058 13247.11 405.13 56799.74 88888.00 2011-02-27 06:11:21.068 058 13247.37 405.37 56799.86 88888.00 2011-02-27 06:11:22.068 058 13246.72 405.62 56800.23 88888.00 2011-02-27 06:11:23.068 058 13246.98 404.75 56800.48 88888.00 2011-02-27 06:11:24.068 058 13247.37 405.37 56800.48 88888.00 2011-02-27 06:11:25.068 058 13247.37 405.50 56799.86 88888.00 2011-02-27 06:11:26.068 058 13246.72 405.37 56800.48 88888.00 2011-02-27 06:11:27.068 058 13246.72 405.00 56799.86 88888.00 2011-02-27 06:11:28.068 058 13246.59 405.87 56799.86 88888.00 2011-02-27 06:11:29.068 058 13247.50 405.00 56799.74 88888.00 2011-02-27 06:11:30.068 058 13247.37 405.99 56800.35 88888.00 2011-02-27 06:11:31.068 058 13247.76 405.00 56800.11 88888.00 2011-02-27 06:11:32.068 058 13247.11 405.50 56799.99 88888.00 2011-02-27 06:11:33.068 058 13247.24 405.50 56799.74 88888.00 2011-02-27 06:11:34.068 058 13246.20 405.50 56799.50 88888.00 2011-02-27 06:11:35.068 058 13247.24 405.37 56800.35 88888.00 2011-02-27 06:11:36.068 058 13246.98 405.37 56800.11 88888.00 2011-02-27 06:11:37.068 058 13246.98 405.62 56800.11 88888.00 2011-02-27 06:11:38.068 058 13246.85 405.75 56800.84 88888.00 2011-02-27 06:11:39.068 058 13247.37 405.37 56799.74 88888.00 2011-02-27 06:11:40.068 058 13247.37 405.87 56800.35 88888.00 2011-02-27 06:11:41.068 058 13247.24 405.13 56799.25 88888.00 2011-02-27 06:11:42.068 058 13247.11 406.24 56799.99 88888.00 2011-02-27 06:11:43.068 058 13247.37 406.49 56800.23 88888.00 2011-02-27 06:11:44.068 058 13248.02 405.37 56799.62 88888.00 2011-02-27 06:11:45.068 058 13247.37 405.62 56800.35 88888.00 2011-02-27 06:11:46.068 058 13247.11 405.99 56799.86 88888.00 2011-02-27 06:11:47.068 058 13247.63 405.75 56799.62 88888.00 2011-02-27 06:11:48.068 058 13247.50 405.62 56799.74 88888.00 2011-02-27 06:11:49.068 058 13246.72 405.37 56799.62 88888.00 2011-02-27 06:11:50.068 058 13246.98 405.87 56799.99 88888.00 2011-02-27 06:11:51.068 058 13247.63 405.99 56799.86 88888.00 2011-02-27 06:11:52.068 058 13246.33 406.36 56800.11 88888.00 2011-02-27 06:11:53.068 058 13247.76 405.75 56799.50 88888.00 2011-02-27 06:11:54.068 058 13246.72 405.62 56800.11 88888.00 2011-02-27 06:11:55.068 058 13247.11 405.37 56799.50 88888.00 2011-02-27 06:11:56.068 058 13247.37 406.12 56799.99 88888.00 2011-02-27 06:11:57.068 058 13247.24 405.99 56799.38 88888.00 2011-02-27 06:11:58.068 058 13246.98 406.12 56800.48 88888.00 2011-02-27 06:11:59.068 058 13247.11 405.62 56799.13 88888.00 2011-02-27 06:12:00.068 058 13246.33 405.37 56800.35 88888.00 2011-02-27 06:12:01.068 058 13246.59 405.62 56799.99 88888.00 2011-02-27 06:12:02.068 058 13245.94 405.13 56800.72 88888.00 2011-02-27 06:12:03.068 058 13246.07 405.87 56799.38 88888.00 2011-02-27 06:12:04.068 058 13246.98 405.99 56799.99 88888.00 2011-02-27 06:12:05.068 058 13246.72 405.62 56799.50 88888.00 2011-02-27 06:12:06.068 058 13246.59 405.99 56799.74 88888.00 2011-02-27 06:12:07.068 058 13246.85 405.50 56799.62 88888.00 2011-02-27 06:12:08.068 058 13246.46 405.87 56799.86 88888.00 2011-02-27 06:12:09.068 058 13246.46 405.50 56799.74 88888.00 2011-02-27 06:12:10.068 058 13246.46 405.13 56800.11 88888.00 2011-02-27 06:12:11.068 058 13246.07 405.62 56799.86 88888.00 2011-02-27 06:12:12.068 058 13246.72 406.12 56799.62 88888.00 2011-02-27 06:12:13.068 058 13245.94 405.87 56798.77 88888.00 2011-02-27 06:12:14.068 058 13246.72 406.12 56798.77 88888.00 2011-02-27 06:12:15.068 058 13246.07 406.49 56799.50 88888.00 2011-02-27 06:12:16.068 058 13246.07 406.49 56799.86 88888.00 2011-02-27 06:12:17.068 058 13246.33 406.24 56799.99 88888.00 2011-02-27 06:12:18.068 058 13246.46 405.00 56799.74 88888.00 2011-02-27 06:12:19.068 058 13246.33 405.62 56799.25 88888.00 2011-02-27 06:12:20.068 058 13247.37 405.75 56799.25 88888.00 2011-02-27 06:12:21.068 058 13246.07 404.88 56799.99 88888.00 2011-02-27 06:12:22.068 058 13245.94 405.99 56799.38 88888.00 2011-02-27 06:12:23.068 058 13246.46 405.37 56798.89 88888.00 2011-02-27 06:12:24.068 058 13246.20 405.25 56799.25 88888.00 2011-02-27 06:12:25.068 058 13245.81 405.62 56799.86 88888.00 2011-02-27 06:12:26.068 058 13246.98 405.99 56799.50 88888.00 2011-02-27 06:12:27.068 058 13246.85 405.87 56799.74 88888.00 2011-02-27 06:12:28.068 058 13246.46 405.75 56799.62 88888.00 2011-02-27 06:12:29.068 058 13246.46 404.88 56799.62 88888.00 2011-02-27 06:12:30.068 058 13246.46 404.88 56799.38 88888.00 2011-02-27 06:12:31.068 058 13245.81 405.87 56799.50 88888.00 2011-02-27 06:12:32.068 058 13245.81 405.62 56799.50 88888.00 2011-02-27 06:12:33.068 058 13246.33 405.50 56799.01 88888.00 2011-02-27 06:12:34.068 058 13246.72 406.12 56799.38 88888.00 2011-02-27 06:12:35.068 058 13246.46 405.87 56799.25 88888.00 2011-02-27 06:12:36.068 058 13245.81 405.13 56799.74 88888.00 2011-02-27 06:12:37.068 058 13246.07 405.37 56799.38 88888.00 2011-02-27 06:12:38.068 058 13246.20 405.62 56799.13 88888.00 2011-02-27 06:12:39.068 058 13246.33 405.50 56799.74 88888.00 2011-02-27 06:12:40.068 058 13245.81 406.24 56799.74 88888.00 2011-02-27 06:12:41.068 058 13246.46 405.75 56799.86 88888.00 2011-02-27 06:12:42.068 058 13246.20 405.37 56799.62 88888.00 2011-02-27 06:12:43.068 058 13245.68 405.62 56799.62 88888.00 2011-02-27 06:12:44.068 058 13246.46 405.25 56800.11 88888.00 2011-02-27 06:12:45.068 058 13246.20 405.00 56799.62 88888.00 2011-02-27 06:12:46.068 058 13246.07 405.37 56799.25 88888.00 2011-02-27 06:12:47.068 058 13246.85 405.25 56799.99 88888.00 2011-02-27 06:12:48.068 058 13245.03 405.87 56799.50 88888.00 2011-02-27 06:12:49.068 058 13246.46 405.37 56800.60 88888.00 2011-02-27 06:12:50.068 058 13246.20 405.00 56799.50 88888.00 2011-02-27 06:12:51.068 058 13247.24 404.88 56799.62 88888.00 2011-02-27 06:12:52.068 058 13246.46 404.88 56800.11 88888.00 2011-02-27 06:12:53.068 058 13246.20 405.37 56800.23 88888.00 2011-02-27 06:12:54.068 058 13246.07 404.51 56799.99 88888.00 2011-02-27 06:12:55.068 058 13246.33 405.50 56800.48 88888.00 2011-02-27 06:12:56.068 058 13246.85 405.50 56800.23 88888.00 2011-02-27 06:12:57.068 058 13246.20 405.00 56800.11 88888.00 2011-02-27 06:12:58.068 058 13245.81 404.88 56799.74 88888.00 2011-02-27 06:12:59.068 058 13245.94 405.00 56799.99 88888.00 2011-02-27 06:13:00.068 058 13245.55 404.26 56799.99 88888.00 2011-02-27 06:13:01.068 058 13245.94 405.25 56799.86 88888.00 2011-02-27 06:13:02.068 058 13245.29 404.38 56800.48 88888.00 2011-02-27 06:13:03.068 058 13246.20 404.38 56799.38 88888.00 2011-02-27 06:13:04.068 058 13246.33 404.88 56800.11 88888.00 2011-02-27 06:13:05.068 058 13246.72 405.00 56800.35 88888.00 2011-02-27 06:13:06.068 058 13246.07 405.13 56799.62 88888.00 2011-02-27 06:13:07.068 058 13246.98 405.25 56799.86 88888.00 2011-02-27 06:13:08.068 058 13246.59 404.88 56799.74 88888.00 2011-02-27 06:13:09.068 058 13245.68 404.63 56799.38 88888.00 2011-02-27 06:13:10.068 058 13246.33 405.50 56799.50 88888.00 2011-02-27 06:13:11.068 058 13246.59 404.01 56799.86 88888.00 2011-02-27 06:13:12.068 058 13245.94 405.25 56799.86 88888.00 2011-02-27 06:13:13.068 058 13247.11 404.88 56799.62 88888.00 2011-02-27 06:13:14.068 058 13246.98 404.63 56800.48 88888.00 2011-02-27 06:13:15.067 058 13246.07 404.88 56799.99 88888.00 2011-02-27 06:13:16.067 058 13246.46 404.51 56799.62 88888.00 2011-02-27 06:13:17.067 058 13246.20 405.25 56799.62 88888.00 2011-02-27 06:13:18.067 058 13246.46 405.25 56800.11 88888.00 2011-02-27 06:13:19.067 058 13247.11 404.51 56799.62 88888.00 2011-02-27 06:13:20.067 058 13246.46 404.88 56799.50 88888.00 2011-02-27 06:13:21.067 058 13246.85 405.37 56800.11 88888.00 2011-02-27 06:13:22.067 058 13246.72 405.13 56800.48 88888.00 2011-02-27 06:13:23.067 058 13247.11 405.37 56800.11 88888.00 2011-02-27 06:13:24.067 058 13246.59 405.25 56800.11 88888.00 2011-02-27 06:13:25.067 058 13246.85 404.13 56800.11 88888.00 2011-02-27 06:13:26.067 058 13247.24 405.13 56800.23 88888.00 2011-02-27 06:13:27.067 058 13247.37 405.13 56799.86 88888.00 2011-02-27 06:13:28.067 058 13246.98 405.13 56800.23 88888.00 2011-02-27 06:13:29.067 058 13246.98 405.50 56800.35 88888.00 2011-02-27 06:13:30.067 058 13246.72 405.75 56800.23 88888.00 2011-02-27 06:13:31.067 058 13246.72 405.00 56799.99 88888.00 2011-02-27 06:13:32.067 058 13246.33 405.25 56799.86 88888.00 2011-02-27 06:13:33.067 058 13247.24 405.37 56800.11 88888.00 2011-02-27 06:13:34.067 058 13246.98 405.37 56799.86 88888.00 2011-02-27 06:13:35.067 058 13247.37 405.50 56800.84 88888.00 2011-02-27 06:13:36.067 058 13246.98 405.62 56800.60 88888.00 2011-02-27 06:13:37.067 058 13246.98 405.50 56800.23 88888.00 2011-02-27 06:13:38.067 058 13246.98 405.75 56799.99 88888.00 2011-02-27 06:13:39.067 058 13246.85 405.37 56800.48 88888.00 2011-02-27 06:13:40.067 058 13247.11 405.87 56800.96 88888.00 2011-02-27 06:13:41.067 058 13247.11 405.50 56799.99 88888.00 2011-02-27 06:13:42.067 058 13246.72 405.87 56799.50 88888.00 2011-02-27 06:13:43.067 058 13247.50 405.62 56799.99 88888.00 2011-02-27 06:13:44.067 058 13247.89 405.37 56799.62 88888.00 2011-02-27 06:13:45.067 058 13247.11 405.25 56799.62 88888.00 2011-02-27 06:13:46.067 058 13246.85 405.62 56799.38 88888.00 2011-02-27 06:13:47.067 058 13247.50 405.37 56799.99 88888.00 2011-02-27 06:13:48.067 058 13247.11 405.99 56800.35 88888.00 2011-02-27 06:13:49.067 058 13246.85 405.87 56800.72 88888.00 2011-02-27 06:13:50.067 058 13246.85 405.75 56800.11 88888.00 2011-02-27 06:13:51.067 058 13246.98 405.37 56800.72 88888.00 2011-02-27 06:13:52.067 058 13246.46 405.87 56800.23 88888.00 2011-02-27 06:13:53.067 058 13247.24 405.50 56799.86 88888.00 2011-02-27 06:13:54.067 058 13246.46 405.62 56800.84 88888.00 2011-02-27 06:13:55.067 058 13246.98 406.12 56799.99 88888.00 2011-02-27 06:13:56.067 058 13247.37 405.87 56800.35 88888.00 2011-02-27 06:13:57.067 058 13247.11 405.99 56800.72 88888.00 2011-02-27 06:13:58.067 058 13246.98 405.50 56800.11 88888.00 2011-02-27 06:13:59.067 058 13247.63 405.87 56799.62 88888.00 2011-02-27 06:14:00.067 058 13247.11 405.99 56800.72 88888.00 2011-02-27 06:14:01.067 058 13247.11 405.75 56800.48 88888.00 2011-02-27 06:14:02.067 058 13247.37 406.12 56800.60 88888.00 2011-02-27 06:14:03.067 058 13247.24 406.49 56800.60 88888.00 2011-02-27 06:14:04.067 058 13246.98 406.24 56800.48 88888.00 2011-02-27 06:14:05.067 058 13247.11 406.24 56800.48 88888.00 2011-02-27 06:14:06.067 058 13246.72 406.24 56799.99 88888.00 2011-02-27 06:14:07.067 058 13247.37 406.12 56799.99 88888.00 2011-02-27 06:14:08.067 058 13247.11 406.24 56799.99 88888.00 2011-02-27 06:14:09.067 058 13246.33 405.87 56800.48 88888.00 2011-02-27 06:14:10.067 058 13247.37 406.36 56799.74 88888.00 2011-02-27 06:14:11.067 058 13247.76 407.11 56800.11 88888.00 2011-02-27 06:14:12.067 058 13247.11 406.61 56800.35 88888.00 2011-02-27 06:14:13.067 058 13246.98 406.12 56799.74 88888.00 2011-02-27 06:14:14.067 058 13246.85 406.86 56799.62 88888.00 2011-02-27 06:14:15.067 058 13247.37 405.99 56799.86 88888.00 2011-02-27 06:14:16.067 058 13246.98 406.49 56799.74 88888.00 2011-02-27 06:14:17.067 058 13247.50 405.62 56799.62 88888.00 2011-02-27 06:14:18.067 058 13247.37 406.36 56800.60 88888.00 2011-02-27 06:14:19.067 058 13246.85 406.49 56799.86 88888.00 2011-02-27 06:14:20.067 058 13247.50 406.74 56800.96 88888.00 2011-02-27 06:14:21.067 058 13247.50 405.87 56800.11 88888.00 2011-02-27 06:14:22.067 058 13248.02 406.24 56799.62 88888.00 2011-02-27 06:14:23.067 058 13247.11 406.61 56799.99 88888.00 2011-02-27 06:14:24.067 058 13247.24 406.24 56800.35 88888.00 2011-02-27 06:14:25.067 058 13246.46 405.75 56800.23 88888.00 2011-02-27 06:14:26.067 058 13247.24 406.36 56800.23 88888.00 2011-02-27 06:14:27.067 058 13246.85 406.24 56800.23 88888.00 2011-02-27 06:14:28.067 058 13246.98 406.24 56800.11 88888.00 2011-02-27 06:14:29.067 058 13247.24 406.24 56800.72 88888.00 2011-02-27 06:14:30.067 058 13247.37 405.75 56800.48 88888.00 2011-02-27 06:14:31.067 058 13247.24 407.23 56800.96 88888.00 2011-02-27 06:14:32.067 058 13247.63 406.74 56799.86 88888.00 2011-02-27 06:14:33.067 058 13247.11 406.12 56800.23 88888.00 2011-02-27 06:14:34.067 058 13246.72 406.86 56800.84 88888.00 2011-02-27 06:14:35.067 058 13247.11 406.49 56800.35 88888.00 2011-02-27 06:14:36.067 058 13247.63 406.61 56800.72 88888.00 2011-02-27 06:14:37.067 058 13247.24 406.61 56800.11 88888.00 2011-02-27 06:14:38.067 058 13248.02 406.36 56799.99 88888.00 2011-02-27 06:14:39.067 058 13247.50 405.99 56799.99 88888.00 2011-02-27 06:14:40.067 058 13246.85 406.12 56800.11 88888.00 2011-02-27 06:14:41.067 058 13246.33 405.62 56800.48 88888.00 2011-02-27 06:14:42.067 058 13247.76 406.98 56800.72 88888.00 2011-02-27 06:14:43.067 058 13247.63 406.36 56800.35 88888.00 2011-02-27 06:14:44.067 058 13247.11 406.36 56800.11 88888.00 2011-02-27 06:14:45.067 058 13246.85 406.49 56800.35 88888.00 2011-02-27 06:14:46.067 058 13246.98 406.12 56800.48 88888.00 2011-02-27 06:14:47.067 058 13247.24 405.99 56801.45 88888.00 2011-02-27 06:14:48.067 058 13246.72 406.49 56800.84 88888.00 2011-02-27 06:14:49.067 058 13247.37 406.61 56799.99 88888.00 2011-02-27 06:14:50.067 058 13246.85 406.24 56800.48 88888.00 2011-02-27 06:14:51.067 058 13246.85 406.24 56799.99 88888.00 2011-02-27 06:14:52.067 058 13246.98 406.86 56800.72 88888.00 2011-02-27 06:14:53.067 058 13246.72 405.87 56799.99 88888.00 2011-02-27 06:14:54.067 058 13246.59 406.24 56800.48 88888.00 2011-02-27 06:14:55.067 058 13246.46 405.87 56800.48 88888.00 2011-02-27 06:14:56.067 058 13246.85 406.98 56800.35 88888.00 2011-02-27 06:14:57.067 058 13246.85 405.62 56799.74 88888.00 2011-02-27 06:14:58.067 058 13246.59 406.12 56800.23 88888.00 2011-02-27 06:14:59.067 058 13246.20 406.24 56799.99 88888.00 2011-02-27 06:15:00.067 058 13246.85 406.61 56799.99 88888.00 2011-02-27 06:15:01.067 058 13246.59 405.37 56800.11 88888.00 2011-02-27 06:15:02.067 058 13246.59 406.24 56799.50 88888.00 2011-02-27 06:15:03.067 058 13246.85 406.36 56800.11 88888.00 2011-02-27 06:15:04.067 058 13246.72 406.74 56800.96 88888.00 2011-02-27 06:15:05.067 058 13246.72 406.98 56799.74 88888.00 2011-02-27 06:15:06.067 058 13246.46 405.87 56800.48 88888.00 2011-02-27 06:15:07.067 058 13246.46 406.49 56799.50 88888.00 2011-02-27 06:15:08.067 058 13247.11 406.49 56799.99 88888.00 2011-02-27 06:15:09.067 058 13246.85 405.87 56800.23 88888.00 2011-02-27 06:15:10.067 058 13246.85 406.49 56799.86 88888.00 2011-02-27 06:15:11.067 058 13246.20 406.36 56800.35 88888.00 2011-02-27 06:15:12.067 058 13245.55 406.36 56799.74 88888.00 2011-02-27 06:15:13.067 058 13245.68 406.24 56800.11 88888.00 2011-02-27 06:15:14.067 058 13245.68 405.62 56799.74 88888.00 2011-02-27 06:15:15.067 058 13246.72 405.13 56800.35 88888.00 2011-02-27 06:15:16.067 058 13247.24 406.36 56799.62 88888.00 2011-02-27 06:15:17.067 058 13246.59 406.24 56800.11 88888.00 2011-02-27 06:15:18.067 058 13246.07 405.62 56799.86 88888.00 2011-02-27 06:15:19.067 058 13246.72 405.62 56800.23 88888.00 2011-02-27 06:15:20.067 058 13246.46 405.87 56800.60 88888.00 2011-02-27 06:15:21.067 058 13246.85 405.75 56800.35 88888.00 2011-02-27 06:15:22.067 058 13246.20 405.50 56799.99 88888.00 2011-02-27 06:15:23.067 058 13246.59 406.12 56799.99 88888.00 2011-02-27 06:15:24.067 058 13245.94 405.75 56800.11 88888.00 2011-02-27 06:15:25.067 058 13246.46 406.24 56800.11 88888.00 2011-02-27 06:15:26.067 058 13246.72 405.62 56800.11 88888.00 2011-02-27 06:15:27.067 058 13246.59 405.25 56799.99 88888.00 2011-02-27 06:15:28.067 058 13246.59 405.75 56800.11 88888.00 2011-02-27 06:15:29.067 058 13246.59 406.12 56800.23 88888.00 2011-02-27 06:15:30.067 058 13246.46 405.62 56800.48 88888.00 2011-02-27 06:15:31.067 058 13246.46 405.87 56799.86 88888.00 2011-02-27 06:15:32.067 058 13246.98 406.12 56800.35 88888.00 2011-02-27 06:15:33.067 058 13246.33 405.87 56799.25 88888.00 2011-02-27 06:15:34.067 058 13245.94 405.37 56800.23 88888.00 2011-02-27 06:15:35.067 058 13246.07 406.49 56799.99 88888.00 2011-02-27 06:15:36.067 058 13246.20 405.62 56800.23 88888.00 2011-02-27 06:15:37.067 058 13246.07 405.37 56800.48 88888.00 2011-02-27 06:15:38.067 058 13246.46 405.62 56799.62 88888.00 2011-02-27 06:15:39.067 058 13246.72 405.99 56799.38 88888.00 2011-02-27 06:15:40.067 058 13246.46 405.75 56800.35 88888.00 2011-02-27 06:15:41.067 058 13246.46 405.50 56800.23 88888.00 2011-02-27 06:15:42.067 058 13246.59 405.62 56799.99 88888.00 2011-02-27 06:15:43.067 058 13246.20 405.37 56800.11 88888.00 2011-02-27 06:15:44.067 058 13246.98 405.62 56799.86 88888.00 2011-02-27 06:15:45.067 058 13246.20 405.50 56800.23 88888.00 2011-02-27 06:15:46.067 058 13246.46 405.62 56799.74 88888.00 2011-02-27 06:15:47.067 058 13246.07 405.99 56800.11 88888.00 2011-02-27 06:15:48.067 058 13246.46 405.75 56799.62 88888.00 2011-02-27 06:15:49.067 058 13246.72 405.00 56799.99 88888.00 2011-02-27 06:15:50.067 058 13245.81 405.62 56799.74 88888.00 2011-02-27 06:15:51.067 058 13246.20 405.50 56799.50 88888.00 2011-02-27 06:15:52.067 058 13246.72 405.62 56800.48 88888.00 2011-02-27 06:15:53.067 058 13246.07 405.62 56800.72 88888.00 2011-02-27 06:15:54.067 058 13246.59 405.37 56799.99 88888.00 2011-02-27 06:15:55.067 058 13246.72 405.50 56800.11 88888.00 2011-02-27 06:15:56.067 058 13245.81 404.88 56800.35 88888.00 2011-02-27 06:15:57.067 058 13246.07 405.87 56800.35 88888.00 2011-02-27 06:15:58.067 058 13246.07 405.50 56800.35 88888.00 2011-02-27 06:15:59.067 058 13246.20 405.00 56799.99 88888.00 2011-02-27 06:16:00.067 058 13246.07 405.37 56799.86 88888.00 2011-02-27 06:16:01.067 058 13247.11 405.13 56800.35 88888.00 2011-02-27 06:16:02.067 058 13246.46 405.75 56800.35 88888.00 2011-02-27 06:16:03.067 058 13246.20 405.99 56799.86 88888.00 2011-02-27 06:16:04.067 058 13246.33 405.62 56799.62 88888.00 2011-02-27 06:16:05.067 058 13246.59 405.00 56800.11 88888.00 2011-02-27 06:16:06.067 058 13246.07 404.63 56800.48 88888.00 2011-02-27 06:16:07.067 058 13246.98 405.75 56800.35 88888.00 2011-02-27 06:16:08.067 058 13246.33 405.62 56800.23 88888.00 2011-02-27 06:16:09.067 058 13247.24 405.37 56800.60 88888.00 2011-02-27 06:16:10.067 058 13246.46 404.88 56800.60 88888.00 2011-02-27 06:16:11.067 058 13246.72 405.75 56800.72 88888.00 2011-02-27 06:16:12.067 058 13246.59 405.75 56800.11 88888.00 2011-02-27 06:16:13.067 058 13246.46 405.37 56799.99 88888.00 2011-02-27 06:16:14.067 058 13246.72 405.25 56800.35 88888.00 2011-02-27 06:16:15.067 058 13246.46 405.50 56800.60 88888.00 2011-02-27 06:16:16.067 058 13246.59 405.25 56799.99 88888.00 2011-02-27 06:16:17.067 058 13246.33 405.87 56800.48 88888.00 2011-02-27 06:16:18.067 058 13246.46 405.62 56799.50 88888.00 2011-02-27 06:16:19.067 058 13246.46 404.88 56800.35 88888.00 2011-02-27 06:16:20.067 058 13246.59 405.25 56800.60 88888.00 2011-02-27 06:16:21.067 058 13246.72 405.75 56800.11 88888.00 2011-02-27 06:16:22.067 058 13246.20 405.37 56800.48 88888.00 2011-02-27 06:16:23.067 058 13246.85 405.00 56800.23 88888.00 2011-02-27 06:16:24.067 058 13246.33 405.75 56800.60 88888.00 2011-02-27 06:16:25.067 058 13246.85 405.37 56800.35 88888.00 2011-02-27 06:16:26.067 058 13246.85 405.75 56799.99 88888.00 2011-02-27 06:16:27.067 058 13246.20 406.12 56799.99 88888.00 2011-02-27 06:16:28.067 058 13246.33 405.87 56800.72 88888.00 2011-02-27 06:16:29.067 058 13246.46 405.50 56800.60 88888.00 2011-02-27 06:16:30.067 058 13246.59 405.37 56800.96 88888.00 2011-02-27 06:16:31.067 058 13246.59 405.25 56799.99 88888.00 2011-02-27 06:16:32.067 058 13245.94 405.62 56799.74 88888.00 2011-02-27 06:16:33.067 058 13246.33 405.50 56799.62 88888.00 2011-02-27 06:16:34.067 058 13246.46 405.50 56799.99 88888.00 2011-02-27 06:16:35.067 058 13247.11 404.88 56800.35 88888.00 2011-02-27 06:16:36.067 058 13245.94 405.62 56800.11 88888.00 2011-02-27 06:16:37.067 058 13246.46 405.13 56800.23 88888.00 2011-02-27 06:16:38.067 058 13246.72 405.50 56800.48 88888.00 2011-02-27 06:16:39.067 058 13246.46 405.00 56800.11 88888.00 2011-02-27 06:16:40.067 058 13246.20 405.00 56800.60 88888.00 2011-02-27 06:16:41.067 058 13246.20 405.37 56799.74 88888.00 2011-02-27 06:16:42.067 058 13245.81 405.37 56799.74 88888.00 2011-02-27 06:16:43.067 058 13246.33 405.25 56800.23 88888.00 2011-02-27 06:16:44.067 058 13246.07 405.00 56799.74 88888.00 2011-02-27 06:16:45.067 058 13246.33 405.25 56800.48 88888.00 2011-02-27 06:16:46.067 058 13246.33 405.00 56800.11 88888.00 2011-02-27 06:16:47.067 058 13246.07 405.13 56800.35 88888.00 2011-02-27 06:16:48.067 058 13245.68 405.37 56800.11 88888.00 2011-02-27 06:16:49.067 058 13246.33 404.88 56800.60 88888.00 2011-02-27 06:16:50.067 058 13246.46 405.87 56800.48 88888.00 2011-02-27 06:16:51.067 058 13246.33 405.00 56800.48 88888.00 2011-02-27 06:16:52.067 058 13246.07 405.13 56800.11 88888.00 2011-02-27 06:16:53.067 058 13245.81 405.75 56799.99 88888.00 2011-02-27 06:16:54.067 058 13246.72 404.51 56800.23 88888.00 2011-02-27 06:16:55.067 058 13246.72 405.13 56799.99 88888.00 2011-02-27 06:16:56.067 058 13246.20 405.13 56799.74 88888.00 2011-02-27 06:16:57.067 058 13246.33 405.37 56799.99 88888.00 2011-02-27 06:16:58.067 058 13246.33 404.38 56799.74 88888.00 2011-02-27 06:16:59.067 058 13245.81 404.51 56800.23 88888.00 2011-02-27 06:17:00.067 058 13246.07 405.00 56799.62 88888.00 2011-02-27 06:17:01.067 058 13246.07 405.13 56799.74 88888.00 2011-02-27 06:17:02.067 058 13246.07 405.25 56799.50 88888.00 2011-02-27 06:17:03.067 058 13246.20 404.88 56800.48 88888.00 2011-02-27 06:17:04.067 058 13245.42 404.51 56799.38 88888.00 2011-02-27 06:17:05.067 058 13245.94 405.50 56799.99 88888.00 2011-02-27 06:17:06.067 058 13246.20 404.88 56800.11 88888.00 2011-02-27 06:17:07.067 058 13246.07 404.75 56799.99 88888.00 2011-02-27 06:17:08.067 058 13246.07 405.13 56799.99 88888.00 2011-02-27 06:17:09.067 058 13245.55 404.88 56799.86 88888.00 2011-02-27 06:17:10.067 058 13245.81 404.51 56799.38 88888.00 2011-02-27 06:17:11.067 058 13246.07 404.75 56800.72 88888.00 2011-02-27 06:17:12.067 058 13246.20 405.13 56799.50 88888.00 2011-02-27 06:17:13.067 058 13245.94 404.63 56800.11 88888.00 2011-02-27 06:17:14.067 058 13245.55 404.88 56799.62 88888.00 2011-02-27 06:17:15.067 058 13246.46 404.75 56799.25 88888.00 2011-02-27 06:17:16.067 058 13246.07 405.00 56800.11 88888.00 2011-02-27 06:17:17.067 058 13246.07 405.37 56800.11 88888.00 2011-02-27 06:17:18.067 058 13246.33 405.37 56799.74 88888.00 2011-02-27 06:17:19.067 058 13245.16 405.00 56800.35 88888.00 2011-02-27 06:17:20.067 058 13246.46 404.88 56799.74 88888.00 2011-02-27 06:17:21.067 058 13246.07 405.13 56800.35 88888.00 2011-02-27 06:17:22.067 058 13245.68 404.75 56799.99 88888.00 2011-02-27 06:17:23.067 058 13245.42 404.63 56799.74 88888.00 2011-02-27 06:17:24.067 058 13245.94 404.51 56799.74 88888.00 2011-02-27 06:17:25.067 058 13245.94 404.63 56800.35 88888.00 2011-02-27 06:17:26.067 058 13245.68 405.25 56800.23 88888.00 2011-02-27 06:17:27.067 058 13245.29 404.88 56799.99 88888.00 2011-02-27 06:17:28.067 058 13245.81 404.88 56800.23 88888.00 2011-02-27 06:17:29.067 058 13245.81 404.88 56799.25 88888.00 2011-02-27 06:17:30.067 058 13245.81 404.88 56799.13 88888.00 2011-02-27 06:17:31.067 058 13245.29 404.88 56799.62 88888.00 2011-02-27 06:17:32.067 058 13245.68 405.00 56800.11 88888.00 2011-02-27 06:17:33.067 058 13246.07 404.26 56799.74 88888.00 2011-02-27 06:17:34.067 058 13245.29 404.63 56800.11 88888.00 2011-02-27 06:17:35.067 058 13245.94 405.13 56799.38 88888.00 2011-02-27 06:17:36.067 058 13245.29 405.37 56799.74 88888.00 2011-02-27 06:17:37.067 058 13246.46 404.75 56799.74 88888.00 2011-02-27 06:17:38.067 058 13246.46 404.88 56799.86 88888.00 2011-02-27 06:17:39.067 058 13245.68 404.88 56800.35 88888.00 2011-02-27 06:17:40.067 058 13245.94 404.26 56800.60 88888.00 2011-02-27 06:17:41.067 058 13245.42 404.75 56800.23 88888.00 2011-02-27 06:17:42.067 058 13246.07 405.13 56799.86 88888.00 2011-02-27 06:17:43.067 058 13246.20 404.88 56799.86 88888.00 2011-02-27 06:17:44.067 058 13246.07 404.88 56800.23 88888.00 2011-02-27 06:17:45.067 058 13245.81 404.88 56800.23 88888.00 2011-02-27 06:17:46.067 058 13245.68 405.25 56799.74 88888.00 2011-02-27 06:17:47.067 058 13246.07 404.88 56799.50 88888.00 2011-02-27 06:17:48.067 058 13245.42 405.25 56799.62 88888.00 2011-02-27 06:17:49.067 058 13245.16 405.13 56799.99 88888.00 2011-02-27 06:17:50.067 058 13246.20 404.88 56800.60 88888.00 2011-02-27 06:17:51.067 058 13245.55 404.88 56799.99 88888.00 2011-02-27 06:17:52.067 058 13245.29 405.00 56800.11 88888.00 2011-02-27 06:17:53.067 058 13245.29 404.75 56800.35 88888.00 2011-02-27 06:17:54.067 058 13245.81 405.37 56799.99 88888.00 2011-02-27 06:17:55.067 058 13245.68 405.13 56799.99 88888.00 2011-02-27 06:17:56.067 058 13246.20 404.51 56799.99 88888.00 2011-02-27 06:17:57.067 058 13245.55 404.88 56800.48 88888.00 2011-02-27 06:17:58.067 058 13245.55 404.01 56800.23 88888.00 2011-02-27 06:17:59.067 058 13245.42 404.51 56799.99 88888.00 2011-02-27 06:18:00.067 058 13245.68 404.63 56800.11 88888.00 2011-02-27 06:18:01.067 058 13246.20 405.13 56799.74 88888.00 2011-02-27 06:18:02.067 058 13244.90 405.13 56799.62 88888.00 2011-02-27 06:18:03.067 058 13245.55 404.75 56800.23 88888.00 2011-02-27 06:18:04.067 058 13245.16 403.76 56800.35 88888.00 2011-02-27 06:18:05.067 058 13245.68 404.51 56799.86 88888.00 2011-02-27 06:18:06.067 058 13246.07 405.00 56799.62 88888.00 2011-02-27 06:18:07.067 058 13245.29 404.26 56799.74 88888.00 2011-02-27 06:18:08.067 058 13245.42 404.88 56799.99 88888.00 2011-02-27 06:18:09.067 058 13245.42 405.13 56799.01 88888.00 2011-02-27 06:18:10.067 058 13244.64 405.00 56799.38 88888.00 2011-02-27 06:18:11.067 058 13245.03 404.38 56799.13 88888.00 2011-02-27 06:18:12.067 058 13245.42 405.13 56799.86 88888.00 2011-02-27 06:18:13.067 058 13245.81 405.13 56800.35 88888.00 2011-02-27 06:18:14.067 058 13245.29 403.52 56799.86 88888.00 2011-02-27 06:18:15.067 058 13244.77 405.25 56799.99 88888.00 2011-02-27 06:18:16.067 058 13245.42 404.75 56799.62 88888.00 2011-02-27 06:18:17.067 058 13245.29 404.13 56799.86 88888.00 2011-02-27 06:18:18.067 058 13245.94 404.88 56799.50 88888.00 2011-02-27 06:18:19.067 058 13245.29 404.26 56800.23 88888.00 2011-02-27 06:18:20.067 058 13245.03 404.38 56799.74 88888.00 2011-02-27 06:18:21.067 058 13245.29 404.75 56799.13 88888.00 2011-02-27 06:18:22.067 058 13245.29 405.13 56799.13 88888.00 2011-02-27 06:18:23.067 058 13245.55 404.51 56799.62 88888.00 2011-02-27 06:18:24.067 058 13245.42 404.63 56799.38 88888.00 2011-02-27 06:18:25.067 058 13245.29 405.00 56799.86 88888.00 2011-02-27 06:18:26.067 058 13245.16 404.51 56800.23 88888.00 2011-02-27 06:18:27.067 058 13245.16 404.01 56799.62 88888.00 2011-02-27 06:18:28.067 058 13245.94 405.37 56799.38 88888.00 2011-02-27 06:18:29.067 058 13245.03 404.38 56799.99 88888.00 2011-02-27 06:18:30.067 058 13245.42 404.88 56799.62 88888.00 2011-02-27 06:18:31.067 058 13245.42 405.00 56799.25 88888.00 2011-02-27 06:18:32.067 058 13245.55 404.63 56799.74 88888.00 2011-02-27 06:18:33.067 058 13245.68 404.26 56799.99 88888.00 2011-02-27 06:18:34.067 058 13245.42 405.25 56799.62 88888.00 2011-02-27 06:18:35.067 058 13245.55 404.75 56799.86 88888.00 2011-02-27 06:18:36.067 058 13245.03 405.13 56799.50 88888.00 2011-02-27 06:18:37.067 058 13245.42 404.75 56799.99 88888.00 2011-02-27 06:18:38.067 058 13245.55 405.62 56799.50 88888.00 2011-02-27 06:18:39.067 058 13245.68 404.88 56800.11 88888.00 2011-02-27 06:18:40.067 058 13245.03 405.00 56799.99 88888.00 2011-02-27 06:18:41.067 058 13245.16 404.75 56799.50 88888.00 2011-02-27 06:18:42.067 058 13245.16 404.63 56799.25 88888.00 2011-02-27 06:18:43.067 058 13245.81 405.00 56799.38 88888.00 2011-02-27 06:18:44.067 058 13245.29 405.13 56799.86 88888.00 2011-02-27 06:18:45.067 058 13245.94 404.88 56799.50 88888.00 2011-02-27 06:18:46.067 058 13245.55 405.25 56799.25 88888.00 2011-02-27 06:18:47.067 058 13245.42 404.26 56799.50 88888.00 2011-02-27 06:18:48.067 058 13244.90 404.38 56799.62 88888.00 2011-02-27 06:18:49.067 058 13245.68 404.51 56799.74 88888.00 2011-02-27 06:18:50.067 058 13245.55 404.88 56800.23 88888.00 2011-02-27 06:18:51.067 058 13246.07 404.63 56799.74 88888.00 2011-02-27 06:18:52.067 058 13245.42 404.26 56799.74 88888.00 2011-02-27 06:18:53.067 058 13245.42 404.88 56799.50 88888.00 2011-02-27 06:18:54.067 058 13245.42 404.75 56799.62 88888.00 2011-02-27 06:18:55.067 058 13245.42 404.75 56799.38 88888.00 2011-02-27 06:18:56.067 058 13245.55 404.88 56799.74 88888.00 2011-02-27 06:18:57.067 058 13245.81 404.88 56799.86 88888.00 2011-02-27 06:18:58.067 058 13245.94 404.75 56799.74 88888.00 2011-02-27 06:18:59.067 058 13245.81 404.13 56799.50 88888.00 2011-02-27 06:19:00.067 058 13244.90 404.26 56799.74 88888.00 2011-02-27 06:19:01.067 058 13245.42 404.75 56799.62 88888.00 2011-02-27 06:19:02.067 058 13245.16 405.00 56799.74 88888.00 2011-02-27 06:19:03.067 058 13245.94 404.63 56799.74 88888.00 2011-02-27 06:19:04.067 058 13245.42 404.75 56799.38 88888.00 2011-02-27 06:19:05.067 058 13245.42 403.89 56799.25 88888.00 2011-02-27 06:19:06.067 058 13244.90 405.13 56799.74 88888.00 2011-02-27 06:19:07.067 058 13244.77 404.63 56799.62 88888.00 2011-02-27 06:19:08.067 058 13245.42 405.25 56799.50 88888.00 2011-02-27 06:19:09.067 058 13245.55 405.00 56799.38 88888.00 2011-02-27 06:19:10.067 058 13245.42 404.63 56799.38 88888.00 2011-02-27 06:19:11.067 058 13245.03 404.38 56799.74 88888.00 2011-02-27 06:19:12.067 058 13245.81 404.13 56799.01 88888.00 2011-02-27 06:19:13.067 058 13245.29 404.51 56799.25 88888.00 2011-02-27 06:19:14.067 058 13245.29 404.51 56799.13 88888.00 2011-02-27 06:19:15.067 058 13245.42 405.37 56799.25 88888.00 2011-02-27 06:19:16.067 058 13245.94 404.38 56799.38 88888.00 2011-02-27 06:19:17.067 058 13245.42 404.63 56799.38 88888.00 2011-02-27 06:19:18.067 058 13245.42 404.63 56799.62 88888.00 2011-02-27 06:19:19.067 058 13245.42 404.38 56799.38 88888.00 2011-02-27 06:19:20.067 058 13245.55 405.25 56799.38 88888.00 2011-02-27 06:19:21.067 058 13245.29 403.76 56799.13 88888.00 2011-02-27 06:19:22.067 058 13245.16 404.38 56799.62 88888.00 2011-02-27 06:19:23.067 058 13245.03 404.88 56799.50 88888.00 2011-02-27 06:19:24.067 058 13245.42 404.75 56800.11 88888.00 2011-02-27 06:19:25.067 058 13245.42 404.01 56799.62 88888.00 2011-02-27 06:19:26.067 058 13245.29 404.51 56799.50 88888.00 2011-02-27 06:19:27.067 058 13245.55 404.75 56799.86 88888.00 2011-02-27 06:19:28.067 058 13244.77 404.26 56799.62 88888.00 2011-02-27 06:19:29.067 058 13245.42 405.13 56799.74 88888.00 2011-02-27 06:19:30.067 058 13245.55 405.00 56799.62 88888.00 2011-02-27 06:19:31.067 058 13245.55 404.38 56799.86 88888.00 2011-02-27 06:19:32.067 058 13245.42 404.13 56800.11 88888.00 2011-02-27 06:19:33.067 058 13245.03 405.13 56799.01 88888.00 2011-02-27 06:19:34.067 058 13245.03 404.88 56799.50 88888.00 2011-02-27 06:19:35.067 058 13245.94 405.00 56799.74 88888.00 2011-02-27 06:19:36.067 058 13244.77 404.63 56799.62 88888.00 2011-02-27 06:19:37.067 058 13245.42 404.13 56799.99 88888.00 2011-02-27 06:19:38.067 058 13244.90 404.13 56799.38 88888.00 2011-02-27 06:19:39.067 058 13245.42 404.63 56799.62 88888.00 2011-02-27 06:19:40.067 058 13244.90 404.13 56799.50 88888.00 2011-02-27 06:19:41.067 058 13245.42 404.88 56799.50 88888.00 2011-02-27 06:19:42.067 058 13245.16 404.75 56799.62 88888.00 2011-02-27 06:19:43.067 058 13245.29 404.63 56799.50 88888.00 2011-02-27 06:19:44.067 058 13245.29 404.63 56800.23 88888.00 2011-02-27 06:19:45.067 058 13245.55 404.38 56800.11 88888.00 2011-02-27 06:19:46.067 058 13245.29 404.75 56799.74 88888.00 2011-02-27 06:19:47.067 058 13245.16 404.38 56799.25 88888.00 2011-02-27 06:19:48.067 058 13245.29 403.52 56799.74 88888.00 2011-02-27 06:19:49.067 058 13245.55 404.26 56799.50 88888.00 2011-02-27 06:19:50.067 058 13244.90 403.64 56799.62 88888.00 2011-02-27 06:19:51.067 058 13245.55 403.89 56800.11 88888.00 2011-02-27 06:19:52.067 058 13245.81 404.63 56800.11 88888.00 2011-02-27 06:19:53.067 058 13245.81 404.51 56799.99 88888.00 2011-02-27 06:19:54.067 058 13244.77 404.38 56800.35 88888.00 2011-02-27 06:19:55.067 058 13245.42 404.13 56799.86 88888.00 2011-02-27 06:19:56.067 058 13245.81 404.01 56799.86 88888.00 2011-02-27 06:19:57.067 058 13245.03 404.51 56799.62 88888.00 2011-02-27 06:19:58.067 058 13245.81 404.26 56799.86 88888.00 2011-02-27 06:19:59.067 058 13244.90 404.63 56800.11 88888.00 2011-02-27 06:20:00.067 058 13245.29 404.75 56799.86 88888.00 2011-02-27 06:20:01.067 058 13245.81 404.01 56799.74 88888.00 2011-02-27 06:20:02.067 058 13245.94 403.89 56799.74 88888.00 2011-02-27 06:20:03.067 058 13246.07 404.51 56799.74 88888.00 2011-02-27 06:20:04.067 058 13245.42 404.38 56799.62 88888.00 2011-02-27 06:20:05.067 058 13245.68 404.01 56799.86 88888.00 2011-02-27 06:20:06.067 058 13245.16 403.89 56799.38 88888.00 2011-02-27 06:20:07.067 058 13246.33 404.26 56800.11 88888.00 2011-02-27 06:20:08.067 058 13245.68 404.51 56799.74 88888.00 2011-02-27 06:20:09.067 058 13245.68 404.01 56799.99 88888.00 2011-02-27 06:20:10.067 058 13245.68 404.38 56800.35 88888.00 2011-02-27 06:20:11.067 058 13245.29 404.51 56799.74 88888.00 2011-02-27 06:20:12.067 058 13246.07 404.38 56799.99 88888.00 2011-02-27 06:20:13.067 058 13245.42 404.51 56799.86 88888.00 2011-02-27 06:20:14.067 058 13246.33 405.00 56799.86 88888.00 2011-02-27 06:20:15.067 058 13245.68 404.51 56799.86 88888.00 2011-02-27 06:20:16.067 058 13245.94 404.63 56799.74 88888.00 2011-02-27 06:20:17.067 058 13245.68 403.76 56800.48 88888.00 2011-02-27 06:20:18.067 058 13245.42 404.26 56800.23 88888.00 2011-02-27 06:20:19.067 058 13246.07 404.38 56799.74 88888.00 2011-02-27 06:20:20.067 058 13245.55 403.76 56800.72 88888.00 2011-02-27 06:20:21.067 058 13246.07 404.01 56799.13 88888.00 2011-02-27 06:20:22.067 058 13245.29 404.38 56800.60 88888.00 2011-02-27 06:20:23.067 058 13246.33 404.01 56800.11 88888.00 2011-02-27 06:20:24.067 058 13245.81 404.26 56800.11 88888.00 2011-02-27 06:20:25.067 058 13246.46 403.89 56800.48 88888.00 2011-02-27 06:20:26.067 058 13246.46 404.38 56800.72 88888.00 2011-02-27 06:20:27.067 058 13245.68 403.89 56799.86 88888.00 2011-02-27 06:20:28.067 058 13245.68 404.13 56800.72 88888.00 2011-02-27 06:20:29.067 058 13245.16 404.51 56800.11 88888.00 2011-02-27 06:20:30.067 058 13245.94 403.76 56800.60 88888.00 2011-02-27 06:20:31.067 058 13245.55 403.89 56800.11 88888.00 2011-02-27 06:20:32.067 058 13245.68 403.89 56799.86 88888.00 2011-02-27 06:20:33.067 058 13245.81 404.13 56799.74 88888.00 2011-02-27 06:20:34.067 058 13245.42 404.63 56800.35 88888.00 2011-02-27 06:20:35.067 058 13246.07 403.76 56800.35 88888.00 2011-02-27 06:20:36.067 058 13245.55 403.76 56800.48 88888.00 2011-02-27 06:20:37.067 058 13246.07 404.26 56799.99 88888.00 2011-02-27 06:20:38.067 058 13245.94 404.13 56800.48 88888.00 2011-02-27 06:20:39.067 058 13244.90 404.26 56799.99 88888.00 2011-02-27 06:20:40.067 058 13245.68 404.13 56800.23 88888.00 2011-02-27 06:20:41.067 058 13245.68 403.89 56800.60 88888.00 2011-02-27 06:20:42.067 058 13245.81 403.52 56800.23 88888.00 2011-02-27 06:20:43.067 058 13245.68 404.13 56799.99 88888.00 2011-02-27 06:20:44.067 058 13246.07 403.64 56799.86 88888.00 2011-02-27 06:20:45.067 058 13244.77 403.76 56800.84 88888.00 2011-02-27 06:20:46.067 058 13245.68 403.64 56799.99 88888.00 2011-02-27 06:20:47.067 058 13246.20 403.89 56800.11 88888.00 2011-02-27 06:20:48.067 058 13246.20 403.64 56800.60 88888.00 2011-02-27 06:20:49.067 058 13245.94 404.13 56800.48 88888.00 2011-02-27 06:20:50.067 058 13245.16 404.38 56800.48 88888.00 2011-02-27 06:20:51.067 058 13245.81 404.26 56800.96 88888.00 2011-02-27 06:20:52.067 058 13245.68 403.89 56799.99 88888.00 2011-02-27 06:20:53.067 058 13246.20 403.76 56800.84 88888.00 2011-02-27 06:20:54.067 058 13245.81 404.75 56799.99 88888.00 2011-02-27 06:20:55.067 058 13246.20 403.27 56799.38 88888.00 2011-02-27 06:20:56.067 058 13246.20 404.13 56800.60 88888.00 2011-02-27 06:20:57.067 058 13245.81 404.51 56799.62 88888.00 2011-02-27 06:20:58.067 058 13246.07 404.13 56800.72 88888.00 2011-02-27 06:20:59.067 058 13246.20 403.52 56799.99 88888.00 2011-02-27 06:21:00.067 058 13246.07 403.89 56799.74 88888.00 2011-02-27 06:21:01.067 058 13246.07 404.26 56799.99 88888.00 2011-02-27 06:21:02.067 058 13246.07 404.38 56800.60 88888.00 2011-02-27 06:21:03.067 058 13245.29 403.76 56799.99 88888.00 2011-02-27 06:21:04.067 058 13246.07 403.76 56800.35 88888.00 2011-02-27 06:21:05.067 058 13245.94 404.26 56800.23 88888.00 2011-02-27 06:21:06.067 058 13246.07 403.76 56799.50 88888.00 2011-02-27 06:21:07.067 058 13245.16 403.76 56800.11 88888.00 2011-02-27 06:21:08.067 058 13245.55 404.13 56800.35 88888.00 2011-02-27 06:21:09.067 058 13245.68 404.13 56799.62 88888.00 2011-02-27 06:21:10.067 058 13245.68 404.01 56800.35 88888.00 2011-02-27 06:21:11.067 058 13245.68 403.64 56799.62 88888.00 2011-02-27 06:21:12.067 058 13246.07 403.76 56799.99 88888.00 2011-02-27 06:21:13.067 058 13245.29 403.52 56800.11 88888.00 2011-02-27 06:21:14.067 058 13245.94 403.89 56799.50 88888.00 2011-02-27 06:21:15.067 058 13245.55 403.64 56800.60 88888.00 2011-02-27 06:21:16.067 058 13244.90 403.14 56799.99 88888.00 2011-02-27 06:21:17.067 058 13245.55 403.39 56800.23 88888.00 2011-02-27 06:21:18.067 058 13245.55 404.13 56799.25 88888.00 2011-02-27 06:21:19.067 058 13246.07 403.52 56799.74 88888.00 2011-02-27 06:21:20.067 058 13246.33 403.39 56800.35 88888.00 2011-02-27 06:21:21.067 058 13245.42 403.14 56800.48 88888.00 2011-02-27 06:21:22.067 058 13245.94 403.39 56799.74 88888.00 2011-02-27 06:21:23.067 058 13245.55 403.52 56799.86 88888.00 2011-02-27 06:21:24.067 058 13246.07 403.64 56800.23 88888.00 2011-02-27 06:21:25.067 058 13245.81 404.38 56799.86 88888.00 2011-02-27 06:21:26.067 058 13245.94 403.64 56800.11 88888.00 2011-02-27 06:21:27.067 058 13246.20 403.89 56799.62 88888.00 2011-02-27 06:21:28.067 058 13245.55 403.52 56801.09 88888.00 2011-02-27 06:21:29.067 058 13244.90 403.76 56800.84 88888.00 2011-02-27 06:21:30.067 058 13245.94 404.01 56800.48 88888.00 2011-02-27 06:21:31.067 058 13246.07 403.64 56800.35 88888.00 2011-02-27 06:21:32.067 058 13245.55 404.01 56800.35 88888.00 2011-02-27 06:21:33.067 058 13245.55 404.13 56800.11 88888.00 2011-02-27 06:21:34.067 058 13246.07 403.76 56799.50 88888.00 2011-02-27 06:21:35.067 058 13246.07 403.27 56800.35 88888.00 2011-02-27 06:21:36.067 058 13246.07 402.90 56800.11 88888.00 2011-02-27 06:21:37.067 058 13245.68 403.39 56800.23 88888.00 2011-02-27 06:21:38.067 058 13245.16 403.64 56800.23 88888.00 2011-02-27 06:21:39.067 058 13245.68 403.89 56800.35 88888.00 2011-02-27 06:21:40.067 058 13245.16 403.14 56800.35 88888.00 2011-02-27 06:21:41.067 058 13245.55 402.65 56800.72 88888.00 2011-02-27 06:21:42.067 058 13245.81 403.76 56800.11 88888.00 2011-02-27 06:21:43.067 058 13245.68 403.89 56800.48 88888.00 2011-02-27 06:21:44.067 058 13245.94 403.89 56799.99 88888.00 2011-02-27 06:21:45.067 058 13245.81 403.39 56800.96 88888.00 2011-02-27 06:21:46.067 058 13246.33 403.52 56800.35 88888.00 2011-02-27 06:21:47.067 058 13245.94 403.52 56800.35 88888.00 2011-02-27 06:21:48.067 058 13245.29 403.39 56800.60 88888.00 2011-02-27 06:21:49.067 058 13246.07 403.89 56800.48 88888.00 2011-02-27 06:21:50.067 058 13245.42 403.02 56800.35 88888.00 2011-02-27 06:21:51.067 058 13245.81 403.39 56800.84 88888.00 2011-02-27 06:21:52.067 058 13246.20 403.89 56799.99 88888.00 2011-02-27 06:21:53.067 058 13246.20 403.02 56800.23 88888.00 2011-02-27 06:21:54.067 058 13245.55 403.89 56800.23 88888.00 2011-02-27 06:21:55.067 058 13245.94 402.15 56800.23 88888.00 2011-02-27 06:21:56.067 058 13246.07 403.76 56800.11 88888.00 2011-02-27 06:21:57.067 058 13246.20 403.39 56800.11 88888.00 2011-02-27 06:21:58.067 058 13245.94 403.39 56800.60 88888.00 2011-02-27 06:21:59.067 058 13246.46 403.14 56800.35 88888.00 2011-02-27 06:22:00.067 058 13246.07 403.52 56800.11 88888.00 2011-02-27 06:22:01.067 058 13246.33 403.39 56800.48 88888.00 2011-02-27 06:22:02.067 058 13246.20 403.14 56799.74 88888.00 2011-02-27 06:22:03.067 058 13245.03 403.52 56799.86 88888.00 2011-02-27 06:22:04.067 058 13245.68 404.26 56800.11 88888.00 2011-02-27 06:22:05.067 058 13246.07 403.52 56799.86 88888.00 2011-02-27 06:22:06.067 058 13245.16 403.39 56799.99 88888.00 2011-02-27 06:22:07.067 058 13245.81 403.64 56800.96 88888.00 2011-02-27 06:22:08.067 058 13246.46 403.39 56800.11 88888.00 2011-02-27 06:22:09.067 058 13245.55 403.27 56799.99 88888.00 2011-02-27 06:22:10.067 058 13245.55 402.77 56800.11 88888.00 2011-02-27 06:22:11.067 058 13245.68 403.64 56800.11 88888.00 2011-02-27 06:22:12.067 058 13245.68 403.39 56799.99 88888.00 2011-02-27 06:22:13.067 058 13246.07 402.90 56800.23 88888.00 2011-02-27 06:22:14.067 058 13245.16 403.02 56800.48 88888.00 2011-02-27 06:22:15.067 058 13245.94 402.90 56799.99 88888.00 2011-02-27 06:22:16.067 058 13246.07 403.39 56800.48 88888.00 2011-02-27 06:22:17.067 058 13245.94 403.02 56800.23 88888.00 2011-02-27 06:22:18.067 058 13245.42 402.65 56799.86 88888.00 2011-02-27 06:22:19.067 058 13245.29 403.14 56800.11 88888.00 2011-02-27 06:22:20.067 058 13245.55 403.52 56799.99 88888.00 2011-02-27 06:22:21.067 058 13245.94 402.90 56800.11 88888.00 2011-02-27 06:22:22.067 058 13246.20 403.76 56800.35 88888.00 2011-02-27 06:22:23.067 058 13246.46 403.39 56800.60 88888.00 2011-02-27 06:22:24.067 058 13245.42 403.39 56799.62 88888.00 2011-02-27 06:22:25.067 058 13246.07 403.27 56800.48 88888.00 2011-02-27 06:22:26.067 058 13245.94 403.27 56800.35 88888.00 2011-02-27 06:22:27.067 058 13246.07 403.14 56800.23 88888.00 2011-02-27 06:22:28.067 058 13245.55 403.14 56800.60 88888.00 2011-02-27 06:22:29.067 058 13245.94 403.39 56800.23 88888.00 2011-02-27 06:22:30.067 058 13246.20 403.52 56800.11 88888.00 2011-02-27 06:22:31.067 058 13245.81 403.39 56800.35 88888.00 2011-02-27 06:22:32.067 058 13245.81 404.01 56800.48 88888.00 2011-02-27 06:22:33.067 058 13246.07 403.64 56800.72 88888.00 2011-02-27 06:22:34.067 058 13246.33 403.52 56800.60 88888.00 2011-02-27 06:22:35.067 058 13245.55 403.39 56800.35 88888.00 2011-02-27 06:22:36.067 058 13245.81 403.14 56799.86 88888.00 2011-02-27 06:22:37.067 058 13246.07 403.89 56800.35 88888.00 2011-02-27 06:22:38.067 058 13245.55 403.27 56800.35 88888.00 2011-02-27 06:22:39.067 058 13245.29 403.14 56800.11 88888.00 2011-02-27 06:22:40.067 058 13245.68 403.14 56799.99 88888.00 2011-02-27 06:22:41.067 058 13245.81 403.76 56799.62 88888.00 2011-02-27 06:22:42.067 058 13246.20 403.64 56799.86 88888.00 2011-02-27 06:22:43.067 058 13246.07 404.01 56800.23 88888.00 2011-02-27 06:22:44.067 058 13245.55 403.76 56800.23 88888.00 2011-02-27 06:22:45.067 058 13245.94 404.01 56799.99 88888.00 2011-02-27 06:22:46.067 058 13246.07 403.64 56799.86 88888.00 2011-02-27 06:22:47.067 058 13245.94 403.27 56800.35 88888.00 2011-02-27 06:22:48.067 058 13246.07 403.27 56799.99 88888.00 2011-02-27 06:22:49.067 058 13245.81 403.39 56800.48 88888.00 2011-02-27 06:22:50.067 058 13245.68 404.01 56800.11 88888.00 2011-02-27 06:22:51.067 058 13245.55 403.76 56800.23 88888.00 2011-02-27 06:22:52.067 058 13245.42 402.90 56800.23 88888.00 2011-02-27 06:22:53.067 058 13246.07 403.27 56799.86 88888.00 2011-02-27 06:22:54.067 058 13246.33 403.64 56800.11 88888.00 2011-02-27 06:22:55.067 058 13245.94 403.39 56799.99 88888.00 2011-02-27 06:22:56.067 058 13245.81 403.76 56800.60 88888.00 2011-02-27 06:22:57.067 058 13245.55 403.64 56800.23 88888.00 2011-02-27 06:22:58.067 058 13245.81 403.76 56800.96 88888.00 2011-02-27 06:22:59.067 058 13245.94 403.52 56800.60 88888.00 2011-02-27 06:23:00.067 058 13245.42 404.01 56800.48 88888.00 2011-02-27 06:23:01.067 058 13245.81 404.01 56800.35 88888.00 2011-02-27 06:23:02.067 058 13246.20 403.27 56799.86 88888.00 2011-02-27 06:23:03.067 058 13246.46 403.76 56800.60 88888.00 2011-02-27 06:23:04.067 058 13245.81 404.13 56799.99 88888.00 2011-02-27 06:23:05.067 058 13246.07 403.76 56800.60 88888.00 2011-02-27 06:23:06.067 058 13246.46 404.38 56799.99 88888.00 2011-02-27 06:23:07.067 058 13245.94 403.52 56800.60 88888.00 2011-02-27 06:23:08.067 058 13245.81 403.89 56800.60 88888.00 2011-02-27 06:23:09.067 058 13245.81 403.64 56800.48 88888.00 2011-02-27 06:23:10.067 058 13246.72 403.64 56800.60 88888.00 2011-02-27 06:23:11.067 058 13246.72 403.52 56799.86 88888.00 2011-02-27 06:23:12.067 058 13246.07 403.14 56800.60 88888.00 2011-02-27 06:23:13.067 058 13246.33 403.39 56800.48 88888.00 2011-02-27 06:23:14.067 058 13245.94 403.64 56800.60 88888.00 2011-02-27 06:23:15.067 058 13245.81 403.39 56799.74 88888.00 2011-02-27 06:23:16.067 058 13245.42 403.76 56799.74 88888.00 2011-02-27 06:23:17.067 058 13246.33 403.27 56800.48 88888.00 2011-02-27 06:23:18.067 058 13245.68 403.39 56799.86 88888.00 2011-02-27 06:23:19.067 058 13246.46 403.76 56801.09 88888.00 2011-02-27 06:23:20.067 058 13246.07 404.01 56799.99 88888.00 2011-02-27 06:23:21.067 058 13245.55 403.76 56800.11 88888.00 2011-02-27 06:23:22.067 058 13245.16 404.13 56799.86 88888.00 2011-02-27 06:23:23.067 058 13246.07 403.64 56800.35 88888.00 2011-02-27 06:23:24.067 058 13246.07 402.90 56800.11 88888.00 2011-02-27 06:23:25.067 058 13246.20 403.14 56800.48 88888.00 2011-02-27 06:23:26.067 058 13245.16 404.51 56800.48 88888.00 2011-02-27 06:23:27.067 058 13246.20 403.89 56800.60 88888.00 2011-02-27 06:23:28.067 058 13246.07 403.52 56800.35 88888.00 2011-02-27 06:23:29.067 058 13245.42 403.76 56800.96 88888.00 2011-02-27 06:23:30.067 058 13246.20 404.26 56799.99 88888.00 2011-02-27 06:23:31.067 058 13244.90 403.52 56800.35 88888.00 2011-02-27 06:23:32.067 058 13245.68 403.52 56800.48 88888.00 2011-02-27 06:23:33.067 058 13246.46 403.27 56799.86 88888.00 2011-02-27 06:23:34.067 058 13245.94 403.76 56800.35 88888.00 2011-02-27 06:23:35.067 058 13245.55 403.76 56800.11 88888.00 2011-02-27 06:23:36.067 058 13245.68 403.52 56799.99 88888.00 2011-02-27 06:23:37.067 058 13245.94 403.64 56799.99 88888.00 2011-02-27 06:23:38.067 058 13245.68 403.39 56800.96 88888.00 2011-02-27 06:23:39.067 058 13245.81 403.64 56800.60 88888.00 2011-02-27 06:23:40.067 058 13245.94 403.02 56800.72 88888.00 2011-02-27 06:23:41.067 058 13246.07 403.52 56800.11 88888.00 2011-02-27 06:23:42.067 058 13245.29 404.01 56801.09 88888.00 2011-02-27 06:23:43.067 058 13245.94 403.39 56799.86 88888.00 2011-02-27 06:23:44.067 058 13245.55 404.13 56800.23 88888.00 2011-02-27 06:23:45.067 058 13245.42 403.89 56799.99 88888.00 2011-02-27 06:23:46.067 058 13245.16 404.01 56800.60 88888.00 2011-02-27 06:23:47.067 058 13246.07 403.89 56799.74 88888.00 2011-02-27 06:23:48.067 058 13246.07 403.52 56800.35 88888.00 2011-02-27 06:23:49.067 058 13245.81 403.89 56800.11 88888.00 2011-02-27 06:23:50.067 058 13246.07 404.13 56800.11 88888.00 2011-02-27 06:23:51.067 058 13246.33 403.89 56800.48 88888.00 2011-02-27 06:23:52.067 058 13245.81 404.26 56799.99 88888.00 2011-02-27 06:23:53.067 058 13245.81 404.26 56800.84 88888.00 2011-02-27 06:23:54.067 058 13246.07 403.39 56800.35 88888.00 2011-02-27 06:23:55.067 058 13245.55 403.89 56799.99 88888.00 2011-02-27 06:23:56.067 058 13245.55 404.51 56800.35 88888.00 2011-02-27 06:23:57.067 058 13246.20 404.63 56800.60 88888.00 2011-02-27 06:23:58.067 058 13245.81 404.26 56799.62 88888.00 2011-02-27 06:23:59.067 058 13246.07 404.01 56799.99 88888.00 2011-02-27 06:24:00.067 058 13245.29 404.38 56800.23 88888.00 2011-02-27 06:24:01.067 058 13245.81 403.39 56800.11 88888.00 2011-02-27 06:24:02.067 058 13245.81 403.89 56800.11 88888.00 2011-02-27 06:24:03.067 058 13245.29 403.76 56800.11 88888.00 2011-02-27 06:24:04.067 058 13245.42 403.52 56800.84 88888.00 2011-02-27 06:24:05.067 058 13246.07 404.01 56800.84 88888.00 2011-02-27 06:24:06.067 058 13245.55 404.38 56799.86 88888.00 2011-02-27 06:24:07.067 058 13245.94 404.01 56800.11 88888.00 2011-02-27 06:24:08.067 058 13245.68 403.64 56800.48 88888.00 2011-02-27 06:24:09.067 058 13245.68 403.89 56800.35 88888.00 2011-02-27 06:24:10.067 058 13245.68 404.13 56800.96 88888.00 2011-02-27 06:24:11.067 058 13245.94 403.27 56800.60 88888.00 2011-02-27 06:24:12.067 058 13246.07 403.39 56800.35 88888.00 2011-02-27 06:24:13.067 058 13245.55 403.89 56799.99 88888.00 2011-02-27 06:24:14.067 058 13245.55 404.26 56800.23 88888.00 2011-02-27 06:24:15.067 058 13245.42 404.51 56800.11 88888.00 2011-02-27 06:24:16.067 058 13245.68 404.13 56800.35 88888.00 2011-02-27 06:24:17.067 058 13245.81 403.27 56800.11 88888.00 2011-02-27 06:24:18.067 058 13245.42 404.38 56799.99 88888.00 2011-02-27 06:24:19.067 058 13246.20 403.39 56799.74 88888.00 2011-02-27 06:24:20.067 058 13245.94 404.01 56800.11 88888.00 2011-02-27 06:24:21.067 058 13245.68 404.01 56800.11 88888.00 2011-02-27 06:24:22.067 058 13245.16 403.89 56799.86 88888.00 2011-02-27 06:24:23.067 058 13246.46 403.89 56799.62 88888.00 2011-02-27 06:24:24.067 058 13245.94 403.14 56800.35 88888.00 2011-02-27 06:24:25.067 058 13245.42 404.13 56799.86 88888.00 2011-02-27 06:24:26.067 058 13245.16 404.13 56799.74 88888.00 2011-02-27 06:24:27.067 058 13245.29 404.26 56800.60 88888.00 2011-02-27 06:24:28.067 058 13245.68 404.51 56800.11 88888.00 2011-02-27 06:24:29.067 058 13246.07 403.27 56799.74 88888.00 2011-02-27 06:24:30.067 058 13245.42 404.88 56800.11 88888.00 2011-02-27 06:24:31.067 058 13245.42 403.89 56800.35 88888.00 2011-02-27 06:24:32.067 058 13245.29 404.26 56800.11 88888.00 2011-02-27 06:24:33.067 058 13245.55 403.52 56799.99 88888.00 2011-02-27 06:24:34.067 058 13245.42 403.39 56799.99 88888.00 2011-02-27 06:24:35.067 058 13245.94 404.38 56800.48 88888.00 2011-02-27 06:24:36.067 058 13245.81 404.51 56800.11 88888.00 2011-02-27 06:24:37.067 058 13245.81 404.38 56799.99 88888.00 2011-02-27 06:24:38.067 058 13245.68 404.01 56800.35 88888.00 2011-02-27 06:24:39.067 058 13245.42 403.89 56800.72 88888.00 2011-02-27 06:24:40.067 058 13245.94 403.52 56800.48 88888.00 2011-02-27 06:24:41.067 058 13246.33 404.13 56800.35 88888.00 2011-02-27 06:24:42.067 058 13245.29 403.52 56799.99 88888.00 2011-02-27 06:24:43.067 058 13245.29 403.64 56800.35 88888.00 2011-02-27 06:24:44.067 058 13245.81 403.52 56799.86 88888.00 2011-02-27 06:24:45.067 058 13245.16 403.76 56800.60 88888.00 2011-02-27 06:24:46.067 058 13245.29 403.39 56799.74 88888.00 2011-02-27 06:24:47.067 058 13245.94 403.76 56800.35 88888.00 2011-02-27 06:24:48.067 058 13245.81 403.89 56799.38 88888.00 2011-02-27 06:24:49.067 058 13245.42 404.26 56800.60 88888.00 2011-02-27 06:24:50.067 058 13245.29 404.01 56800.72 88888.00 2011-02-27 06:24:51.067 058 13245.55 404.63 56800.60 88888.00 2011-02-27 06:24:52.067 058 13245.55 403.76 56799.86 88888.00 2011-02-27 06:24:53.067 058 13245.55 404.01 56800.96 88888.00 2011-02-27 06:24:54.067 058 13245.29 403.76 56799.99 88888.00 2011-02-27 06:24:55.067 058 13245.94 404.26 56799.86 88888.00 2011-02-27 06:24:56.067 058 13245.68 403.76 56800.72 88888.00 2011-02-27 06:24:57.067 058 13245.29 403.52 56800.35 88888.00 2011-02-27 06:24:58.067 058 13245.42 403.76 56800.96 88888.00 2011-02-27 06:24:59.067 058 13245.55 403.76 56800.35 88888.00 2011-02-27 06:25:00.067 058 13246.20 403.76 56800.60 88888.00 2011-02-27 06:25:01.067 058 13245.42 403.39 56800.48 88888.00 2011-02-27 06:25:02.067 058 13245.42 403.76 56800.11 88888.00 2011-02-27 06:25:03.067 058 13245.42 404.01 56800.72 88888.00 2011-02-27 06:25:04.067 058 13246.20 404.01 56800.48 88888.00 2011-02-27 06:25:05.067 058 13245.55 403.52 56799.99 88888.00 2011-02-27 06:25:06.067 058 13245.42 404.51 56799.99 88888.00 2011-02-27 06:25:07.067 058 13245.29 404.13 56800.35 88888.00 2011-02-27 06:25:08.067 058 13245.68 404.13 56799.99 88888.00 2011-02-27 06:25:09.067 058 13245.42 404.26 56800.72 88888.00 2011-02-27 06:25:10.067 058 13245.81 404.38 56800.11 88888.00 2011-02-27 06:25:11.067 058 13245.55 404.75 56800.48 88888.00 2011-02-27 06:25:12.067 058 13246.33 403.27 56800.11 88888.00 2011-02-27 06:25:13.067 058 13245.94 404.38 56799.38 88888.00 2011-02-27 06:25:14.067 058 13245.81 403.76 56800.35 88888.00 2011-02-27 06:25:15.067 058 13245.29 403.89 56800.23 88888.00 2011-02-27 06:25:16.067 058 13246.07 403.64 56799.74 88888.00 2011-02-27 06:25:17.067 058 13244.90 403.89 56800.96 88888.00 2011-02-27 06:25:18.067 058 13245.55 403.89 56799.99 88888.00 2011-02-27 06:25:19.067 058 13245.68 403.76 56800.23 88888.00 2011-02-27 06:25:20.067 058 13245.68 402.77 56800.84 88888.00 2011-02-27 06:25:21.067 058 13245.29 403.76 56799.74 88888.00 2011-02-27 06:25:22.067 058 13245.29 403.27 56800.35 88888.00 2011-02-27 06:25:23.067 058 13245.68 403.76 56800.72 88888.00 2011-02-27 06:25:24.067 058 13245.29 403.39 56800.48 88888.00 2011-02-27 06:25:25.067 058 13244.77 403.39 56800.11 88888.00 2011-02-27 06:25:26.067 058 13245.16 403.89 56800.23 88888.00 2011-02-27 06:25:27.067 058 13245.03 403.89 56799.74 88888.00 2011-02-27 06:25:28.067 058 13245.29 403.52 56799.50 88888.00 2011-02-27 06:25:29.067 058 13246.07 403.76 56800.60 88888.00 2011-02-27 06:25:30.067 058 13245.55 403.52 56800.23 88888.00 2011-02-27 06:25:31.067 058 13245.29 404.01 56800.35 88888.00 2011-02-27 06:25:32.067 058 13245.55 403.64 56800.72 88888.00 2011-02-27 06:25:33.067 058 13246.20 403.76 56799.99 88888.00 2011-02-27 06:25:34.067 058 13245.55 403.89 56799.74 88888.00 2011-02-27 06:25:35.067 058 13245.16 403.52 56800.23 88888.00 2011-02-27 06:25:36.067 058 13245.68 403.89 56800.35 88888.00 2011-02-27 06:25:37.067 058 13245.94 403.89 56800.11 88888.00 2011-02-27 06:25:38.067 058 13246.20 403.64 56800.11 88888.00 2011-02-27 06:25:39.067 058 13245.29 403.27 56800.48 88888.00 2011-02-27 06:25:40.067 058 13245.68 403.89 56800.60 88888.00 2011-02-27 06:25:41.067 058 13245.42 403.64 56799.99 88888.00 2011-02-27 06:25:42.067 058 13245.55 403.76 56799.62 88888.00 2011-02-27 06:25:43.067 058 13245.68 403.89 56799.86 88888.00 2011-02-27 06:25:44.067 058 13245.03 403.89 56799.74 88888.00 2011-02-27 06:25:45.067 058 13245.81 404.13 56800.60 88888.00 2011-02-27 06:25:46.067 058 13245.42 404.13 56800.48 88888.00 2011-02-27 06:25:47.067 058 13245.68 403.52 56800.23 88888.00 2011-02-27 06:25:48.067 058 13246.20 403.76 56800.84 88888.00 2011-02-27 06:25:49.067 058 13245.16 403.27 56800.35 88888.00 2011-02-27 06:25:50.067 058 13244.90 403.76 56799.74 88888.00 2011-02-27 06:25:51.067 058 13245.81 403.76 56799.86 88888.00 2011-02-27 06:25:52.067 058 13245.29 403.76 56799.99 88888.00 2011-02-27 06:25:53.067 058 13246.33 404.01 56799.86 88888.00 2011-02-27 06:25:54.067 058 13245.68 403.52 56799.86 88888.00 2011-02-27 06:25:55.067 058 13245.16 403.76 56800.48 88888.00 2011-02-27 06:25:56.067 058 13245.68 402.65 56800.11 88888.00 2011-02-27 06:25:57.067 058 13245.94 403.89 56799.86 88888.00 2011-02-27 06:25:58.067 058 13245.03 403.27 56800.60 88888.00 2011-02-27 06:25:59.067 058 13245.16 403.64 56800.11 88888.00 2011-02-27 06:26:00.067 058 13244.51 402.90 56800.23 88888.00 2011-02-27 06:26:01.067 058 13245.03 403.27 56799.74 88888.00 2011-02-27 06:26:02.067 058 13246.07 404.01 56800.23 88888.00 2011-02-27 06:26:03.067 058 13245.29 404.01 56799.62 88888.00 2011-02-27 06:26:04.067 058 13245.55 403.76 56799.50 88888.00 2011-02-27 06:26:05.067 058 13245.16 403.39 56799.62 88888.00 2011-02-27 06:26:06.067 058 13245.94 403.76 56800.11 88888.00 2011-02-27 06:26:07.067 058 13245.42 404.13 56799.99 88888.00 2011-02-27 06:26:08.067 058 13245.94 403.76 56800.48 88888.00 2011-02-27 06:26:09.067 058 13245.03 403.02 56799.99 88888.00 2011-02-27 06:26:10.067 058 13245.81 403.64 56800.48 88888.00 2011-02-27 06:26:11.067 058 13245.68 403.76 56800.23 88888.00 2011-02-27 06:26:12.067 058 13245.81 403.52 56799.99 88888.00 2011-02-27 06:26:13.067 058 13244.77 403.89 56800.48 88888.00 2011-02-27 06:26:14.067 058 13245.42 403.64 56799.62 88888.00 2011-02-27 06:26:15.067 058 13245.42 403.64 56800.60 88888.00 2011-02-27 06:26:16.067 058 13244.77 404.01 56800.35 88888.00 2011-02-27 06:26:17.067 058 13244.77 402.77 56800.35 88888.00 2011-02-27 06:26:18.067 058 13245.03 403.89 56800.35 88888.00 2011-02-27 06:26:19.067 058 13245.29 404.26 56800.48 88888.00 2011-02-27 06:26:20.067 058 13245.81 403.64 56800.84 88888.00 2011-02-27 06:26:21.067 058 13245.16 403.89 56799.74 88888.00 2011-02-27 06:26:22.067 058 13245.42 403.76 56800.35 88888.00 2011-02-27 06:26:23.067 058 13244.38 404.51 56799.38 88888.00 2011-02-27 06:26:24.067 058 13245.29 404.01 56799.86 88888.00 2011-02-27 06:26:25.067 058 13245.29 403.39 56799.99 88888.00 2011-02-27 06:26:26.067 058 13245.03 403.52 56800.11 88888.00 2011-02-27 06:26:27.067 058 13245.42 403.39 56799.74 88888.00 2011-02-27 06:26:28.067 058 13246.07 403.02 56800.35 88888.00 2011-02-27 06:26:29.067 058 13244.90 403.27 56800.35 88888.00 2011-02-27 06:26:30.067 058 13245.29 403.27 56800.35 88888.00 2011-02-27 06:26:31.067 058 13245.29 403.52 56799.25 88888.00 2011-02-27 06:26:32.067 058 13245.16 404.01 56799.62 88888.00 2011-02-27 06:26:33.067 058 13245.29 404.38 56799.99 88888.00 2011-02-27 06:26:34.066 058 13245.42 403.76 56800.23 88888.00 2011-02-27 06:26:35.066 058 13245.68 403.76 56799.99 88888.00 2011-02-27 06:26:36.066 058 13245.29 403.02 56800.23 88888.00 2011-02-27 06:26:37.066 058 13245.03 403.14 56799.74 88888.00 2011-02-27 06:26:38.066 058 13245.29 403.76 56800.35 88888.00 2011-02-27 06:26:39.066 058 13245.29 402.52 56800.35 88888.00 2011-02-27 06:26:40.066 058 13245.16 403.89 56799.99 88888.00 2011-02-27 06:26:41.066 058 13245.29 403.89 56800.11 88888.00 2011-02-27 06:26:42.066 058 13245.68 403.14 56799.86 88888.00 2011-02-27 06:26:43.066 058 13245.42 403.64 56799.86 88888.00 2011-02-27 06:26:44.066 058 13245.68 403.39 56800.11 88888.00 2011-02-27 06:26:45.066 058 13245.16 403.76 56800.60 88888.00 2011-02-27 06:26:46.066 058 13245.16 403.27 56800.35 88888.00 2011-02-27 06:26:47.066 058 13245.42 403.27 56800.23 88888.00 2011-02-27 06:26:48.066 058 13246.46 403.39 56799.86 88888.00 2011-02-27 06:26:49.066 058 13246.07 403.52 56800.11 88888.00 2011-02-27 06:26:50.066 058 13245.29 404.01 56799.74 88888.00 2011-02-27 06:26:51.066 058 13245.55 404.01 56799.99 88888.00 2011-02-27 06:26:52.066 058 13245.94 403.76 56800.48 88888.00 2011-02-27 06:26:53.066 058 13245.68 403.02 56799.74 88888.00 2011-02-27 06:26:54.066 058 13244.90 403.14 56800.35 88888.00 2011-02-27 06:26:55.066 058 13245.94 403.39 56799.99 88888.00 2011-02-27 06:26:56.066 058 13245.16 403.14 56800.23 88888.00 2011-02-27 06:26:57.066 058 13244.77 403.14 56800.23 88888.00 2011-02-27 06:26:58.066 058 13245.55 402.77 56799.74 88888.00 2011-02-27 06:26:59.066 058 13245.29 403.02 56800.35 88888.00 2011-02-27 06:27:00.066 058 13245.55 403.27 56800.72 88888.00 2011-02-27 06:27:01.066 058 13245.55 403.76 56800.35 88888.00 2011-02-27 06:27:02.066 058 13245.42 403.76 56800.35 88888.00 2011-02-27 06:27:03.066 058 13245.42 403.14 56799.86 88888.00 2011-02-27 06:27:04.066 058 13245.42 402.65 56799.86 88888.00 2011-02-27 06:27:05.066 058 13245.03 403.39 56800.11 88888.00 2011-02-27 06:27:06.066 058 13245.03 403.14 56799.86 88888.00 2011-02-27 06:27:07.066 058 13245.81 404.13 56799.99 88888.00 2011-02-27 06:27:08.066 058 13245.42 403.52 56799.99 88888.00 2011-02-27 06:27:09.066 058 13245.68 402.77 56800.48 88888.00 2011-02-27 06:27:10.066 058 13245.68 403.76 56800.72 88888.00 2011-02-27 06:27:11.066 058 13245.29 403.14 56800.23 88888.00 2011-02-27 06:27:12.066 058 13245.16 403.14 56800.48 88888.00 2011-02-27 06:27:13.066 058 13245.68 403.52 56799.74 88888.00 2011-02-27 06:27:14.066 058 13245.42 403.39 56799.62 88888.00 2011-02-27 06:27:15.066 058 13245.42 403.39 56799.99 88888.00 2011-02-27 06:27:16.066 058 13245.16 403.02 56799.74 88888.00 2011-02-27 06:27:17.066 058 13245.03 403.39 56799.50 88888.00 2011-02-27 06:27:18.066 058 13245.42 403.27 56799.86 88888.00 2011-02-27 06:27:19.066 058 13245.81 403.02 56799.62 88888.00 2011-02-27 06:27:20.066 058 13244.77 402.65 56799.74 88888.00 2011-02-27 06:27:21.066 058 13245.55 403.27 56799.62 88888.00 2011-02-27 06:27:22.066 058 13245.29 403.02 56800.23 88888.00 2011-02-27 06:27:23.066 058 13245.81 403.39 56799.38 88888.00 2011-02-27 06:27:24.066 058 13245.29 403.27 56800.23 88888.00 2011-02-27 06:27:25.066 058 13245.03 403.89 56799.62 88888.00 2011-02-27 06:27:26.066 058 13245.81 403.02 56799.86 88888.00 2011-02-27 06:27:27.066 058 13244.90 403.39 56800.23 88888.00 2011-02-27 06:27:28.066 058 13245.03 403.02 56799.50 88888.00 2011-02-27 06:27:29.066 058 13245.94 403.14 56800.60 88888.00 2011-02-27 06:27:30.066 058 13244.90 403.14 56799.86 88888.00 2011-02-27 06:27:31.066 058 13245.42 402.40 56800.35 88888.00 2011-02-27 06:27:32.066 058 13244.64 403.02 56800.11 88888.00 2011-02-27 06:27:33.066 058 13244.77 403.14 56800.23 88888.00 2011-02-27 06:27:34.066 058 13245.55 403.39 56799.74 88888.00 2011-02-27 06:27:35.066 058 13244.90 403.39 56799.86 88888.00 2011-02-27 06:27:36.066 058 13245.03 402.40 56800.48 88888.00 2011-02-27 06:27:37.066 058 13245.03 403.39 56800.35 88888.00 2011-02-27 06:27:38.066 058 13245.42 403.39 56799.74 88888.00 2011-02-27 06:27:39.066 058 13245.16 402.77 56800.11 88888.00 2011-02-27 06:27:40.066 058 13245.94 403.02 56799.62 88888.00 2011-02-27 06:27:41.066 058 13245.81 403.02 56800.11 88888.00 2011-02-27 06:27:42.066 058 13245.29 403.52 56800.35 88888.00 2011-02-27 06:27:43.066 058 13245.16 402.77 56799.50 88888.00 2011-02-27 06:27:44.066 058 13245.29 403.52 56799.74 88888.00 2011-02-27 06:27:45.066 058 13245.03 402.90 56799.86 88888.00 2011-02-27 06:27:46.066 058 13245.42 403.27 56800.60 88888.00 2011-02-27 06:27:47.066 058 13245.68 402.90 56799.74 88888.00 2011-02-27 06:27:48.066 058 13245.16 402.90 56799.62 88888.00 2011-02-27 06:27:49.066 058 13245.42 402.90 56799.74 88888.00 2011-02-27 06:27:50.066 058 13245.68 402.65 56799.74 88888.00 2011-02-27 06:27:51.066 058 13245.29 402.65 56799.74 88888.00 2011-02-27 06:27:52.066 058 13245.42 403.64 56800.35 88888.00 2011-02-27 06:27:53.066 058 13245.16 403.89 56799.74 88888.00 2011-02-27 06:27:54.066 058 13245.03 402.90 56799.62 88888.00 2011-02-27 06:27:55.066 058 13245.29 403.64 56800.60 88888.00 2011-02-27 06:27:56.066 058 13245.55 403.02 56800.60 88888.00 2011-02-27 06:27:57.066 058 13245.68 403.02 56800.84 88888.00 2011-02-27 06:27:58.066 058 13245.42 403.27 56800.11 88888.00 2011-02-27 06:27:59.066 058 13244.77 403.39 56799.62 88888.00 2011-02-27 06:28:00.066 058 13245.94 403.64 56799.62 88888.00 2011-02-27 06:28:01.066 058 13245.55 403.39 56800.11 88888.00 2011-02-27 06:28:02.066 058 13245.42 403.27 56800.72 88888.00 2011-02-27 06:28:03.066 058 13245.29 402.90 56799.62 88888.00 2011-02-27 06:28:04.066 058 13245.42 403.39 56799.74 88888.00 2011-02-27 06:28:05.066 058 13245.42 403.52 56799.99 88888.00 2011-02-27 06:28:06.066 058 13245.03 403.52 56799.86 88888.00 2011-02-27 06:28:07.066 058 13245.42 403.52 56800.35 88888.00 2011-02-27 06:28:08.066 058 13245.55 403.64 56799.74 88888.00 2011-02-27 06:28:09.066 058 13245.16 403.27 56799.99 88888.00 2011-02-27 06:28:10.066 058 13245.68 403.02 56799.62 88888.00 2011-02-27 06:28:11.066 058 13245.03 403.52 56799.38 88888.00 2011-02-27 06:28:12.066 058 13245.29 403.39 56800.11 88888.00 2011-02-27 06:28:13.066 058 13245.42 403.39 56799.62 88888.00 2011-02-27 06:28:14.066 058 13245.29 402.90 56800.35 88888.00 2011-02-27 06:28:15.066 058 13245.68 403.64 56799.74 88888.00 2011-02-27 06:28:16.066 058 13244.77 403.64 56800.11 88888.00 2011-02-27 06:28:17.066 058 13245.16 403.64 56799.86 88888.00 2011-02-27 06:28:18.066 058 13245.42 402.77 56800.48 88888.00 2011-02-27 06:28:19.066 058 13245.42 403.27 56799.62 88888.00 2011-02-27 06:28:20.066 058 13245.16 403.27 56800.11 88888.00 2011-02-27 06:28:21.066 058 13245.03 403.27 56799.86 88888.00 2011-02-27 06:28:22.066 058 13246.07 403.52 56800.35 88888.00 2011-02-27 06:28:23.066 058 13245.29 403.64 56799.99 88888.00 2011-02-27 06:28:24.066 058 13245.42 403.27 56800.60 88888.00 2011-02-27 06:28:25.066 058 13245.16 403.27 56799.99 88888.00 2011-02-27 06:28:26.066 058 13244.77 403.39 56799.50 88888.00 2011-02-27 06:28:27.066 058 13245.16 403.64 56800.11 88888.00 2011-02-27 06:28:28.066 058 13246.07 402.77 56799.62 88888.00 2011-02-27 06:28:29.066 058 13244.90 402.77 56799.62 88888.00 2011-02-27 06:28:30.066 058 13245.42 403.39 56799.86 88888.00 2011-02-27 06:28:31.066 058 13245.03 403.14 56799.86 88888.00 2011-02-27 06:28:32.066 058 13244.77 403.39 56800.35 88888.00 2011-02-27 06:28:33.066 058 13245.68 403.89 56799.38 88888.00 2011-02-27 06:28:34.066 058 13245.16 403.14 56799.62 88888.00 2011-02-27 06:28:35.066 058 13244.90 403.02 56799.50 88888.00 2011-02-27 06:28:36.066 058 13245.16 403.27 56799.62 88888.00 2011-02-27 06:28:37.066 058 13245.55 403.27 56799.62 88888.00 2011-02-27 06:28:38.066 058 13245.81 403.27 56800.35 88888.00 2011-02-27 06:28:39.066 058 13244.77 403.89 56799.99 88888.00 2011-02-27 06:28:40.066 058 13245.29 402.52 56800.35 88888.00 2011-02-27 06:28:41.066 058 13245.29 402.90 56800.35 88888.00 2011-02-27 06:28:42.066 058 13244.51 403.52 56799.38 88888.00 2011-02-27 06:28:43.066 058 13245.03 403.52 56799.62 88888.00 2011-02-27 06:28:44.066 058 13245.03 403.64 56799.86 88888.00 2011-02-27 06:28:45.066 058 13245.03 403.39 56799.99 88888.00 2011-02-27 06:28:46.066 058 13245.68 403.39 56799.62 88888.00 2011-02-27 06:28:47.066 058 13245.81 403.89 56800.11 88888.00 2011-02-27 06:28:48.066 058 13245.03 403.52 56799.74 88888.00 2011-02-27 06:28:49.066 058 13245.42 403.76 56799.86 88888.00 2011-02-27 06:28:50.066 058 13245.42 403.76 56800.23 88888.00 2011-02-27 06:28:51.066 058 13245.55 403.14 56799.99 88888.00 2011-02-27 06:28:52.066 058 13245.55 403.52 56799.74 88888.00 2011-02-27 06:28:53.066 058 13244.64 403.64 56799.74 88888.00 2011-02-27 06:28:54.066 058 13245.29 403.27 56799.74 88888.00 2011-02-27 06:28:55.066 058 13245.16 402.90 56798.77 88888.00 2011-02-27 06:28:56.066 058 13245.03 403.27 56799.62 88888.00 2011-02-27 06:28:57.066 058 13244.51 402.90 56799.74 88888.00 2011-02-27 06:28:58.066 058 13245.55 403.27 56799.74 88888.00 2011-02-27 06:28:59.066 058 13245.55 402.90 56799.86 88888.00 2011-02-27 06:29:00.066 058 13245.55 402.90 56799.86 88888.00 2011-02-27 06:29:01.066 058 13245.55 403.76 56800.35 88888.00 2011-02-27 06:29:02.066 058 13245.16 403.39 56800.23 88888.00 2011-02-27 06:29:03.066 058 13246.33 403.39 56800.23 88888.00 2011-02-27 06:29:04.066 058 13245.68 402.77 56799.74 88888.00 2011-02-27 06:29:05.066 058 13245.68 403.64 56800.11 88888.00 2011-02-27 06:29:06.066 058 13245.29 403.14 56800.35 88888.00 2011-02-27 06:29:07.066 058 13244.90 402.90 56799.74 88888.00 2011-02-27 06:29:08.066 058 13245.55 403.02 56799.25 88888.00 2011-02-27 06:29:09.066 058 13244.64 403.39 56800.48 88888.00 2011-02-27 06:29:10.066 058 13244.90 402.90 56800.35 88888.00 2011-02-27 06:29:11.066 058 13245.03 403.64 56800.60 88888.00 2011-02-27 06:29:12.066 058 13245.81 403.76 56799.86 88888.00 2011-02-27 06:29:13.066 058 13245.94 403.64 56800.11 88888.00 2011-02-27 06:29:14.066 058 13244.90 403.14 56799.62 88888.00 2011-02-27 06:29:15.066 058 13245.16 403.89 56800.11 88888.00 2011-02-27 06:29:16.066 058 13245.55 403.14 56799.99 88888.00 2011-02-27 06:29:17.066 058 13245.03 403.14 56799.86 88888.00 2011-02-27 06:29:18.066 058 13245.42 403.64 56799.50 88888.00 2011-02-27 06:29:19.066 058 13245.29 403.02 56799.74 88888.00 2011-02-27 06:29:20.066 058 13245.03 403.27 56800.11 88888.00 2011-02-27 06:29:21.066 058 13245.42 403.52 56799.62 88888.00 2011-02-27 06:29:22.066 058 13244.64 403.52 56800.11 88888.00 2011-02-27 06:29:23.066 058 13245.55 403.14 56799.50 88888.00 2011-02-27 06:29:24.066 058 13245.03 403.27 56800.11 88888.00 2011-02-27 06:29:25.066 058 13245.29 403.89 56800.60 88888.00 2011-02-27 06:29:26.066 058 13245.29 403.64 56799.25 88888.00 2011-02-27 06:29:27.066 058 13244.64 403.02 56799.50 88888.00 2011-02-27 06:29:28.066 058 13245.42 403.39 56799.99 88888.00 2011-02-27 06:29:29.066 058 13245.29 403.52 56799.99 88888.00 2011-02-27 06:29:30.066 058 13245.55 403.76 56800.35 88888.00 2011-02-27 06:29:31.066 058 13246.07 403.64 56800.23 88888.00 2011-02-27 06:29:32.066 058 13245.42 402.90 56799.50 88888.00 2011-02-27 06:29:33.066 058 13245.42 403.89 56799.62 88888.00 2011-02-27 06:29:34.066 058 13245.16 403.64 56799.50 88888.00 2011-02-27 06:29:35.066 058 13245.03 403.64 56799.74 88888.00 2011-02-27 06:29:36.066 058 13245.16 403.27 56799.99 88888.00 2011-02-27 06:29:37.066 058 13245.42 403.02 56799.50 88888.00 2011-02-27 06:29:38.066 058 13244.51 403.27 56800.35 88888.00 2011-02-27 06:29:39.066 058 13244.64 403.39 56800.35 88888.00 2011-02-27 06:29:40.066 058 13245.16 403.76 56799.74 88888.00 2011-02-27 06:29:41.066 058 13245.42 402.90 56799.99 88888.00 2011-02-27 06:29:42.066 058 13244.64 404.01 56799.50 88888.00 2011-02-27 06:29:43.066 058 13244.90 404.01 56799.62 88888.00 2011-02-27 06:29:44.066 058 13245.16 403.64 56799.62 88888.00 2011-02-27 06:29:45.066 058 13244.64 403.14 56799.86 88888.00 2011-02-27 06:29:46.066 058 13245.68 404.13 56799.62 88888.00 2011-02-27 06:29:47.066 058 13244.64 403.52 56799.86 88888.00 2011-02-27 06:29:48.066 058 13245.94 403.64 56799.99 88888.00 2011-02-27 06:29:49.066 058 13245.42 403.52 56799.86 88888.00 2011-02-27 06:29:50.066 058 13245.03 403.89 56799.50 88888.00 2011-02-27 06:29:51.066 058 13245.42 403.02 56800.35 88888.00 2011-02-27 06:29:52.066 058 13244.64 403.52 56799.62 88888.00 2011-02-27 06:29:53.066 058 13244.90 403.27 56800.11 88888.00 2011-02-27 06:29:54.066 058 13245.03 404.13 56800.11 88888.00 2011-02-27 06:29:55.066 058 13245.16 403.39 56798.89 88888.00 2011-02-27 06:29:56.066 058 13245.16 403.52 56799.74 88888.00 2011-02-27 06:29:57.066 058 13245.16 403.39 56800.35 88888.00 2011-02-27 06:29:58.066 058 13245.68 403.14 56799.86 88888.00 2011-02-27 06:29:59.066 058 13245.42 403.64 56799.99 88888.00 2011-02-27 06:30:00.066 058 13245.55 403.64 56799.99 88888.00 2011-02-27 06:30:01.066 058 13245.03 403.76 56799.86 88888.00 2011-02-27 06:30:02.066 058 13245.29 403.64 56799.50 88888.00 2011-02-27 06:30:03.066 058 13245.42 403.27 56799.50 88888.00 2011-02-27 06:30:04.066 058 13245.29 403.27 56799.74 88888.00 2011-02-27 06:30:05.066 058 13245.03 403.14 56800.35 88888.00 2011-02-27 06:30:06.066 058 13245.42 403.76 56800.23 88888.00 2011-02-27 06:30:07.066 058 13245.03 403.39 56800.23 88888.00 2011-02-27 06:30:08.066 058 13245.55 403.02 56800.60 88888.00 2011-02-27 06:30:09.066 058 13244.90 403.89 56799.50 88888.00 2011-02-27 06:30:10.066 058 13245.81 403.14 56799.99 88888.00 2011-02-27 06:30:11.066 058 13244.90 403.52 56800.35 88888.00 2011-02-27 06:30:12.066 058 13245.42 403.52 56799.50 88888.00 2011-02-27 06:30:13.066 058 13245.03 403.14 56799.62 88888.00 2011-02-27 06:30:14.066 058 13245.03 404.13 56799.86 88888.00 2011-02-27 06:30:15.066 058 13245.68 404.01 56800.23 88888.00 2011-02-27 06:30:16.066 058 13245.68 403.89 56800.48 88888.00 2011-02-27 06:30:17.066 058 13245.55 403.76 56799.99 88888.00 2011-02-27 06:30:18.066 058 13245.55 403.89 56799.74 88888.00 2011-02-27 06:30:19.066 058 13245.42 403.76 56800.11 88888.00 2011-02-27 06:30:20.066 058 13245.29 403.39 56799.99 88888.00 2011-02-27 06:30:21.066 058 13245.55 404.63 56800.35 88888.00 2011-02-27 06:30:22.066 058 13245.94 403.64 56799.74 88888.00 2011-02-27 06:30:23.066 058 13244.90 403.39 56799.99 88888.00 2011-02-27 06:30:24.066 058 13245.29 403.52 56799.74 88888.00 2011-02-27 06:30:25.066 058 13245.42 403.76 56799.99 88888.00 2011-02-27 06:30:26.066 058 13245.16 403.39 56799.74 88888.00 2011-02-27 06:30:27.066 058 13245.03 403.52 56799.74 88888.00 2011-02-27 06:30:28.066 058 13245.29 403.76 56800.35 88888.00 2011-02-27 06:30:29.066 058 13245.29 403.76 56800.11 88888.00 2011-02-27 06:30:30.066 058 13245.16 403.89 56799.86 88888.00 2011-02-27 06:30:31.066 058 13245.42 403.52 56800.35 88888.00 2011-02-27 06:30:32.066 058 13245.29 403.64 56799.74 88888.00 2011-02-27 06:30:33.066 058 13245.16 404.26 56799.50 88888.00 2011-02-27 06:30:34.066 058 13244.90 402.90 56799.86 88888.00 2011-02-27 06:30:35.066 058 13245.55 403.76 56799.74 88888.00 2011-02-27 06:30:36.066 058 13244.77 403.39 56799.62 88888.00 2011-02-27 06:30:37.066 058 13245.81 403.14 56799.86 88888.00 2011-02-27 06:30:38.066 058 13244.77 403.52 56800.35 88888.00 2011-02-27 06:30:39.066 058 13245.29 403.76 56799.13 88888.00 2011-02-27 06:30:40.066 058 13245.16 403.76 56799.74 88888.00 2011-02-27 06:30:41.066 058 13245.03 403.52 56799.99 88888.00 2011-02-27 06:30:42.066 058 13245.55 403.76 56800.11 88888.00 2011-02-27 06:30:43.066 058 13245.42 403.64 56799.99 88888.00 2011-02-27 06:30:44.066 058 13245.55 403.27 56800.11 88888.00 2011-02-27 06:30:45.066 058 13244.38 403.39 56799.86 88888.00 2011-02-27 06:30:46.066 058 13245.42 403.02 56799.86 88888.00 2011-02-27 06:30:47.066 058 13245.29 403.52 56799.99 88888.00 2011-02-27 06:30:48.066 058 13245.03 403.52 56800.23 88888.00 2011-02-27 06:30:49.066 058 13245.68 403.64 56799.74 88888.00 2011-02-27 06:30:50.066 058 13245.42 403.39 56799.62 88888.00 2011-02-27 06:30:51.066 058 13245.42 404.01 56799.01 88888.00 2011-02-27 06:30:52.066 058 13245.03 404.13 56799.25 88888.00 2011-02-27 06:30:53.066 058 13245.16 403.52 56799.38 88888.00 2011-02-27 06:30:54.066 058 13245.16 403.52 56799.62 88888.00 2011-02-27 06:30:55.066 058 13245.16 403.27 56799.99 88888.00 2011-02-27 06:30:56.066 058 13245.16 403.76 56799.99 88888.00 2011-02-27 06:30:57.066 058 13245.81 403.89 56799.50 88888.00 2011-02-27 06:30:58.066 058 13245.55 403.39 56800.11 88888.00 2011-02-27 06:30:59.066 058 13245.03 404.01 56799.38 88888.00 2011-02-27 06:31:00.066 058 13245.03 403.39 56799.50 88888.00 2011-02-27 06:31:01.066 058 13245.29 403.14 56799.62 88888.00 2011-02-27 06:31:02.066 058 13245.68 403.39 56799.50 88888.00 2011-02-27 06:31:03.066 058 13245.16 403.64 56799.86 88888.00 2011-02-27 06:31:04.066 058 13244.90 403.76 56799.38 88888.00 2011-02-27 06:31:05.066 058 13245.42 403.52 56799.86 88888.00 2011-02-27 06:31:06.066 058 13245.29 404.38 56800.11 88888.00 2011-02-27 06:31:07.066 058 13245.94 403.52 56800.11 88888.00 2011-02-27 06:31:08.066 058 13245.16 403.39 56800.11 88888.00 2011-02-27 06:31:09.066 058 13245.29 403.89 56799.62 88888.00 2011-02-27 06:31:10.066 058 13246.20 403.76 56799.50 88888.00 2011-02-27 06:31:11.066 058 13245.94 403.89 56799.86 88888.00 2011-02-27 06:31:12.066 058 13245.42 403.27 56799.86 88888.00 2011-02-27 06:31:13.066 058 13245.03 404.38 56799.74 88888.00 2011-02-27 06:31:14.066 058 13245.68 403.76 56800.11 88888.00 2011-02-27 06:31:15.066 058 13245.55 403.89 56799.62 88888.00 2011-02-27 06:31:16.066 058 13245.29 403.52 56800.23 88888.00 2011-02-27 06:31:17.066 058 13245.03 404.51 56799.86 88888.00 2011-02-27 06:31:18.066 058 13245.55 403.76 56799.99 88888.00 2011-02-27 06:31:19.066 058 13244.64 404.01 56800.35 88888.00 2011-02-27 06:31:20.066 058 13245.03 404.26 56800.60 88888.00 2011-02-27 06:31:21.066 058 13245.68 404.01 56799.99 88888.00 2011-02-27 06:31:22.066 058 13245.29 404.13 56799.86 88888.00 2011-02-27 06:31:23.066 058 13245.29 404.26 56799.86 88888.00 2011-02-27 06:31:24.066 058 13245.42 404.38 56799.86 88888.00 2011-02-27 06:31:25.066 058 13244.51 404.13 56799.50 88888.00 2011-02-27 06:31:26.066 058 13245.29 403.64 56799.74 88888.00 2011-02-27 06:31:27.066 058 13245.16 404.26 56799.62 88888.00 2011-02-27 06:31:28.066 058 13245.94 403.89 56800.23 88888.00 2011-02-27 06:31:29.066 058 13244.77 404.13 56799.25 88888.00 2011-02-27 06:31:30.066 058 13245.16 404.01 56799.86 88888.00 2011-02-27 06:31:31.066 058 13245.16 403.02 56800.72 88888.00 2011-02-27 06:31:32.066 058 13245.68 403.89 56799.86 88888.00 2011-02-27 06:31:33.066 058 13245.42 403.89 56799.86 88888.00 2011-02-27 06:31:34.066 058 13245.29 403.52 56799.38 88888.00 2011-02-27 06:31:35.066 058 13245.55 404.01 56799.62 88888.00 2011-02-27 06:31:36.066 058 13245.68 403.76 56799.86 88888.00 2011-02-27 06:31:37.066 058 13245.55 403.52 56799.50 88888.00 2011-02-27 06:31:38.066 058 13245.55 403.39 56800.48 88888.00 2011-02-27 06:31:39.066 058 13245.16 404.13 56800.23 88888.00 2011-02-27 06:31:40.066 058 13244.90 403.52 56800.23 88888.00 2011-02-27 06:31:41.066 058 13245.81 403.52 56800.11 88888.00 2011-02-27 06:31:42.066 058 13246.07 404.01 56799.74 88888.00 2011-02-27 06:31:43.066 058 13245.16 404.51 56799.62 88888.00 2011-02-27 06:31:44.066 058 13245.29 403.76 56799.86 88888.00 2011-02-27 06:31:45.066 058 13245.42 403.89 56799.86 88888.00 2011-02-27 06:31:46.066 058 13245.42 403.27 56799.86 88888.00 2011-02-27 06:31:47.066 058 13245.68 404.51 56800.11 88888.00 2011-02-27 06:31:48.066 058 13244.90 403.64 56799.74 88888.00 2011-02-27 06:31:49.066 058 13245.55 404.01 56799.86 88888.00 2011-02-27 06:31:50.066 058 13245.68 404.26 56799.50 88888.00 2011-02-27 06:31:51.066 058 13245.42 403.89 56799.38 88888.00 2011-02-27 06:31:52.066 058 13245.16 404.63 56799.74 88888.00 2011-02-27 06:31:53.066 058 13244.77 403.52 56799.74 88888.00 2011-02-27 06:31:54.066 058 13245.29 404.01 56799.25 88888.00 2011-02-27 06:31:55.066 058 13245.68 403.76 56799.74 88888.00 2011-02-27 06:31:56.066 058 13245.03 403.76 56799.86 88888.00 2011-02-27 06:31:57.066 058 13245.55 404.38 56799.74 88888.00 2011-02-27 06:31:58.066 058 13245.81 404.51 56799.86 88888.00 2011-02-27 06:31:59.066 058 13245.03 404.01 56799.74 88888.00 2011-02-27 06:32:00.066 058 13245.03 404.26 56799.01 88888.00 2011-02-27 06:32:01.066 058 13245.42 404.88 56800.35 88888.00 2011-02-27 06:32:02.066 058 13244.77 404.13 56799.13 88888.00 2011-02-27 06:32:03.066 058 13245.16 404.51 56799.13 88888.00 2011-02-27 06:32:04.066 058 13245.16 404.51 56800.35 88888.00 2011-02-27 06:32:05.066 058 13245.16 404.51 56800.11 88888.00 2011-02-27 06:32:06.066 058 13245.29 403.64 56800.11 88888.00 2011-02-27 06:32:07.066 058 13245.68 405.00 56799.74 88888.00 2011-02-27 06:32:08.066 058 13245.55 403.76 56799.74 88888.00 2011-02-27 06:32:09.066 058 13245.16 404.01 56799.13 88888.00 2011-02-27 06:32:10.066 058 13245.03 403.89 56799.86 88888.00 2011-02-27 06:32:11.066 058 13244.64 404.01 56800.60 88888.00 2011-02-27 06:32:12.066 058 13245.03 404.13 56799.25 88888.00 2011-02-27 06:32:13.066 058 13244.90 404.88 56799.74 88888.00 2011-02-27 06:32:14.066 058 13245.16 403.89 56799.62 88888.00 2011-02-27 06:32:15.066 058 13244.77 404.26 56799.62 88888.00 2011-02-27 06:32:16.066 058 13245.68 404.38 56800.35 88888.00 2011-02-27 06:32:17.066 058 13245.68 404.13 56799.50 88888.00 2011-02-27 06:32:18.066 058 13245.16 404.63 56800.11 88888.00 2011-02-27 06:32:19.066 058 13245.55 404.26 56800.35 88888.00 2011-02-27 06:32:20.066 058 13244.90 404.51 56799.99 88888.00 2011-02-27 06:32:21.066 058 13245.68 404.13 56799.74 88888.00 2011-02-27 06:32:22.066 058 13245.03 404.13 56799.99 88888.00 2011-02-27 06:32:23.066 058 13245.03 404.13 56799.74 88888.00 2011-02-27 06:32:24.066 058 13245.03 404.51 56800.11 88888.00 2011-02-27 06:32:25.066 058 13245.29 404.01 56799.38 88888.00 2011-02-27 06:32:26.066 058 13245.42 404.51 56800.11 88888.00 2011-02-27 06:32:27.066 058 13244.64 404.01 56799.50 88888.00 2011-02-27 06:32:28.066 058 13244.64 404.13 56799.86 88888.00 2011-02-27 06:32:29.066 058 13245.55 404.51 56799.25 88888.00 2011-02-27 06:32:30.066 058 13245.55 404.26 56800.11 88888.00 2011-02-27 06:32:31.066 058 13244.25 404.13 56799.50 88888.00 2011-02-27 06:32:32.066 058 13244.90 404.51 56800.35 88888.00 2011-02-27 06:32:33.066 058 13245.16 404.63 56800.35 88888.00 2011-02-27 06:32:34.066 058 13245.16 403.89 56799.74 88888.00 2011-02-27 06:32:35.066 058 13244.90 403.89 56799.99 88888.00 2011-02-27 06:32:36.066 058 13244.77 404.75 56800.35 88888.00 2011-02-27 06:32:37.066 058 13244.51 404.75 56799.50 88888.00 2011-02-27 06:32:38.066 058 13245.42 404.51 56799.86 88888.00 2011-02-27 06:32:39.066 058 13245.29 404.51 56800.35 88888.00 2011-02-27 06:32:40.066 058 13244.38 404.88 56799.74 88888.00 2011-02-27 06:32:41.066 058 13245.03 404.63 56799.74 88888.00 2011-02-27 06:32:42.066 058 13244.77 404.75 56799.74 88888.00 2011-02-27 06:32:43.066 058 13244.64 404.75 56800.11 88888.00 2011-02-27 06:32:44.066 058 13244.51 404.13 56800.11 88888.00 2011-02-27 06:32:45.066 058 13244.77 404.63 56799.62 88888.00 2011-02-27 06:32:46.066 058 13245.68 404.13 56799.86 88888.00 2011-02-27 06:32:47.066 058 13245.03 405.00 56799.99 88888.00 2011-02-27 06:32:48.066 058 13244.64 404.26 56800.11 88888.00 2011-02-27 06:32:49.066 058 13244.64 404.38 56799.38 88888.00 2011-02-27 06:32:50.066 058 13245.29 404.88 56799.86 88888.00 2011-02-27 06:32:51.066 058 13244.51 403.89 56800.48 88888.00 2011-02-27 06:32:52.066 058 13244.77 404.63 56799.74 88888.00 2011-02-27 06:32:53.066 058 13244.64 404.38 56799.50 88888.00 2011-02-27 06:32:54.066 058 13245.42 405.13 56800.11 88888.00 2011-02-27 06:32:55.066 058 13245.16 404.51 56799.50 88888.00 2011-02-27 06:32:56.066 058 13244.90 404.63 56799.50 88888.00 2011-02-27 06:32:57.066 058 13244.77 404.88 56799.50 88888.00 2011-02-27 06:32:58.066 058 13245.68 404.75 56799.62 88888.00 2011-02-27 06:32:59.066 058 13244.90 404.75 56799.50 88888.00 2011-02-27 06:33:00.066 058 13245.55 404.38 56800.11 88888.00 2011-02-27 06:33:01.066 058 13244.90 404.38 56800.11 88888.00 2011-02-27 06:33:02.066 058 13245.29 404.75 56799.86 88888.00 2011-02-27 06:33:03.066 058 13245.68 404.51 56800.11 88888.00 2011-02-27 06:33:04.066 058 13244.77 404.51 56800.23 88888.00 2011-02-27 06:33:05.066 058 13244.64 404.88 56799.99 88888.00 2011-02-27 06:33:06.066 058 13244.38 403.89 56799.99 88888.00 2011-02-27 06:33:07.066 058 13245.42 404.38 56799.74 88888.00 2011-02-27 06:33:08.066 058 13244.77 404.38 56800.23 88888.00 2011-02-27 06:33:09.066 058 13244.38 404.51 56800.48 88888.00 2011-02-27 06:33:10.066 058 13244.64 405.00 56799.74 88888.00 2011-02-27 06:33:11.066 058 13244.90 404.13 56799.50 88888.00 2011-02-27 06:33:12.066 058 13244.38 405.25 56799.50 88888.00 2011-02-27 06:33:13.066 058 13245.42 404.88 56800.35 88888.00 2011-02-27 06:33:14.066 058 13244.64 405.00 56799.99 88888.00 2011-02-27 06:33:15.066 058 13245.03 404.26 56799.50 88888.00 2011-02-27 06:33:16.066 058 13245.03 404.63 56799.38 88888.00 2011-02-27 06:33:17.066 058 13245.16 404.51 56799.62 88888.00 2011-02-27 06:33:18.066 058 13244.51 404.63 56799.86 88888.00 2011-02-27 06:33:19.066 058 13244.64 404.38 56800.23 88888.00 2011-02-27 06:33:20.066 058 13245.16 405.13 56799.86 88888.00 2011-02-27 06:33:21.066 058 13244.64 404.63 56799.01 88888.00 2011-02-27 06:33:22.066 058 13244.51 404.13 56799.38 88888.00 2011-02-27 06:33:23.066 058 13245.29 404.63 56799.99 88888.00 2011-02-27 06:33:24.066 058 13245.29 404.51 56799.99 88888.00 2011-02-27 06:33:25.066 058 13245.55 404.51 56799.74 88888.00 2011-02-27 06:33:26.066 058 13245.16 404.63 56800.11 88888.00 2011-02-27 06:33:27.066 058 13244.90 403.89 56799.50 88888.00 2011-02-27 06:33:28.066 058 13244.90 404.26 56799.38 88888.00 2011-02-27 06:33:29.066 058 13245.94 404.63 56799.74 88888.00 2011-02-27 06:33:30.066 058 13244.77 405.00 56800.23 88888.00 2011-02-27 06:33:31.066 058 13245.29 403.89 56799.13 88888.00 2011-02-27 06:33:32.066 058 13245.94 404.13 56799.86 88888.00 2011-02-27 06:33:33.066 058 13245.29 404.88 56800.11 88888.00 2011-02-27 06:33:34.066 058 13245.03 404.75 56799.62 88888.00 2011-02-27 06:33:35.066 058 13245.68 404.75 56800.48 88888.00 2011-02-27 06:33:36.066 058 13245.29 404.63 56799.86 88888.00 2011-02-27 06:33:37.066 058 13245.29 404.88 56799.62 88888.00 2011-02-27 06:33:38.066 058 13245.68 405.62 56799.13 88888.00 2011-02-27 06:33:39.066 058 13245.03 404.75 56799.86 88888.00 2011-02-27 06:33:40.066 058 13245.68 404.51 56799.99 88888.00 2011-02-27 06:33:41.066 058 13244.64 404.88 56800.23 88888.00 2011-02-27 06:33:42.066 058 13244.38 404.13 56799.74 88888.00 2011-02-27 06:33:43.066 058 13245.16 404.26 56800.35 88888.00 2011-02-27 06:33:44.066 058 13245.16 404.63 56799.86 88888.00 2011-02-27 06:33:45.066 058 13245.29 404.88 56800.11 88888.00 2011-02-27 06:33:46.066 058 13245.68 404.75 56799.62 88888.00 2011-02-27 06:33:47.066 058 13245.68 404.75 56800.11 88888.00 2011-02-27 06:33:48.066 058 13244.25 405.25 56799.50 88888.00 2011-02-27 06:33:49.066 058 13244.77 404.26 56800.35 88888.00 2011-02-27 06:33:50.066 058 13245.16 404.75 56800.11 88888.00 2011-02-27 06:33:51.066 058 13244.12 404.38 56799.74 88888.00 2011-02-27 06:33:52.066 058 13245.55 405.37 56799.25 88888.00 2011-02-27 06:33:53.066 058 13244.77 404.38 56800.23 88888.00 2011-02-27 06:33:54.066 058 13245.29 404.88 56799.86 88888.00 2011-02-27 06:33:55.066 058 13245.29 405.00 56800.11 88888.00 2011-02-27 06:33:56.066 058 13244.90 404.88 56799.99 88888.00 2011-02-27 06:33:57.066 058 13244.51 404.63 56799.74 88888.00 2011-02-27 06:33:58.066 058 13245.29 404.75 56799.62 88888.00 2011-02-27 06:33:59.066 058 13245.94 403.89 56799.62 88888.00 2011-02-27 06:34:00.066 058 13245.29 404.75 56799.86 88888.00 2011-02-27 06:34:01.066 058 13244.90 404.75 56800.11 88888.00 2011-02-27 06:34:02.066 058 13245.29 404.01 56799.99 88888.00 2011-02-27 06:34:03.066 058 13245.16 404.51 56799.99 88888.00 2011-02-27 06:34:04.066 058 13245.81 404.01 56800.23 88888.00 2011-02-27 06:34:05.066 058 13245.55 403.52 56800.11 88888.00 2011-02-27 06:34:06.066 058 13245.03 404.13 56799.13 88888.00 2011-02-27 06:34:07.066 058 13245.81 404.38 56799.99 88888.00 2011-02-27 06:34:08.066 058 13245.29 404.13 56799.74 88888.00 2011-02-27 06:34:09.066 058 13245.29 404.38 56799.99 88888.00 2011-02-27 06:34:10.066 058 13245.81 404.51 56800.23 88888.00 2011-02-27 06:34:11.066 058 13245.29 404.88 56800.11 88888.00 2011-02-27 06:34:12.066 058 13244.90 403.64 56800.35 88888.00 2011-02-27 06:34:13.066 058 13245.16 404.38 56799.74 88888.00 2011-02-27 06:34:14.066 058 13245.29 404.01 56799.62 88888.00 2011-02-27 06:34:15.066 058 13245.55 404.51 56799.38 88888.00 2011-02-27 06:34:16.066 058 13245.29 404.88 56800.11 88888.00 2011-02-27 06:34:17.066 058 13245.42 403.89 56800.23 88888.00 2011-02-27 06:34:18.066 058 13245.55 404.51 56799.74 88888.00 2011-02-27 06:34:19.066 058 13244.90 404.38 56799.99 88888.00 2011-02-27 06:34:20.066 058 13245.68 403.52 56799.99 88888.00 2011-02-27 06:34:21.066 058 13245.16 403.76 56799.86 88888.00 2011-02-27 06:34:22.066 058 13245.03 404.38 56799.99 88888.00 2011-02-27 06:34:23.066 058 13245.16 404.26 56799.99 88888.00 2011-02-27 06:34:24.066 058 13245.55 404.38 56799.38 88888.00 2011-02-27 06:34:25.066 058 13245.29 404.51 56800.23 88888.00 2011-02-27 06:34:26.066 058 13244.64 404.13 56800.11 88888.00 2011-02-27 06:34:27.066 058 13245.16 404.38 56799.86 88888.00 2011-02-27 06:34:28.066 058 13245.16 403.52 56798.89 88888.00 2011-02-27 06:34:29.066 058 13245.03 404.13 56800.11 88888.00 2011-02-27 06:34:30.066 058 13244.64 404.01 56800.11 88888.00 2011-02-27 06:34:31.066 058 13244.90 404.38 56799.62 88888.00 2011-02-27 06:34:32.066 058 13244.90 403.89 56799.74 88888.00 2011-02-27 06:34:33.066 058 13245.42 403.89 56799.01 88888.00 2011-02-27 06:34:34.066 058 13244.90 404.13 56799.99 88888.00 2011-02-27 06:34:35.066 058 13243.73 403.89 56799.99 88888.00 2011-02-27 06:34:36.066 058 13244.77 403.39 56799.62 88888.00 2011-02-27 06:34:37.066 058 13244.77 403.76 56799.62 88888.00 2011-02-27 06:34:38.066 058 13245.16 404.13 56799.50 88888.00 2011-02-27 06:34:39.066 058 13244.90 404.01 56799.25 88888.00 2011-02-27 06:34:40.066 058 13244.12 403.76 56799.50 88888.00 2011-02-27 06:34:41.066 058 13244.77 403.89 56799.38 88888.00 2011-02-27 06:34:42.066 058 13245.29 403.76 56799.86 88888.00 2011-02-27 06:34:43.066 058 13244.90 403.64 56798.77 88888.00 2011-02-27 06:34:44.066 058 13245.16 404.01 56798.64 88888.00 2011-02-27 06:34:45.066 058 13244.64 403.39 56799.74 88888.00 2011-02-27 06:34:46.066 058 13244.90 404.01 56799.25 88888.00 2011-02-27 06:34:47.066 058 13244.77 404.51 56799.25 88888.00 2011-02-27 06:34:48.066 058 13244.90 403.39 56799.25 88888.00 2011-02-27 06:34:49.066 058 13245.03 404.26 56800.11 88888.00 2011-02-27 06:34:50.066 058 13245.03 403.76 56799.38 88888.00 2011-02-27 06:34:51.066 058 13244.90 403.76 56799.86 88888.00 2011-02-27 06:34:52.066 058 13244.64 403.39 56799.25 88888.00 2011-02-27 06:34:53.066 058 13245.16 404.38 56799.13 88888.00 2011-02-27 06:34:54.066 058 13244.38 403.64 56799.38 88888.00 2011-02-27 06:34:55.066 058 13244.90 403.27 56799.01 88888.00 2011-02-27 06:34:56.066 058 13244.77 403.52 56799.50 88888.00 2011-02-27 06:34:57.066 058 13244.51 403.76 56799.99 88888.00 2011-02-27 06:34:58.066 058 13244.38 404.51 56798.89 88888.00 2011-02-27 06:34:59.066 058 13244.77 403.76 56799.25 88888.00 2011-02-27 06:35:00.066 058 13244.77 403.64 56799.13 88888.00 2011-02-27 06:35:01.066 058 13244.64 403.39 56799.50 88888.00 2011-02-27 06:35:02.066 058 13244.64 403.27 56798.77 88888.00 2011-02-27 06:35:03.066 058 13244.90 404.13 56798.64 88888.00 2011-02-27 06:35:04.066 058 13244.90 403.52 56799.01 88888.00 2011-02-27 06:35:05.066 058 13244.25 404.13 56799.38 88888.00 2011-02-27 06:35:06.066 058 13244.64 403.27 56799.38 88888.00 2011-02-27 06:35:07.066 058 13244.38 404.01 56799.86 88888.00 2011-02-27 06:35:08.066 058 13244.64 404.26 56799.62 88888.00 2011-02-27 06:35:09.066 058 13245.03 404.38 56798.77 88888.00 2011-02-27 06:35:10.066 058 13244.38 403.76 56798.89 88888.00 2011-02-27 06:35:11.066 058 13244.25 403.89 56798.40 88888.00 2011-02-27 06:35:12.066 058 13244.25 404.13 56798.27 88888.00 2011-02-27 06:35:13.066 058 13244.90 403.64 56798.52 88888.00 2011-02-27 06:35:14.066 058 13244.90 404.01 56799.13 88888.00 2011-02-27 06:35:15.066 058 13244.38 402.77 56799.38 88888.00 2011-02-27 06:35:16.066 058 13244.12 404.26 56799.13 88888.00 2011-02-27 06:35:17.066 058 13244.77 403.89 56799.50 88888.00 2011-02-27 06:35:18.066 058 13244.38 403.39 56799.13 88888.00 2011-02-27 06:35:19.066 058 13244.90 402.40 56799.13 88888.00 2011-02-27 06:35:20.066 058 13244.12 403.52 56798.52 88888.00 2011-02-27 06:35:21.066 058 13244.38 403.39 56799.86 88888.00 2011-02-27 06:35:22.066 058 13245.29 403.64 56798.89 88888.00 2011-02-27 06:35:23.066 058 13244.38 403.27 56798.77 88888.00 2011-02-27 06:35:24.066 058 13244.25 403.02 56799.50 88888.00 2011-02-27 06:35:25.066 058 13244.25 404.01 56798.77 88888.00 2011-02-27 06:35:26.066 058 13244.12 403.27 56799.13 88888.00 2011-02-27 06:35:27.066 058 13244.25 403.52 56799.38 88888.00 2011-02-27 06:35:28.066 058 13244.12 403.27 56799.01 88888.00 2011-02-27 06:35:29.066 058 13244.64 402.90 56799.50 88888.00 2011-02-27 06:35:30.066 058 13245.29 403.02 56799.25 88888.00 2011-02-27 06:35:31.066 058 13245.29 403.14 56799.01 88888.00 2011-02-27 06:35:32.066 058 13243.60 402.90 56799.13 88888.00 2011-02-27 06:35:33.066 058 13245.03 402.90 56799.25 88888.00 2011-02-27 06:35:34.066 058 13245.03 403.14 56799.25 88888.00 2011-02-27 06:35:35.066 058 13244.12 402.90 56799.13 88888.00 2011-02-27 06:35:36.066 058 13244.90 402.90 56799.25 88888.00 2011-02-27 06:35:37.066 058 13244.77 403.89 56798.77 88888.00 2011-02-27 06:35:38.066 058 13244.51 403.14 56799.13 88888.00 2011-02-27 06:35:39.066 058 13244.38 403.14 56799.25 88888.00 2011-02-27 06:35:40.066 058 13244.51 403.02 56798.64 88888.00 2011-02-27 06:35:41.066 058 13243.86 403.52 56799.62 88888.00 2011-02-27 06:35:42.066 058 13243.99 402.65 56799.25 88888.00 2011-02-27 06:35:43.066 058 13244.38 403.52 56799.38 88888.00 2011-02-27 06:35:44.066 058 13244.90 403.02 56799.01 88888.00 2011-02-27 06:35:45.066 058 13244.51 403.27 56798.64 88888.00 2011-02-27 06:35:46.066 058 13244.12 403.02 56798.64 88888.00 2011-02-27 06:35:47.066 058 13244.38 403.64 56799.50 88888.00 2011-02-27 06:35:48.066 058 13244.51 403.39 56799.01 88888.00 2011-02-27 06:35:49.066 058 13244.51 403.64 56799.38 88888.00 2011-02-27 06:35:50.066 058 13244.12 402.77 56799.25 88888.00 2011-02-27 06:35:51.066 058 13244.90 403.27 56799.25 88888.00 2011-02-27 06:35:52.066 058 13244.51 404.01 56799.13 88888.00 2011-02-27 06:35:53.066 058 13244.64 403.39 56798.64 88888.00 2011-02-27 06:35:54.066 058 13244.77 403.02 56799.50 88888.00 2011-02-27 06:35:55.066 058 13244.90 403.76 56799.50 88888.00 2011-02-27 06:35:56.066 058 13245.03 403.64 56799.62 88888.00 2011-02-27 06:35:57.066 058 13245.29 402.90 56799.62 88888.00 2011-02-27 06:35:58.066 058 13244.64 403.27 56799.01 88888.00 2011-02-27 06:35:59.066 058 13244.90 403.14 56799.01 88888.00 2011-02-27 06:36:00.066 058 13244.90 403.39 56799.99 88888.00 2011-02-27 06:36:01.066 058 13244.38 403.52 56799.25 88888.00 2011-02-27 06:36:02.066 058 13245.03 402.90 56799.25 88888.00 2011-02-27 06:36:03.066 058 13244.51 403.02 56799.25 88888.00 2011-02-27 06:36:04.066 058 13244.12 403.14 56799.38 88888.00 2011-02-27 06:36:05.066 058 13245.03 403.14 56798.89 88888.00 2011-02-27 06:36:06.066 058 13244.77 403.52 56799.99 88888.00 2011-02-27 06:36:07.066 058 13244.90 403.02 56799.25 88888.00 2011-02-27 06:36:08.066 058 13245.03 403.39 56799.38 88888.00 2011-02-27 06:36:09.066 058 13244.90 403.89 56798.89 88888.00 2011-02-27 06:36:10.066 058 13244.77 403.02 56799.01 88888.00 2011-02-27 06:36:11.066 058 13245.42 403.14 56798.89 88888.00 2011-02-27 06:36:12.066 058 13245.42 403.27 56799.25 88888.00 2011-02-27 06:36:13.066 058 13245.55 403.27 56799.13 88888.00 2011-02-27 06:36:14.066 058 13245.29 403.27 56799.62 88888.00 2011-02-27 06:36:15.066 058 13245.03 403.27 56799.25 88888.00 2011-02-27 06:36:16.066 058 13245.03 403.64 56799.13 88888.00 2011-02-27 06:36:17.066 058 13245.68 403.39 56799.25 88888.00 2011-02-27 06:36:18.066 058 13244.64 404.01 56799.86 88888.00 2011-02-27 06:36:19.066 058 13246.07 403.27 56799.50 88888.00 2011-02-27 06:36:20.066 058 13244.77 402.90 56799.01 88888.00 2011-02-27 06:36:21.066 058 13244.77 403.14 56799.01 88888.00 2011-02-27 06:36:22.066 058 13244.90 403.14 56799.74 88888.00 2011-02-27 06:36:23.066 058 13244.77 403.27 56798.89 88888.00 2011-02-27 06:36:24.066 058 13245.16 403.52 56799.74 88888.00 2011-02-27 06:36:25.066 058 13244.90 404.13 56799.25 88888.00 2011-02-27 06:36:26.066 058 13245.42 403.64 56799.38 88888.00 2011-02-27 06:36:27.066 058 13244.77 403.76 56799.01 88888.00 2011-02-27 06:36:28.066 058 13245.03 403.76 56799.38 88888.00 2011-02-27 06:36:29.066 058 13245.29 403.14 56799.62 88888.00 2011-02-27 06:36:30.066 058 13245.42 403.64 56799.74 88888.00 2011-02-27 06:36:31.066 058 13245.16 403.76 56799.86 88888.00 2011-02-27 06:36:32.066 058 13244.90 402.90 56798.89 88888.00 2011-02-27 06:36:33.066 058 13245.29 403.39 56799.13 88888.00 2011-02-27 06:36:34.066 058 13245.16 403.64 56798.40 88888.00 2011-02-27 06:36:35.066 058 13244.64 403.27 56799.38 88888.00 2011-02-27 06:36:36.066 058 13245.03 403.64 56799.62 88888.00 2011-02-27 06:36:37.066 058 13245.16 403.52 56799.50 88888.00 2011-02-27 06:36:38.066 058 13245.68 403.14 56798.89 88888.00 2011-02-27 06:36:39.066 058 13245.16 403.52 56799.25 88888.00 2011-02-27 06:36:40.066 058 13245.16 403.52 56799.38 88888.00 2011-02-27 06:36:41.066 058 13245.55 403.89 56799.13 88888.00 2011-02-27 06:36:42.066 058 13245.16 403.76 56799.01 88888.00 2011-02-27 06:36:43.066 058 13244.64 403.64 56799.25 88888.00 2011-02-27 06:36:44.066 058 13245.55 403.76 56799.62 88888.00 2011-02-27 06:36:45.066 058 13245.42 404.01 56799.50 88888.00 2011-02-27 06:36:46.066 058 13245.03 403.52 56799.13 88888.00 2011-02-27 06:36:47.066 058 13245.16 404.01 56799.25 88888.00 2011-02-27 06:36:48.066 058 13245.29 402.90 56798.89 88888.00 2011-02-27 06:36:49.066 058 13245.16 404.51 56799.38 88888.00 2011-02-27 06:36:50.066 058 13244.90 404.01 56799.86 88888.00 2011-02-27 06:36:51.066 058 13244.77 403.39 56799.25 88888.00 2011-02-27 06:36:52.066 058 13245.16 403.39 56798.77 88888.00 2011-02-27 06:36:53.066 058 13245.29 403.02 56799.25 88888.00 2011-02-27 06:36:54.066 058 13245.29 403.02 56799.99 88888.00 2011-02-27 06:36:55.066 058 13245.55 403.64 56799.25 88888.00 2011-02-27 06:36:56.066 058 13245.55 403.52 56799.86 88888.00 2011-02-27 06:36:57.066 058 13245.16 403.89 56799.38 88888.00 2011-02-27 06:36:58.066 058 13245.42 403.52 56799.25 88888.00 2011-02-27 06:36:59.066 058 13244.90 403.64 56799.01 88888.00 2011-02-27 06:37:00.066 058 13244.90 403.52 56799.25 88888.00 2011-02-27 06:37:01.066 058 13245.29 403.64 56799.50 88888.00 2011-02-27 06:37:02.066 058 13245.16 403.76 56799.25 88888.00 2011-02-27 06:37:03.066 058 13244.77 403.76 56799.25 88888.00 2011-02-27 06:37:04.066 058 13245.81 404.13 56798.89 88888.00 2011-02-27 06:37:05.066 058 13244.90 403.64 56799.62 88888.00 2011-02-27 06:37:06.066 058 13245.55 403.64 56798.64 88888.00 2011-02-27 06:37:07.066 058 13244.12 403.64 56799.62 88888.00 2011-02-27 06:37:08.066 058 13245.29 403.64 56799.86 88888.00 2011-02-27 06:37:09.066 058 13244.90 403.39 56799.74 88888.00 2011-02-27 06:37:10.066 058 13245.29 404.13 56799.62 88888.00 2011-02-27 06:37:11.066 058 13244.77 404.01 56799.50 88888.00 2011-02-27 06:37:12.066 058 13245.68 404.51 56799.50 88888.00 2011-02-27 06:37:13.066 058 13245.03 404.26 56798.89 88888.00 2011-02-27 06:37:14.066 058 13245.03 404.13 56798.89 88888.00 2011-02-27 06:37:15.066 058 13244.38 403.52 56799.25 88888.00 2011-02-27 06:37:16.066 058 13245.42 403.89 56799.01 88888.00 2011-02-27 06:37:17.066 058 13245.42 404.01 56799.01 88888.00 2011-02-27 06:37:18.066 058 13245.42 404.26 56798.77 88888.00 2011-02-27 06:37:19.066 058 13245.42 404.26 56799.38 88888.00 2011-02-27 06:37:20.066 058 13245.68 404.13 56799.38 88888.00 2011-02-27 06:37:21.066 058 13245.55 404.26 56799.74 88888.00 2011-02-27 06:37:22.066 058 13245.16 403.52 56798.64 88888.00 2011-02-27 06:37:23.066 058 13244.90 404.63 56799.25 88888.00 2011-02-27 06:37:24.066 058 13245.29 404.26 56799.50 88888.00 2011-02-27 06:37:25.066 058 13244.90 404.26 56798.89 88888.00 2011-02-27 06:37:26.066 058 13245.42 404.75 56798.52 88888.00 2011-02-27 06:37:27.066 058 13245.03 404.01 56799.74 88888.00 2011-02-27 06:37:28.066 058 13245.29 404.01 56798.89 88888.00 2011-02-27 06:37:29.066 058 13245.16 404.01 56799.74 88888.00 2011-02-27 06:37:30.066 058 13245.16 404.01 56798.77 88888.00 2011-02-27 06:37:31.066 058 13245.29 403.76 56799.38 88888.00 2011-02-27 06:37:32.066 058 13244.64 403.39 56798.89 88888.00 2011-02-27 06:37:33.066 058 13245.55 404.01 56799.01 88888.00 2011-02-27 06:37:34.066 058 13245.68 404.51 56799.38 88888.00 2011-02-27 06:37:35.066 058 13245.81 403.76 56799.86 88888.00 2011-02-27 06:37:36.066 058 13245.42 404.63 56799.38 88888.00 2011-02-27 06:37:37.066 058 13244.77 403.89 56799.50 88888.00 2011-02-27 06:37:38.066 058 13245.55 403.76 56799.38 88888.00 2011-02-27 06:37:39.066 058 13245.55 404.26 56799.38 88888.00 2011-02-27 06:37:40.066 058 13245.55 404.75 56799.01 88888.00 2011-02-27 06:37:41.066 058 13245.03 404.13 56799.50 88888.00 2011-02-27 06:37:42.066 058 13244.90 404.01 56799.25 88888.00 2011-02-27 06:37:43.066 058 13245.16 404.13 56799.86 88888.00 2011-02-27 06:37:44.066 058 13245.16 404.13 56799.25 88888.00 2011-02-27 06:37:45.066 058 13246.33 404.01 56799.25 88888.00 2011-02-27 06:37:46.066 058 13245.42 404.38 56798.89 88888.00 2011-02-27 06:37:47.066 058 13244.64 404.26 56799.13 88888.00 2011-02-27 06:37:48.066 058 13244.64 404.26 56798.40 88888.00 2011-02-27 06:37:49.066 058 13244.90 404.13 56799.25 88888.00 2011-02-27 06:37:50.066 058 13245.29 404.13 56799.62 88888.00 2011-02-27 06:37:51.066 058 13245.16 404.26 56799.13 88888.00 2011-02-27 06:37:52.066 058 13245.29 404.26 56799.01 88888.00 2011-02-27 06:37:53.066 058 13244.90 404.38 56799.99 88888.00 2011-02-27 06:37:54.066 058 13244.51 404.13 56799.62 88888.00 2011-02-27 06:37:55.066 058 13245.16 404.63 56799.13 88888.00 2011-02-27 06:37:56.066 058 13245.29 403.89 56799.13 88888.00 2011-02-27 06:37:57.066 058 13245.81 404.75 56799.86 88888.00 2011-02-27 06:37:58.066 058 13245.55 403.89 56799.99 88888.00 2011-02-27 06:37:59.066 058 13244.77 404.26 56799.25 88888.00 2011-02-27 06:38:00.066 058 13244.64 404.51 56799.62 88888.00 2011-02-27 06:38:01.066 058 13245.03 404.51 56799.62 88888.00 2011-02-27 06:38:02.066 058 13245.29 404.75 56799.50 88888.00 2011-02-27 06:38:03.066 058 13244.51 404.51 56799.38 88888.00 2011-02-27 06:38:04.066 058 13245.42 403.89 56799.25 88888.00 2011-02-27 06:38:05.066 058 13244.64 403.89 56799.25 88888.00 2011-02-27 06:38:06.066 058 13245.16 404.38 56799.38 88888.00 2011-02-27 06:38:07.066 058 13246.07 404.13 56799.25 88888.00 2011-02-27 06:38:08.066 058 13245.42 404.01 56800.23 88888.00 2011-02-27 06:38:09.066 058 13245.29 403.64 56799.62 88888.00 2011-02-27 06:38:10.066 058 13245.29 404.51 56798.89 88888.00 2011-02-27 06:38:11.066 058 13245.29 403.76 56799.86 88888.00 2011-02-27 06:38:12.066 058 13245.03 404.38 56799.62 88888.00 2011-02-27 06:38:13.066 058 13244.90 405.00 56799.50 88888.00 2011-02-27 06:38:14.066 058 13244.77 404.01 56800.11 88888.00 2011-02-27 06:38:15.066 058 13244.90 404.01 56799.62 88888.00 2011-02-27 06:38:16.066 058 13245.16 405.25 56799.38 88888.00 2011-02-27 06:38:17.066 058 13244.77 404.51 56799.62 88888.00 2011-02-27 06:38:18.066 058 13245.68 404.01 56799.99 88888.00 2011-02-27 06:38:19.066 058 13245.29 404.51 56798.77 88888.00 2011-02-27 06:38:20.066 058 13245.29 404.75 56799.25 88888.00 2011-02-27 06:38:21.066 058 13244.51 404.51 56799.13 88888.00 2011-02-27 06:38:22.066 058 13245.03 404.38 56799.50 88888.00 2011-02-27 06:38:23.066 058 13245.42 404.13 56799.01 88888.00 2011-02-27 06:38:24.066 058 13245.94 404.38 56799.25 88888.00 2011-02-27 06:38:25.066 058 13245.29 404.38 56799.25 88888.00 2011-02-27 06:38:26.066 058 13244.51 403.76 56799.62 88888.00 2011-02-27 06:38:27.066 058 13245.03 404.88 56799.50 88888.00 2011-02-27 06:38:28.066 058 13245.03 404.38 56799.74 88888.00 2011-02-27 06:38:29.066 058 13245.42 404.26 56799.13 88888.00 2011-02-27 06:38:30.066 058 13245.68 404.51 56799.13 88888.00 2011-02-27 06:38:31.066 058 13245.03 405.13 56799.01 88888.00 2011-02-27 06:38:32.066 058 13245.03 404.88 56799.13 88888.00 2011-02-27 06:38:33.066 058 13244.90 404.88 56799.25 88888.00 2011-02-27 06:38:34.066 058 13245.29 404.26 56799.25 88888.00 2011-02-27 06:38:35.066 058 13245.55 404.88 56798.64 88888.00 2011-02-27 06:38:36.066 058 13244.90 404.51 56799.13 88888.00 2011-02-27 06:38:37.066 058 13245.42 405.13 56799.25 88888.00 2011-02-27 06:38:38.066 058 13245.03 404.38 56799.50 88888.00 2011-02-27 06:38:39.066 058 13245.03 404.38 56799.74 88888.00 2011-02-27 06:38:40.066 058 13245.03 404.13 56799.74 88888.00 2011-02-27 06:38:41.066 058 13245.42 404.26 56799.74 88888.00 2011-02-27 06:38:42.066 058 13245.16 404.26 56799.38 88888.00 2011-02-27 06:38:43.066 058 13245.29 404.51 56799.62 88888.00 2011-02-27 06:38:44.066 058 13245.94 404.26 56799.38 88888.00 2011-02-27 06:38:45.066 058 13244.90 404.13 56799.13 88888.00 2011-02-27 06:38:46.066 058 13245.29 404.75 56799.25 88888.00 2011-02-27 06:38:47.066 058 13245.29 404.88 56799.62 88888.00 2011-02-27 06:38:48.066 058 13245.16 404.88 56799.50 88888.00 2011-02-27 06:38:49.066 058 13245.81 405.13 56799.74 88888.00 2011-02-27 06:38:50.066 058 13245.29 404.38 56799.50 88888.00 2011-02-27 06:38:51.066 058 13244.77 404.13 56799.86 88888.00 2011-02-27 06:38:52.066 058 13244.77 404.88 56799.25 88888.00 2011-02-27 06:38:53.066 058 13245.94 404.13 56798.64 88888.00 2011-02-27 06:38:54.066 058 13244.90 404.51 56799.25 88888.00 2011-02-27 06:38:55.066 058 13244.90 404.26 56799.38 88888.00 2011-02-27 06:38:56.066 058 13245.42 405.13 56799.99 88888.00 2011-02-27 06:38:57.066 058 13245.42 404.13 56799.74 88888.00 2011-02-27 06:38:58.066 058 13245.42 404.26 56800.11 88888.00 2011-02-27 06:38:59.066 058 13245.94 404.88 56799.38 88888.00 2011-02-27 06:39:00.066 058 13244.90 404.75 56799.38 88888.00 2011-02-27 06:39:01.066 058 13245.55 404.63 56799.50 88888.00 2011-02-27 06:39:02.066 058 13245.29 405.13 56799.74 88888.00 2011-02-27 06:39:03.066 058 13245.16 404.75 56798.64 88888.00 2011-02-27 06:39:04.066 058 13245.29 404.88 56799.25 88888.00 2011-02-27 06:39:05.066 058 13245.03 404.75 56799.50 88888.00 2011-02-27 06:39:06.066 058 13245.81 405.13 56799.62 88888.00 2011-02-27 06:39:07.066 058 13245.03 404.75 56799.01 88888.00 2011-02-27 06:39:08.066 058 13244.51 404.88 56798.89 88888.00 2011-02-27 06:39:09.066 058 13245.55 404.88 56799.62 88888.00 2011-02-27 06:39:10.066 058 13244.64 404.51 56799.38 88888.00 2011-02-27 06:39:11.066 058 13245.03 404.26 56799.13 88888.00 2011-02-27 06:39:12.066 058 13245.03 404.26 56799.38 88888.00 2011-02-27 06:39:13.066 058 13245.42 404.26 56799.38 88888.00 2011-02-27 06:39:14.066 058 13245.03 404.38 56799.38 88888.00 2011-02-27 06:39:15.066 058 13245.29 405.00 56799.74 88888.00 2011-02-27 06:39:16.066 058 13245.03 404.51 56799.38 88888.00 2011-02-27 06:39:17.066 058 13245.68 404.38 56799.38 88888.00 2011-02-27 06:39:18.066 058 13245.55 404.13 56799.99 88888.00 2011-02-27 06:39:19.066 058 13245.42 404.88 56799.74 88888.00 2011-02-27 06:39:20.066 058 13245.94 404.38 56799.01 88888.00 2011-02-27 06:39:21.066 058 13244.90 404.63 56799.13 88888.00 2011-02-27 06:39:22.066 058 13244.64 404.38 56799.13 88888.00 2011-02-27 06:39:23.066 058 13244.51 403.89 56799.86 88888.00 2011-02-27 06:39:24.066 058 13244.90 404.01 56799.38 88888.00 2011-02-27 06:39:25.066 058 13245.03 404.51 56799.25 88888.00 2011-02-27 06:39:26.066 058 13245.29 404.01 56799.62 88888.00 2011-02-27 06:39:27.066 058 13245.03 404.13 56799.62 88888.00 2011-02-27 06:39:28.066 058 13245.29 404.38 56799.62 88888.00 2011-02-27 06:39:29.066 058 13245.29 404.26 56799.38 88888.00 2011-02-27 06:39:30.066 058 13246.07 404.63 56799.25 88888.00 2011-02-27 06:39:31.066 058 13244.77 404.63 56799.01 88888.00 2011-02-27 06:39:32.066 058 13245.81 404.75 56799.50 88888.00 2011-02-27 06:39:33.066 058 13245.68 404.38 56799.86 88888.00 2011-02-27 06:39:34.066 058 13245.42 404.38 56799.38 88888.00 2011-02-27 06:39:35.066 058 13245.16 404.88 56799.62 88888.00 2011-02-27 06:39:36.066 058 13245.55 404.63 56799.50 88888.00 2011-02-27 06:39:37.066 058 13245.29 404.13 56799.50 88888.00 2011-02-27 06:39:38.066 058 13245.55 404.38 56799.74 88888.00 2011-02-27 06:39:39.066 058 13244.90 403.76 56799.13 88888.00 2011-02-27 06:39:40.066 058 13245.68 404.63 56798.89 88888.00 2011-02-27 06:39:41.066 058 13245.68 404.63 56799.50 88888.00 2011-02-27 06:39:42.066 058 13245.29 404.51 56799.86 88888.00 2011-02-27 06:39:43.066 058 13245.94 404.51 56799.50 88888.00 2011-02-27 06:39:44.066 058 13245.55 405.13 56799.50 88888.00 2011-02-27 06:39:45.066 058 13245.42 404.63 56799.62 88888.00 2011-02-27 06:39:46.066 058 13245.29 404.51 56800.23 88888.00 2011-02-27 06:39:47.066 058 13245.55 404.75 56799.99 88888.00 2011-02-27 06:39:48.066 058 13245.81 404.38 56799.13 88888.00 2011-02-27 06:39:49.066 058 13245.55 404.88 56799.13 88888.00 2011-02-27 06:39:50.066 058 13246.20 404.38 56798.77 88888.00 2011-02-27 06:39:51.066 058 13245.68 404.75 56799.38 88888.00 2011-02-27 06:39:52.066 058 13245.03 404.38 56799.50 88888.00 2011-02-27 06:39:53.065 058 13245.16 405.50 56799.86 88888.00 2011-02-27 06:39:54.065 058 13245.81 405.00 56799.25 88888.00 2011-02-27 06:39:55.065 058 13245.68 405.13 56799.13 88888.00 2011-02-27 06:39:56.065 058 13245.68 405.13 56799.62 88888.00 2011-02-27 06:39:57.065 058 13245.94 404.63 56799.86 88888.00 2011-02-27 06:39:58.065 058 13245.42 405.00 56799.13 88888.00 2011-02-27 06:39:59.065 058 13246.07 404.63 56799.13 88888.00 2011-02-27 06:40:00.065 058 13245.42 404.51 56800.11 88888.00 2011-02-27 06:40:01.065 058 13245.29 405.25 56799.38 88888.00 2011-02-27 06:40:02.065 058 13245.42 404.88 56799.25 88888.00 2011-02-27 06:40:03.065 058 13244.90 404.75 56799.62 88888.00 2011-02-27 06:40:04.065 058 13245.81 404.88 56799.01 88888.00 2011-02-27 06:40:05.065 058 13244.90 404.51 56799.50 88888.00 2011-02-27 06:40:06.065 058 13245.29 404.63 56799.74 88888.00 2011-02-27 06:40:07.065 058 13245.42 404.51 56799.86 88888.00 2011-02-27 06:40:08.065 058 13245.81 404.88 56799.86 88888.00 2011-02-27 06:40:09.065 058 13245.29 404.75 56799.25 88888.00 2011-02-27 06:40:10.065 058 13245.55 404.88 56799.62 88888.00 2011-02-27 06:40:11.065 058 13245.42 404.63 56799.25 88888.00 2011-02-27 06:40:12.065 058 13245.29 404.88 56799.38 88888.00 2011-02-27 06:40:13.065 058 13245.94 403.64 56799.25 88888.00 2011-02-27 06:40:14.065 058 13246.07 404.51 56799.86 88888.00 2011-02-27 06:40:15.065 058 13245.16 405.25 56798.64 88888.00 2011-02-27 06:40:16.065 058 13245.29 404.26 56799.25 88888.00 2011-02-27 06:40:17.065 058 13245.81 404.88 56799.62 88888.00 2011-02-27 06:40:18.065 058 13245.03 405.37 56799.86 88888.00 2011-02-27 06:40:19.065 058 13245.68 405.00 56799.74 88888.00 2011-02-27 06:40:20.065 058 13245.16 405.37 56799.99 88888.00 2011-02-27 06:40:21.065 058 13245.68 404.63 56799.13 88888.00 2011-02-27 06:40:22.065 058 13245.03 404.01 56799.50 88888.00 2011-02-27 06:40:23.065 058 13246.07 405.25 56799.74 88888.00 2011-02-27 06:40:24.065 058 13245.68 405.13 56799.38 88888.00 2011-02-27 06:40:25.065 058 13245.29 405.13 56799.62 88888.00 2011-02-27 06:40:26.065 058 13245.29 405.00 56798.89 88888.00 2011-02-27 06:40:27.065 058 13245.29 404.63 56799.74 88888.00 2011-02-27 06:40:28.065 058 13246.33 404.88 56799.74 88888.00 2011-02-27 06:40:29.065 058 13245.81 404.88 56799.74 88888.00 2011-02-27 06:40:30.065 058 13246.20 405.00 56799.01 88888.00 2011-02-27 06:40:31.065 058 13245.81 404.63 56799.86 88888.00 2011-02-27 06:40:32.065 058 13245.42 405.37 56799.62 88888.00 2011-02-27 06:40:33.065 058 13245.68 405.13 56799.62 88888.00 2011-02-27 06:40:34.065 058 13246.33 405.62 56799.25 88888.00 2011-02-27 06:40:35.065 058 13245.42 405.62 56798.40 88888.00 2011-02-27 06:40:36.065 058 13245.16 404.88 56799.01 88888.00 2011-02-27 06:40:37.065 058 13245.81 404.88 56799.50 88888.00 2011-02-27 06:40:38.065 058 13245.29 404.75 56799.50 88888.00 2011-02-27 06:40:39.065 058 13245.81 404.88 56799.50 88888.00 2011-02-27 06:40:40.065 058 13244.90 404.88 56799.99 88888.00 2011-02-27 06:40:41.065 058 13245.16 404.75 56799.01 88888.00 2011-02-27 06:40:42.065 058 13245.94 405.50 56799.50 88888.00 2011-02-27 06:40:43.065 058 13245.68 405.13 56799.13 88888.00 2011-02-27 06:40:44.065 058 13245.81 404.88 56799.01 88888.00 2011-02-27 06:40:45.065 058 13245.42 404.75 56799.38 88888.00 2011-02-27 06:40:46.065 058 13246.20 404.63 56800.11 88888.00 2011-02-27 06:40:47.065 058 13245.42 405.13 56799.13 88888.00 2011-02-27 06:40:48.065 058 13246.07 405.25 56799.38 88888.00 2011-02-27 06:40:49.065 058 13245.29 404.63 56799.38 88888.00 2011-02-27 06:40:50.065 058 13245.94 404.88 56799.74 88888.00 2011-02-27 06:40:51.065 058 13245.81 404.75 56799.50 88888.00 2011-02-27 06:40:52.065 058 13246.33 404.88 56799.74 88888.00 2011-02-27 06:40:53.065 058 13245.68 405.25 56799.99 88888.00 2011-02-27 06:40:54.065 058 13245.68 405.13 56799.62 88888.00 2011-02-27 06:40:55.065 058 13245.94 405.00 56799.13 88888.00 2011-02-27 06:40:56.065 058 13246.20 404.75 56799.50 88888.00 2011-02-27 06:40:57.065 058 13246.33 405.25 56800.35 88888.00 2011-02-27 06:40:58.065 058 13246.46 405.13 56799.86 88888.00 2011-02-27 06:40:59.065 058 13245.81 404.75 56799.50 88888.00 2011-02-27 06:41:00.065 058 13245.55 405.00 56799.99 88888.00 2011-02-27 06:41:01.065 058 13246.33 405.62 56799.13 88888.00 2011-02-27 06:41:02.065 058 13246.33 405.50 56799.38 88888.00 2011-02-27 06:41:03.065 058 13246.20 405.00 56799.50 88888.00 2011-02-27 06:41:04.065 058 13245.94 404.88 56799.01 88888.00 2011-02-27 06:41:05.065 058 13245.55 405.37 56799.01 88888.00 2011-02-27 06:41:06.065 058 13246.07 404.63 56799.74 88888.00 2011-02-27 06:41:07.065 058 13246.59 405.99 56799.50 88888.00 2011-02-27 06:41:08.065 058 13246.07 405.00 56799.50 88888.00 2011-02-27 06:41:09.065 058 13246.46 405.50 56799.74 88888.00 2011-02-27 06:41:10.065 058 13245.81 405.25 56799.62 88888.00 2011-02-27 06:41:11.065 058 13245.94 405.50 56799.50 88888.00 2011-02-27 06:41:12.065 058 13246.33 406.12 56799.38 88888.00 2011-02-27 06:41:13.065 058 13246.46 405.13 56799.13 88888.00 2011-02-27 06:41:14.065 058 13246.33 405.13 56799.25 88888.00 2011-02-27 06:41:15.065 058 13246.20 405.75 56799.62 88888.00 2011-02-27 06:41:16.065 058 13246.07 406.12 56799.74 88888.00 2011-02-27 06:41:17.065 058 13246.46 405.25 56799.62 88888.00 2011-02-27 06:41:18.065 058 13246.46 405.62 56799.99 88888.00 2011-02-27 06:41:19.065 058 13246.33 405.13 56799.74 88888.00 2011-02-27 06:41:20.065 058 13246.33 405.37 56799.62 88888.00 2011-02-27 06:41:21.065 058 13245.55 405.37 56799.38 88888.00 2011-02-27 06:41:22.065 058 13246.72 405.50 56799.13 88888.00 2011-02-27 06:41:23.065 058 13246.20 405.62 56799.86 88888.00 2011-02-27 06:41:24.065 058 13245.94 405.62 56799.99 88888.00 2011-02-27 06:41:25.065 058 13245.94 405.50 56799.38 88888.00 2011-02-27 06:41:26.065 058 13245.68 405.13 56799.99 88888.00 2011-02-27 06:41:27.065 058 13245.68 405.62 56799.50 88888.00 2011-02-27 06:41:28.065 058 13245.81 405.50 56799.74 88888.00 2011-02-27 06:41:29.065 058 13246.20 405.62 56799.62 88888.00 2011-02-27 06:41:30.065 058 13246.07 405.75 56799.74 88888.00 2011-02-27 06:41:31.065 058 13246.59 405.99 56799.38 88888.00 2011-02-27 06:41:32.065 058 13245.94 405.13 56799.86 88888.00 2011-02-27 06:41:33.065 058 13246.33 405.87 56799.74 88888.00 2011-02-27 06:41:34.065 058 13246.07 405.62 56799.25 88888.00 2011-02-27 06:41:35.065 058 13247.11 405.87 56799.74 88888.00 2011-02-27 06:41:36.065 058 13245.94 405.50 56799.50 88888.00 2011-02-27 06:41:37.065 058 13246.07 405.75 56799.62 88888.00 2011-02-27 06:41:38.065 058 13247.11 405.99 56799.62 88888.00 2011-02-27 06:41:39.065 058 13247.11 405.25 56800.11 88888.00 2011-02-27 06:41:40.065 058 13246.20 406.12 56799.25 88888.00 2011-02-27 06:41:41.065 058 13246.46 405.13 56799.86 88888.00 2011-02-27 06:41:42.065 058 13246.59 405.87 56799.62 88888.00 2011-02-27 06:41:43.065 058 13246.98 404.88 56798.52 88888.00 2011-02-27 06:41:44.065 058 13245.68 405.37 56799.50 88888.00 2011-02-27 06:41:45.065 058 13246.59 405.62 56799.25 88888.00 2011-02-27 06:41:46.065 058 13246.33 405.13 56799.62 88888.00 2011-02-27 06:41:47.065 058 13246.72 405.37 56798.89 88888.00 2011-02-27 06:41:48.065 058 13246.98 405.50 56799.50 88888.00 2011-02-27 06:41:49.065 058 13246.46 405.62 56799.99 88888.00 2011-02-27 06:41:50.065 058 13246.85 405.62 56799.38 88888.00 2011-02-27 06:41:51.065 058 13246.98 405.13 56799.62 88888.00 2011-02-27 06:41:52.065 058 13246.33 405.75 56799.25 88888.00 2011-02-27 06:41:53.065 058 13246.33 405.37 56799.99 88888.00 2011-02-27 06:41:54.065 058 13246.46 405.37 56799.86 88888.00 2011-02-27 06:41:55.065 058 13246.72 405.62 56798.77 88888.00 2011-02-27 06:41:56.065 058 13247.76 405.99 56799.99 88888.00 2011-02-27 06:41:57.065 058 13246.59 405.25 56799.99 88888.00 2011-02-27 06:41:58.065 058 13246.46 405.13 56799.62 88888.00 2011-02-27 06:41:59.065 058 13246.46 406.12 56799.50 88888.00 2011-02-27 06:42:00.065 058 13246.98 405.62 56799.25 88888.00 2011-02-27 06:42:01.065 058 13247.11 405.87 56799.50 88888.00 2011-02-27 06:42:02.065 058 13246.46 405.99 56799.74 88888.00 2011-02-27 06:42:03.065 058 13246.46 406.24 56799.01 88888.00 2011-02-27 06:42:04.065 058 13247.11 405.75 56799.86 88888.00 2011-02-27 06:42:05.065 058 13246.59 405.87 56799.38 88888.00 2011-02-27 06:42:06.065 058 13246.98 405.25 56800.35 88888.00 2011-02-27 06:42:07.065 058 13246.72 406.36 56799.38 88888.00 2011-02-27 06:42:08.065 058 13246.85 405.25 56799.74 88888.00 2011-02-27 06:42:09.065 058 13246.85 405.75 56799.74 88888.00 2011-02-27 06:42:10.065 058 13246.20 404.75 56799.62 88888.00 2011-02-27 06:42:11.065 058 13247.50 405.37 56799.25 88888.00 2011-02-27 06:42:12.065 058 13247.24 405.62 56799.50 88888.00 2011-02-27 06:42:13.065 058 13246.07 405.50 56799.99 88888.00 2011-02-27 06:42:14.065 058 13246.33 405.50 56799.13 88888.00 2011-02-27 06:42:15.065 058 13246.59 405.99 56799.50 88888.00 2011-02-27 06:42:16.065 058 13246.46 405.00 56799.38 88888.00 2011-02-27 06:42:17.065 058 13246.07 405.62 56799.62 88888.00 2011-02-27 06:42:18.065 058 13246.20 405.62 56799.38 88888.00 2011-02-27 06:42:19.065 058 13246.72 405.62 56799.62 88888.00 2011-02-27 06:42:20.065 058 13246.46 405.75 56799.50 88888.00 2011-02-27 06:42:21.065 058 13246.85 405.25 56799.74 88888.00 2011-02-27 06:42:22.065 058 13246.72 405.50 56799.13 88888.00 2011-02-27 06:42:23.065 058 13246.46 405.62 56799.13 88888.00 2011-02-27 06:42:24.065 058 13246.98 405.25 56799.38 88888.00 2011-02-27 06:42:25.065 058 13246.72 405.87 56799.62 88888.00 2011-02-27 06:42:26.065 058 13246.33 405.75 56799.50 88888.00 2011-02-27 06:42:27.065 058 13246.59 405.37 56799.25 88888.00 2011-02-27 06:42:28.065 058 13246.59 405.62 56799.50 88888.00 2011-02-27 06:42:29.065 058 13247.24 405.25 56799.38 88888.00 2011-02-27 06:42:30.065 058 13246.98 405.62 56799.74 88888.00 2011-02-27 06:42:31.065 058 13246.72 405.62 56799.25 88888.00 2011-02-27 06:42:32.065 058 13246.59 405.62 56799.62 88888.00 2011-02-27 06:42:33.065 058 13247.24 405.37 56799.50 88888.00 2011-02-27 06:42:34.065 058 13246.85 405.50 56800.11 88888.00 2011-02-27 06:42:35.065 058 13246.72 405.50 56799.62 88888.00 2011-02-27 06:42:36.065 058 13246.72 406.12 56799.38 88888.00 2011-02-27 06:42:37.065 058 13246.72 405.75 56799.01 88888.00 2011-02-27 06:42:38.065 058 13246.33 405.00 56799.13 88888.00 2011-02-27 06:42:39.065 058 13246.59 405.87 56799.50 88888.00 2011-02-27 06:42:40.065 058 13246.20 405.62 56799.01 88888.00 2011-02-27 06:42:41.065 058 13246.85 405.62 56799.99 88888.00 2011-02-27 06:42:42.065 058 13246.72 405.37 56799.50 88888.00 2011-02-27 06:42:43.065 058 13246.72 405.25 56799.62 88888.00 2011-02-27 06:42:44.065 058 13246.59 406.12 56799.62 88888.00 2011-02-27 06:42:45.065 058 13247.37 405.37 56799.25 88888.00 2011-02-27 06:42:46.065 058 13247.11 405.37 56798.77 88888.00 2011-02-27 06:42:47.065 058 13247.11 405.50 56799.50 88888.00 2011-02-27 06:42:48.065 058 13246.20 405.99 56799.01 88888.00 2011-02-27 06:42:49.065 058 13246.59 405.50 56799.62 88888.00 2011-02-27 06:42:50.065 058 13246.59 405.50 56799.62 88888.00 2011-02-27 06:42:51.065 058 13246.20 405.25 56799.99 88888.00 2011-02-27 06:42:52.065 058 13247.11 405.13 56799.38 88888.00 2011-02-27 06:42:53.065 058 13246.98 405.37 56799.74 88888.00 2011-02-27 06:42:54.065 058 13246.07 405.00 56799.50 88888.00 2011-02-27 06:42:55.065 058 13246.85 404.88 56799.13 88888.00 2011-02-27 06:42:56.065 058 13246.98 405.37 56799.86 88888.00 2011-02-27 06:42:57.065 058 13246.20 405.37 56799.38 88888.00 2011-02-27 06:42:58.065 058 13246.72 405.75 56799.38 88888.00 2011-02-27 06:42:59.065 058 13246.33 404.88 56799.25 88888.00 2011-02-27 06:43:00.065 058 13246.85 405.50 56799.62 88888.00 2011-02-27 06:43:01.065 058 13246.59 405.75 56799.01 88888.00 2011-02-27 06:43:02.065 058 13246.46 405.13 56799.62 88888.00 2011-02-27 06:43:03.065 058 13246.85 405.87 56799.62 88888.00 2011-02-27 06:43:04.065 058 13246.46 405.25 56799.38 88888.00 2011-02-27 06:43:05.065 058 13246.72 405.00 56799.62 88888.00 2011-02-27 06:43:06.065 058 13246.72 405.37 56799.50 88888.00 2011-02-27 06:43:07.065 058 13246.20 405.87 56799.01 88888.00 2011-02-27 06:43:08.065 058 13246.46 405.37 56799.38 88888.00 2011-02-27 06:43:09.065 058 13246.85 404.75 56798.40 88888.00 2011-02-27 06:43:10.065 058 13247.37 405.25 56799.13 88888.00 2011-02-27 06:43:11.065 058 13246.59 405.75 56798.89 88888.00 2011-02-27 06:43:12.065 058 13246.33 405.37 56799.01 88888.00 2011-02-27 06:43:13.065 058 13246.59 405.25 56799.50 88888.00 2011-02-27 06:43:14.065 058 13246.59 405.62 56799.13 88888.00 2011-02-27 06:43:15.065 058 13246.33 405.25 56798.77 88888.00 2011-02-27 06:43:16.065 058 13246.07 405.37 56799.50 88888.00 2011-02-27 06:43:17.065 058 13246.85 405.75 56799.25 88888.00 2011-02-27 06:43:18.065 058 13246.98 405.13 56799.01 88888.00 2011-02-27 06:43:19.065 058 13246.33 404.75 56799.13 88888.00 2011-02-27 06:43:20.065 058 13246.46 405.25 56798.40 88888.00 2011-02-27 06:43:21.065 058 13246.20 405.50 56798.52 88888.00 2011-02-27 06:43:22.065 058 13246.59 405.87 56798.77 88888.00 2011-02-27 06:43:23.065 058 13246.33 405.13 56799.25 88888.00 2011-02-27 06:43:24.065 058 13246.59 405.62 56798.89 88888.00 2011-02-27 06:43:25.065 058 13246.59 404.88 56798.64 88888.00 2011-02-27 06:43:26.065 058 13246.46 405.37 56798.77 88888.00 2011-02-27 06:43:27.065 058 13246.20 405.62 56798.64 88888.00 2011-02-27 06:43:28.065 058 13246.07 405.13 56799.38 88888.00 2011-02-27 06:43:29.065 058 13246.46 405.25 56799.74 88888.00 2011-02-27 06:43:30.065 058 13246.07 404.88 56798.77 88888.00 2011-02-27 06:43:31.065 058 13246.46 405.87 56798.89 88888.00 2011-02-27 06:43:32.065 058 13246.33 404.88 56798.52 88888.00 2011-02-27 06:43:33.065 058 13246.46 405.13 56799.74 88888.00 2011-02-27 06:43:34.065 058 13246.59 404.88 56799.01 88888.00 2011-02-27 06:43:35.065 058 13245.94 405.99 56798.52 88888.00 2011-02-27 06:43:36.065 058 13246.59 405.13 56798.89 88888.00 2011-02-27 06:43:37.065 058 13246.46 405.13 56798.77 88888.00 2011-02-27 06:43:38.065 058 13246.59 404.75 56798.52 88888.00 2011-02-27 06:43:39.065 058 13246.85 404.63 56798.89 88888.00 2011-02-27 06:43:40.065 058 13246.85 404.51 56798.40 88888.00 2011-02-27 06:43:41.065 058 13247.11 404.88 56799.13 88888.00 2011-02-27 06:43:42.065 058 13246.46 404.75 56798.15 88888.00 2011-02-27 06:43:43.065 058 13246.59 404.88 56798.64 88888.00 2011-02-27 06:43:44.065 058 13246.85 404.88 56799.25 88888.00 2011-02-27 06:43:45.065 058 13246.59 404.51 56798.52 88888.00 2011-02-27 06:43:46.065 058 13246.07 405.00 56799.13 88888.00 2011-02-27 06:43:47.065 058 13246.72 404.63 56798.52 88888.00 2011-02-27 06:43:48.065 058 13246.46 404.51 56798.15 88888.00 2011-02-27 06:43:49.065 058 13247.24 404.63 56798.89 88888.00 2011-02-27 06:43:50.065 058 13246.85 404.75 56798.64 88888.00 2011-02-27 06:43:51.065 058 13246.72 404.88 56798.27 88888.00 2011-02-27 06:43:52.065 058 13246.85 404.63 56798.64 88888.00 2011-02-27 06:43:53.065 058 13246.72 404.88 56799.01 88888.00 2011-02-27 06:43:54.065 058 13246.46 405.13 56798.89 88888.00 2011-02-27 06:43:55.065 058 13246.72 404.38 56798.52 88888.00 2011-02-27 06:43:56.065 058 13246.46 404.88 56799.13 88888.00 2011-02-27 06:43:57.065 058 13246.59 404.75 56798.77 88888.00 2011-02-27 06:43:58.065 058 13247.24 404.51 56799.01 88888.00 2011-02-27 06:43:59.065 058 13246.98 404.38 56798.89 88888.00 2011-02-27 06:44:00.065 058 13246.07 404.51 56799.13 88888.00 2011-02-27 06:44:01.065 058 13247.11 404.88 56798.89 88888.00 2011-02-27 06:44:02.065 058 13245.94 404.13 56799.25 88888.00 2011-02-27 06:44:03.065 058 13246.59 405.37 56798.89 88888.00 2011-02-27 06:44:04.065 058 13246.85 404.75 56798.89 88888.00 2011-02-27 06:44:05.065 058 13246.72 404.88 56799.25 88888.00 2011-02-27 06:44:06.065 058 13246.46 404.01 56799.25 88888.00 2011-02-27 06:44:07.065 058 13246.72 404.75 56798.77 88888.00 2011-02-27 06:44:08.065 058 13247.11 405.25 56799.01 88888.00 2011-02-27 06:44:09.065 058 13246.98 405.37 56799.01 88888.00 2011-02-27 06:44:10.065 058 13246.59 404.38 56798.89 88888.00 2011-02-27 06:44:11.065 058 13246.07 405.00 56799.25 88888.00 2011-02-27 06:44:12.065 058 13247.37 404.75 56798.52 88888.00 2011-02-27 06:44:13.065 058 13246.59 404.75 56798.52 88888.00 2011-02-27 06:44:14.065 058 13247.50 404.63 56798.89 88888.00 2011-02-27 06:44:15.065 058 13247.37 404.88 56798.52 88888.00 2011-02-27 06:44:16.065 058 13246.33 404.88 56799.25 88888.00 2011-02-27 06:44:17.065 058 13246.20 405.00 56799.13 88888.00 2011-02-27 06:44:18.065 058 13246.98 405.00 56798.40 88888.00 2011-02-27 06:44:19.065 058 13246.33 404.75 56799.01 88888.00 2011-02-27 06:44:20.065 058 13246.59 404.75 56798.52 88888.00 2011-02-27 06:44:21.065 058 13246.46 404.51 56798.77 88888.00 2011-02-27 06:44:22.065 058 13246.33 404.88 56799.13 88888.00 2011-02-27 06:44:23.065 058 13246.20 404.88 56799.25 88888.00 2011-02-27 06:44:24.065 058 13246.59 404.51 56799.25 88888.00 2011-02-27 06:44:25.065 058 13246.72 404.26 56798.15 88888.00 2011-02-27 06:44:26.065 058 13246.85 404.75 56798.64 88888.00 2011-02-27 06:44:27.065 058 13246.59 405.00 56798.52 88888.00 2011-02-27 06:44:28.065 058 13247.11 404.13 56798.89 88888.00 2011-02-27 06:44:29.065 058 13247.24 405.00 56798.89 88888.00 2011-02-27 06:44:30.065 058 13246.85 404.88 56798.52 88888.00 2011-02-27 06:44:31.065 058 13246.85 404.63 56798.77 88888.00 2011-02-27 06:44:32.065 058 13246.33 404.63 56798.52 88888.00 2011-02-27 06:44:33.065 058 13246.85 404.88 56799.25 88888.00 2011-02-27 06:44:34.065 058 13246.46 404.75 56798.89 88888.00 2011-02-27 06:44:35.065 058 13246.59 405.25 56798.77 88888.00 2011-02-27 06:44:36.065 058 13246.72 405.13 56798.77 88888.00 2011-02-27 06:44:37.065 058 13246.85 404.88 56799.38 88888.00 2011-02-27 06:44:38.065 058 13246.98 404.13 56798.64 88888.00 2011-02-27 06:44:39.065 058 13246.85 404.13 56798.77 88888.00 2011-02-27 06:44:40.065 058 13246.85 404.51 56798.77 88888.00 2011-02-27 06:44:41.065 058 13247.11 405.13 56798.40 88888.00 2011-02-27 06:44:42.065 058 13246.59 404.63 56798.15 88888.00 2011-02-27 06:44:43.065 058 13246.85 405.00 56798.03 88888.00 2011-02-27 06:44:44.065 058 13246.46 405.13 56798.64 88888.00 2011-02-27 06:44:45.065 058 13247.24 405.25 56798.40 88888.00 2011-02-27 06:44:46.065 058 13246.98 404.88 56798.89 88888.00 2011-02-27 06:44:47.065 058 13246.07 405.25 56798.40 88888.00 2011-02-27 06:44:48.065 058 13246.07 404.38 56798.89 88888.00 2011-02-27 06:44:49.065 058 13247.50 404.75 56799.38 88888.00 2011-02-27 06:44:50.065 058 13246.72 404.88 56798.27 88888.00 2011-02-27 06:44:51.065 058 13246.85 404.63 56798.77 88888.00 2011-02-27 06:44:52.065 058 13246.46 405.37 56799.13 88888.00 2011-02-27 06:44:53.065 058 13246.46 404.51 56797.54 88888.00 2011-02-27 06:44:54.065 058 13246.59 404.75 56799.01 88888.00 2011-02-27 06:44:55.065 058 13246.72 404.88 56798.52 88888.00 2011-02-27 06:44:56.065 058 13246.33 404.63 56798.52 88888.00 2011-02-27 06:44:57.065 058 13246.59 405.13 56798.15 88888.00 2011-02-27 06:44:58.065 058 13246.20 404.88 56798.15 88888.00 2011-02-27 06:44:59.065 058 13246.98 403.76 56797.91 88888.00 2011-02-27 06:45:00.065 058 13247.24 404.75 56798.52 88888.00 2011-02-27 06:45:01.065 058 13245.94 404.38 56798.77 88888.00 2011-02-27 06:45:02.065 058 13246.85 405.00 56798.52 88888.00 2011-02-27 06:45:03.065 058 13246.33 404.75 56798.27 88888.00 2011-02-27 06:45:04.065 058 13246.72 405.00 56798.64 88888.00 2011-02-27 06:45:05.065 058 13245.94 404.63 56798.52 88888.00 2011-02-27 06:45:06.065 058 13246.20 404.01 56798.89 88888.00 2011-02-27 06:45:07.065 058 13246.72 404.51 56798.40 88888.00 2011-02-27 06:45:08.065 058 13246.72 404.88 56798.40 88888.00 2011-02-27 06:45:09.065 058 13246.85 404.51 56798.64 88888.00 2011-02-27 06:45:10.065 058 13246.46 405.00 56798.27 88888.00 2011-02-27 06:45:11.065 058 13246.59 404.38 56798.40 88888.00 2011-02-27 06:45:12.065 058 13246.85 403.76 56798.89 88888.00 2011-02-27 06:45:13.065 058 13246.46 404.26 56798.77 88888.00 2011-02-27 06:45:14.065 058 13245.81 404.13 56798.52 88888.00 2011-02-27 06:45:15.065 058 13246.72 404.13 56798.15 88888.00 2011-02-27 06:45:16.065 058 13246.85 404.13 56797.79 88888.00 2011-02-27 06:45:17.065 058 13246.46 404.26 56797.91 88888.00 2011-02-27 06:45:18.065 058 13246.59 404.38 56798.15 88888.00 2011-02-27 06:45:19.065 058 13246.20 404.88 56797.79 88888.00 2011-02-27 06:45:20.065 058 13246.46 403.64 56798.64 88888.00 2011-02-27 06:45:21.065 058 13247.11 404.13 56798.40 88888.00 2011-02-27 06:45:22.065 058 13246.72 404.51 56797.91 88888.00 2011-02-27 06:45:23.065 058 13245.94 404.51 56798.15 88888.00 2011-02-27 06:45:24.065 058 13246.46 404.26 56797.91 88888.00 2011-02-27 06:45:25.065 058 13246.85 404.38 56798.27 88888.00 2011-02-27 06:45:26.065 058 13246.46 403.52 56798.27 88888.00 2011-02-27 06:45:27.065 058 13246.72 403.76 56798.40 88888.00 2011-02-27 06:45:28.065 058 13246.85 404.38 56798.03 88888.00 2011-02-27 06:45:29.065 058 13246.33 404.01 56797.91 88888.00 2011-02-27 06:45:30.065 058 13246.33 404.75 56798.15 88888.00 2011-02-27 06:45:31.065 058 13246.59 403.76 56798.03 88888.00 2011-02-27 06:45:32.065 058 13246.46 403.89 56797.79 88888.00 2011-02-27 06:45:33.065 058 13246.46 404.26 56798.03 88888.00 2011-02-27 06:45:34.065 058 13245.94 403.52 56798.15 88888.00 2011-02-27 06:45:35.065 058 13246.33 403.89 56798.15 88888.00 2011-02-27 06:45:36.065 058 13246.07 403.89 56798.15 88888.00 2011-02-27 06:45:37.065 058 13246.59 403.89 56798.15 88888.00 2011-02-27 06:45:38.065 058 13245.81 404.13 56798.03 88888.00 2011-02-27 06:45:39.065 058 13245.94 403.52 56798.15 88888.00 2011-02-27 06:45:40.065 058 13245.81 403.76 56798.27 88888.00 2011-02-27 06:45:41.065 058 13245.94 404.26 56798.52 88888.00 2011-02-27 06:45:42.065 058 13246.46 404.13 56798.52 88888.00 2011-02-27 06:45:43.065 058 13246.59 404.38 56798.40 88888.00 2011-02-27 06:45:44.065 058 13246.20 403.64 56797.91 88888.00 2011-02-27 06:45:45.065 058 13245.68 403.89 56797.79 88888.00 2011-02-27 06:45:46.065 058 13246.20 404.13 56797.54 88888.00 2011-02-27 06:45:47.065 058 13246.33 404.13 56798.52 88888.00 2011-02-27 06:45:48.065 058 13246.46 403.64 56797.54 88888.00 2011-02-27 06:45:49.065 058 13246.72 403.27 56798.15 88888.00 2011-02-27 06:45:50.065 058 13246.46 403.76 56797.66 88888.00 2011-02-27 06:45:51.065 058 13246.20 403.52 56797.66 88888.00 2011-02-27 06:45:52.065 058 13246.46 403.89 56798.15 88888.00 2011-02-27 06:45:53.065 058 13246.20 403.64 56798.27 88888.00 2011-02-27 06:45:54.065 058 13245.81 403.89 56797.54 88888.00 2011-02-27 06:45:55.065 058 13245.94 403.52 56798.40 88888.00 2011-02-27 06:45:56.065 058 13245.94 403.14 56797.79 88888.00 2011-02-27 06:45:57.065 058 13246.33 404.38 56797.66 88888.00 2011-02-27 06:45:58.065 058 13246.33 404.26 56797.42 88888.00 2011-02-27 06:45:59.065 058 13245.94 403.39 56798.15 88888.00 2011-02-27 06:46:00.065 058 13246.20 403.76 56797.66 88888.00 2011-02-27 06:46:01.065 058 13246.07 403.76 56797.79 88888.00 2011-02-27 06:46:02.065 058 13245.81 403.52 56797.18 88888.00 2011-02-27 06:46:03.065 058 13246.33 404.01 56797.54 88888.00 2011-02-27 06:46:04.065 058 13246.20 403.02 56797.91 88888.00 2011-02-27 06:46:05.065 058 13245.55 404.38 56798.40 88888.00 2011-02-27 06:46:06.065 058 13246.20 403.76 56797.79 88888.00 2011-02-27 06:46:07.065 058 13245.29 403.89 56797.66 88888.00 2011-02-27 06:46:08.065 058 13246.20 404.26 56797.30 88888.00 2011-02-27 06:46:09.065 058 13246.20 404.75 56797.66 88888.00 2011-02-27 06:46:10.065 058 13246.33 404.01 56797.66 88888.00 2011-02-27 06:46:11.065 058 13245.68 404.38 56797.42 88888.00 2011-02-27 06:46:12.065 058 13245.94 404.26 56798.03 88888.00 2011-02-27 06:46:13.065 058 13245.94 403.39 56798.15 88888.00 2011-02-27 06:46:14.065 058 13246.20 404.01 56797.91 88888.00 2011-02-27 06:46:15.065 058 13246.46 403.89 56797.30 88888.00 2011-02-27 06:46:16.065 058 13246.33 404.13 56797.54 88888.00 2011-02-27 06:46:17.065 058 13246.20 404.26 56797.42 88888.00 2011-02-27 06:46:18.065 058 13246.72 404.13 56797.66 88888.00 2011-02-27 06:46:19.065 058 13246.07 404.13 56797.66 88888.00 2011-02-27 06:46:20.065 058 13246.59 404.26 56797.18 88888.00 2011-02-27 06:46:21.065 058 13245.55 404.26 56798.03 88888.00 2011-02-27 06:46:22.065 058 13246.20 404.38 56797.54 88888.00 2011-02-27 06:46:23.065 058 13246.46 404.75 56797.54 88888.00 2011-02-27 06:46:24.065 058 13245.29 404.51 56798.40 88888.00 2011-02-27 06:46:25.065 058 13246.07 404.63 56797.91 88888.00 2011-02-27 06:46:26.065 058 13246.33 404.38 56798.15 88888.00 2011-02-27 06:46:27.065 058 13246.59 404.38 56797.54 88888.00 2011-02-27 06:46:28.065 058 13245.94 403.89 56797.79 88888.00 2011-02-27 06:46:29.065 058 13246.33 404.13 56797.05 88888.00 2011-02-27 06:46:30.065 058 13246.20 404.26 56798.03 88888.00 2011-02-27 06:46:31.065 058 13246.33 404.75 56797.79 88888.00 2011-02-27 06:46:32.065 058 13246.20 403.89 56797.66 88888.00 2011-02-27 06:46:33.065 058 13246.33 404.38 56797.91 88888.00 2011-02-27 06:46:34.065 058 13246.72 404.01 56798.03 88888.00 2011-02-27 06:46:35.065 058 13246.20 404.38 56797.42 88888.00 2011-02-27 06:46:36.065 058 13245.94 404.75 56797.30 88888.00 2011-02-27 06:46:37.065 058 13246.59 404.75 56798.03 88888.00 2011-02-27 06:46:38.065 058 13246.72 404.38 56796.81 88888.00 2011-02-27 06:46:39.065 058 13245.81 404.26 56798.03 88888.00 2011-02-27 06:46:40.065 058 13246.59 404.75 56797.54 88888.00 2011-02-27 06:46:41.065 058 13246.46 404.13 56797.54 88888.00 2011-02-27 06:46:42.065 058 13246.85 404.13 56797.66 88888.00 2011-02-27 06:46:43.065 058 13246.46 404.13 56797.54 88888.00 2011-02-27 06:46:44.065 058 13246.07 404.75 56797.79 88888.00 2011-02-27 06:46:45.065 058 13246.33 404.13 56797.91 88888.00 2011-02-27 06:46:46.065 058 13246.85 404.01 56798.15 88888.00 2011-02-27 06:46:47.065 058 13246.72 404.63 56797.54 88888.00 2011-02-27 06:46:48.065 058 13246.59 404.26 56797.91 88888.00 2011-02-27 06:46:49.065 058 13246.59 403.76 56797.66 88888.00 2011-02-27 06:46:50.065 058 13246.85 404.63 56798.27 88888.00 2011-02-27 06:46:51.065 058 13246.20 404.88 56798.03 88888.00 2011-02-27 06:46:52.065 058 13246.07 404.38 56797.66 88888.00 2011-02-27 06:46:53.065 058 13246.72 405.25 56798.27 88888.00 2011-02-27 06:46:54.065 058 13246.98 404.51 56797.79 88888.00 2011-02-27 06:46:55.065 058 13246.33 404.88 56798.15 88888.00 2011-02-27 06:46:56.065 058 13245.94 404.51 56798.27 88888.00 2011-02-27 06:46:57.065 058 13246.72 405.50 56797.30 88888.00 2011-02-27 06:46:58.065 058 13246.20 404.63 56798.03 88888.00 2011-02-27 06:46:59.065 058 13246.98 404.75 56797.91 88888.00 2011-02-27 06:47:00.065 058 13246.72 405.00 56798.03 88888.00 2011-02-27 06:47:01.065 058 13247.11 404.51 56798.03 88888.00 2011-02-27 06:47:02.065 058 13246.72 405.25 56797.66 88888.00 2011-02-27 06:47:03.065 058 13247.24 405.62 56798.03 88888.00 2011-02-27 06:47:04.065 058 13247.24 404.38 56797.66 88888.00 2011-02-27 06:47:05.065 058 13247.24 404.75 56797.66 88888.00 2011-02-27 06:47:06.065 058 13246.20 405.00 56798.03 88888.00 2011-02-27 06:47:07.065 058 13247.24 404.88 56798.27 88888.00 2011-02-27 06:47:08.065 058 13246.72 404.75 56798.03 88888.00 2011-02-27 06:47:09.065 058 13247.24 404.51 56798.27 88888.00 2011-02-27 06:47:10.065 058 13247.24 405.00 56798.52 88888.00 2011-02-27 06:47:11.065 058 13247.24 405.13 56797.66 88888.00 2011-02-27 06:47:12.065 058 13247.11 404.13 56798.15 88888.00 2011-02-27 06:47:13.065 058 13246.98 404.75 56798.27 88888.00 2011-02-27 06:47:14.065 058 13247.76 404.63 56797.66 88888.00 2011-02-27 06:47:15.065 058 13247.89 404.38 56798.15 88888.00 2011-02-27 06:47:16.065 058 13247.50 404.88 56798.52 88888.00 2011-02-27 06:47:17.065 058 13247.63 404.88 56797.79 88888.00 2011-02-27 06:47:18.065 058 13248.02 404.38 56798.15 88888.00 2011-02-27 06:47:19.065 058 13247.63 404.26 56798.15 88888.00 2011-02-27 06:47:20.065 058 13247.24 403.89 56797.79 88888.00 2011-02-27 06:47:21.065 058 13247.89 404.51 56798.52 88888.00 2011-02-27 06:47:22.065 058 13247.63 403.89 56797.79 88888.00 2011-02-27 06:47:23.065 058 13247.50 404.51 56797.79 88888.00 2011-02-27 06:47:24.065 058 13247.89 404.01 56797.79 88888.00 2011-02-27 06:47:25.065 058 13247.89 405.00 56797.79 88888.00 2011-02-27 06:47:26.065 058 13247.37 404.51 56797.54 88888.00 2011-02-27 06:47:27.065 058 13247.63 404.38 56798.03 88888.00 2011-02-27 06:47:28.065 058 13247.63 403.89 56798.52 88888.00 2011-02-27 06:47:29.065 058 13247.76 404.51 56798.03 88888.00 2011-02-27 06:47:30.065 058 13247.37 404.88 56798.15 88888.00 2011-02-27 06:47:31.065 058 13247.76 404.51 56798.03 88888.00 2011-02-27 06:47:32.065 058 13248.28 404.63 56798.15 88888.00 2011-02-27 06:47:33.065 058 13248.02 404.38 56798.03 88888.00 2011-02-27 06:47:34.065 058 13248.02 404.63 56798.27 88888.00 2011-02-27 06:47:35.065 058 13247.89 405.00 56798.52 88888.00 2011-02-27 06:47:36.065 058 13247.76 404.63 56797.91 88888.00 2011-02-27 06:47:37.065 058 13247.76 405.00 56798.40 88888.00 2011-02-27 06:47:38.065 058 13247.24 403.89 56798.40 88888.00 2011-02-27 06:47:39.065 058 13247.76 404.01 56798.15 88888.00 2011-02-27 06:47:40.065 058 13247.37 404.51 56798.77 88888.00 2011-02-27 06:47:41.065 058 13247.89 404.13 56798.77 88888.00 2011-02-27 06:47:42.065 058 13248.15 404.26 56798.03 88888.00 2011-02-27 06:47:43.065 058 13248.02 404.38 56798.52 88888.00 2011-02-27 06:47:44.065 058 13248.02 404.13 56798.15 88888.00 2011-02-27 06:47:45.065 058 13247.76 404.51 56798.64 88888.00 2011-02-27 06:47:46.065 058 13247.89 405.25 56798.64 88888.00 2011-02-27 06:47:47.065 058 13247.50 404.13 56798.40 88888.00 2011-02-27 06:47:48.065 058 13248.15 404.01 56798.40 88888.00 2011-02-27 06:47:49.065 058 13247.89 404.38 56798.15 88888.00 2011-02-27 06:47:50.065 058 13247.63 404.88 56798.15 88888.00 2011-02-27 06:47:51.065 058 13247.50 404.26 56798.27 88888.00 2011-02-27 06:47:52.065 058 13247.89 404.13 56798.40 88888.00 2011-02-27 06:47:53.065 058 13247.89 403.89 56798.27 88888.00 2011-02-27 06:47:54.065 058 13248.02 404.63 56798.03 88888.00 2011-02-27 06:47:55.065 058 13247.24 405.13 56798.15 88888.00 2011-02-27 06:47:56.065 058 13247.76 403.89 56798.03 88888.00 2011-02-27 06:47:57.065 058 13247.89 404.51 56798.03 88888.00 2011-02-27 06:47:58.065 058 13247.37 404.51 56798.15 88888.00 2011-02-27 06:47:59.065 058 13247.89 404.13 56797.91 88888.00 2011-02-27 06:48:00.065 058 13247.89 404.13 56798.27 88888.00 2011-02-27 06:48:01.065 058 13247.76 404.26 56797.54 88888.00 2011-02-27 06:48:02.065 058 13248.28 404.63 56797.79 88888.00 2011-02-27 06:48:03.065 058 13248.15 404.13 56798.27 88888.00 2011-02-27 06:48:04.065 058 13248.02 404.13 56798.64 88888.00 2011-02-27 06:48:05.065 058 13247.76 404.38 56798.64 88888.00 2011-02-27 06:48:06.065 058 13247.76 404.01 56798.03 88888.00 2011-02-27 06:48:07.065 058 13248.15 403.89 56798.40 88888.00 2011-02-27 06:48:08.065 058 13247.89 404.63 56798.40 88888.00 2011-02-27 06:48:09.065 058 13247.37 403.76 56798.27 88888.00 2011-02-27 06:48:10.065 058 13248.02 404.38 56799.01 88888.00 2011-02-27 06:48:11.065 058 13247.63 404.51 56798.64 88888.00 2011-02-27 06:48:12.065 058 13247.63 404.13 56797.42 88888.00 2011-02-27 06:48:13.065 058 13247.63 403.64 56797.91 88888.00 2011-02-27 06:48:14.065 058 13247.76 403.52 56798.27 88888.00 2011-02-27 06:48:15.065 058 13248.15 404.26 56798.40 88888.00 2011-02-27 06:48:16.065 058 13247.76 403.52 56797.91 88888.00 2011-02-27 06:48:17.065 058 13247.24 403.64 56798.15 88888.00 2011-02-27 06:48:18.065 058 13247.76 403.64 56798.27 88888.00 2011-02-27 06:48:19.065 058 13247.76 403.64 56798.52 88888.00 2011-02-27 06:48:20.065 058 13247.89 403.89 56798.64 88888.00 2011-02-27 06:48:21.065 058 13247.76 404.38 56798.03 88888.00 2011-02-27 06:48:22.065 058 13247.76 403.52 56798.15 88888.00 2011-02-27 06:48:23.065 058 13248.02 404.13 56798.52 88888.00 2011-02-27 06:48:24.065 058 13248.28 403.89 56797.79 88888.00 2011-02-27 06:48:25.065 058 13247.63 403.52 56797.66 88888.00 2011-02-27 06:48:26.065 058 13247.50 404.63 56798.64 88888.00 2011-02-27 06:48:27.065 058 13247.76 403.39 56798.15 88888.00 2011-02-27 06:48:28.065 058 13247.37 403.52 56798.89 88888.00 2011-02-27 06:48:29.065 058 13248.02 403.39 56798.40 88888.00 2011-02-27 06:48:30.065 058 13248.15 404.01 56798.64 88888.00 2011-02-27 06:48:31.065 058 13248.15 404.13 56798.03 88888.00 2011-02-27 06:48:32.065 058 13248.02 404.38 56798.52 88888.00 2011-02-27 06:48:33.065 058 13248.41 403.27 56797.91 88888.00 2011-02-27 06:48:34.065 058 13247.63 404.38 56797.91 88888.00 2011-02-27 06:48:35.065 058 13247.63 404.13 56798.64 88888.00 2011-02-27 06:48:36.065 058 13248.02 404.01 56798.40 88888.00 2011-02-27 06:48:37.065 058 13247.89 404.51 56798.15 88888.00 2011-02-27 06:48:38.065 058 13248.15 403.76 56797.79 88888.00 2011-02-27 06:48:39.065 058 13247.37 404.26 56797.79 88888.00 2011-02-27 06:48:40.065 058 13248.15 403.39 56798.27 88888.00 2011-02-27 06:48:41.065 058 13247.50 404.26 56799.13 88888.00 2011-02-27 06:48:42.065 058 13247.89 404.26 56798.64 88888.00 2011-02-27 06:48:43.065 058 13247.37 404.26 56798.40 88888.00 2011-02-27 06:48:44.065 058 13248.41 404.01 56798.27 88888.00 2011-02-27 06:48:45.065 058 13247.89 404.26 56798.03 88888.00 2011-02-27 06:48:46.065 058 13248.15 403.89 56797.66 88888.00 2011-02-27 06:48:47.065 058 13247.89 404.01 56797.91 88888.00 2011-02-27 06:48:48.065 058 13248.41 404.13 56798.40 88888.00 2011-02-27 06:48:49.065 058 13247.50 403.89 56798.64 88888.00 2011-02-27 06:48:50.065 058 13247.89 404.51 56798.15 88888.00 2011-02-27 06:48:51.065 058 13248.28 404.13 56798.03 88888.00 2011-02-27 06:48:52.065 058 13248.54 404.63 56798.15 88888.00 2011-02-27 06:48:53.065 058 13247.89 404.26 56798.15 88888.00 2011-02-27 06:48:54.065 058 13248.15 404.75 56798.15 88888.00 2011-02-27 06:48:55.065 058 13247.63 403.89 56798.64 88888.00 2011-02-27 06:48:56.065 058 13248.15 404.63 56799.50 88888.00 2011-02-27 06:48:57.065 058 13248.67 403.89 56798.15 88888.00 2011-02-27 06:48:58.065 058 13247.89 403.89 56798.52 88888.00 2011-02-27 06:48:59.065 058 13248.15 403.76 56797.79 88888.00 2011-02-27 06:49:00.065 058 13248.28 403.76 56798.40 88888.00 2011-02-27 06:49:01.065 058 13247.24 404.38 56798.40 88888.00 2011-02-27 06:49:02.065 058 13248.02 403.76 56798.52 88888.00 2011-02-27 06:49:03.065 058 13248.02 404.26 56798.27 88888.00 2011-02-27 06:49:04.065 058 13247.63 404.01 56798.64 88888.00 2011-02-27 06:49:05.065 058 13247.89 404.13 56798.27 88888.00 2011-02-27 06:49:06.065 058 13247.11 403.39 56797.91 88888.00 2011-02-27 06:49:07.065 058 13247.76 404.01 56797.91 88888.00 2011-02-27 06:49:08.065 058 13248.15 404.38 56798.03 88888.00 2011-02-27 06:49:09.065 058 13248.02 403.76 56798.03 88888.00 2011-02-27 06:49:10.065 058 13247.89 404.01 56798.40 88888.00 2011-02-27 06:49:11.065 058 13247.76 404.01 56798.40 88888.00 2011-02-27 06:49:12.065 058 13248.02 403.39 56798.15 88888.00 2011-02-27 06:49:13.065 058 13247.89 403.52 56798.15 88888.00 2011-02-27 06:49:14.065 058 13247.50 404.38 56798.40 88888.00 2011-02-27 06:49:15.065 058 13248.28 403.27 56797.91 88888.00 2011-02-27 06:49:16.065 058 13248.28 403.14 56798.40 88888.00 2011-02-27 06:49:17.065 058 13248.02 403.39 56798.27 88888.00 2011-02-27 06:49:18.065 058 13248.02 403.64 56798.27 88888.00 2011-02-27 06:49:19.065 058 13248.67 403.64 56797.54 88888.00 2011-02-27 06:49:20.065 058 13248.41 403.39 56798.15 88888.00 2011-02-27 06:49:21.065 058 13247.89 403.52 56797.91 88888.00 2011-02-27 06:49:22.065 058 13248.28 403.89 56797.79 88888.00 2011-02-27 06:49:23.065 058 13248.28 402.90 56798.27 88888.00 2011-02-27 06:49:24.065 058 13248.67 403.52 56798.15 88888.00 2011-02-27 06:49:25.065 058 13248.54 403.76 56798.15 88888.00 2011-02-27 06:49:26.065 058 13248.54 403.64 56799.62 88888.00 2011-02-27 06:49:27.065 058 13248.67 403.39 56798.77 88888.00 2011-02-27 06:49:28.065 058 13248.28 403.02 56798.52 88888.00 2011-02-27 06:49:29.065 058 13248.15 403.52 56798.52 88888.00 2011-02-27 06:49:30.065 058 13248.54 403.39 56798.15 88888.00 2011-02-27 06:49:31.065 058 13248.41 403.02 56798.27 88888.00 2011-02-27 06:49:32.065 058 13247.89 403.39 56798.52 88888.00 2011-02-27 06:49:33.065 058 13248.15 403.52 56798.52 88888.00 2011-02-27 06:49:34.065 058 13248.41 404.01 56798.40 88888.00 2011-02-27 06:49:35.065 058 13248.93 403.27 56798.77 88888.00 2011-02-27 06:49:36.065 058 13248.67 403.76 56798.40 88888.00 2011-02-27 06:49:37.065 058 13249.19 403.14 56798.52 88888.00 2011-02-27 06:49:38.065 058 13248.67 404.26 56798.15 88888.00 2011-02-27 06:49:39.065 058 13248.80 403.64 56798.52 88888.00 2011-02-27 06:49:40.065 058 13248.93 404.13 56798.40 88888.00 2011-02-27 06:49:41.065 058 13248.28 403.52 56797.91 88888.00 2011-02-27 06:49:42.065 058 13248.93 403.02 56798.40 88888.00 2011-02-27 06:49:43.065 058 13248.54 403.27 56799.01 88888.00 2011-02-27 06:49:44.065 058 13249.45 403.27 56799.01 88888.00 2011-02-27 06:49:45.065 058 13248.28 403.27 56799.13 88888.00 2011-02-27 06:49:46.065 058 13248.80 403.27 56798.64 88888.00 2011-02-27 06:49:47.065 058 13248.93 403.39 56799.01 88888.00 2011-02-27 06:49:48.065 058 13249.71 403.27 56798.15 88888.00 2011-02-27 06:49:49.065 058 13248.67 402.65 56798.15 88888.00 2011-02-27 06:49:50.065 058 13248.67 403.39 56798.15 88888.00 2011-02-27 06:49:51.065 058 13249.06 403.39 56799.01 88888.00 2011-02-27 06:49:52.065 058 13249.06 403.39 56798.40 88888.00 2011-02-27 06:49:53.065 058 13248.02 403.39 56798.52 88888.00 2011-02-27 06:49:54.065 058 13248.41 403.14 56798.40 88888.00 2011-02-27 06:49:55.065 058 13248.28 403.02 56798.27 88888.00 2011-02-27 06:49:56.065 058 13248.54 403.39 56798.27 88888.00 2011-02-27 06:49:57.065 058 13248.80 403.02 56798.27 88888.00 2011-02-27 06:49:58.065 058 13248.80 403.02 56798.77 88888.00 2011-02-27 06:49:59.065 058 13248.93 403.02 56798.52 88888.00 2011-02-27 06:50:00.065 058 13247.76 402.77 56798.89 88888.00 2011-02-27 06:50:01.065 058 13248.93 403.52 56798.15 88888.00 2011-02-27 06:50:02.065 058 13248.54 402.90 56798.77 88888.00 2011-02-27 06:50:03.065 058 13249.19 402.77 56798.27 88888.00 2011-02-27 06:50:04.065 058 13248.54 403.27 56798.40 88888.00 2011-02-27 06:50:05.065 058 13248.28 402.77 56797.54 88888.00 2011-02-27 06:50:06.065 058 13248.02 403.39 56798.52 88888.00 2011-02-27 06:50:07.065 058 13248.54 403.14 56798.15 88888.00 2011-02-27 06:50:08.065 058 13249.06 403.14 56798.40 88888.00 2011-02-27 06:50:09.065 058 13248.67 403.14 56798.40 88888.00 2011-02-27 06:50:10.065 058 13248.41 403.52 56798.52 88888.00 2011-02-27 06:50:11.065 058 13248.80 403.27 56798.64 88888.00 2011-02-27 06:50:12.065 058 13248.80 402.65 56797.54 88888.00 2011-02-27 06:50:13.065 058 13248.54 402.52 56797.91 88888.00 2011-02-27 06:50:14.065 058 13248.41 403.14 56798.40 88888.00 2011-02-27 06:50:15.065 058 13248.41 403.52 56798.27 88888.00 2011-02-27 06:50:16.065 058 13248.67 403.76 56798.15 88888.00 2011-02-27 06:50:17.065 058 13248.67 403.52 56799.13 88888.00 2011-02-27 06:50:18.065 058 13248.80 403.27 56798.15 88888.00 2011-02-27 06:50:19.065 058 13248.02 403.52 56797.66 88888.00 2011-02-27 06:50:20.065 058 13248.54 403.39 56797.54 88888.00 2011-02-27 06:50:21.065 058 13249.06 403.02 56798.27 88888.00 2011-02-27 06:50:22.065 058 13249.06 403.27 56798.15 88888.00 2011-02-27 06:50:23.065 058 13248.93 403.39 56798.15 88888.00 2011-02-27 06:50:24.065 058 13248.93 403.76 56798.64 88888.00 2011-02-27 06:50:25.065 058 13248.93 403.14 56798.52 88888.00 2011-02-27 06:50:26.065 058 13248.15 403.27 56798.52 88888.00 2011-02-27 06:50:27.065 058 13248.67 402.65 56798.52 88888.00 2011-02-27 06:50:28.065 058 13248.54 402.90 56798.77 88888.00 2011-02-27 06:50:29.065 058 13248.54 402.77 56798.15 88888.00 2011-02-27 06:50:30.065 058 13248.54 402.90 56798.52 88888.00 2011-02-27 06:50:31.065 058 13248.80 403.14 56798.40 88888.00 2011-02-27 06:50:32.065 058 13249.06 403.64 56798.15 88888.00 2011-02-27 06:50:33.065 058 13248.93 403.52 56798.27 88888.00 2011-02-27 06:50:34.065 058 13248.41 402.77 56798.15 88888.00 2011-02-27 06:50:35.065 058 13248.41 403.02 56798.15 88888.00 2011-02-27 06:50:36.065 058 13248.54 402.77 56798.40 88888.00 2011-02-27 06:50:37.065 058 13248.41 403.14 56798.15 88888.00 2011-02-27 06:50:38.065 058 13248.80 403.64 56799.01 88888.00 2011-02-27 06:50:39.065 058 13248.41 402.77 56797.66 88888.00 2011-02-27 06:50:40.065 058 13248.80 403.14 56797.66 88888.00 2011-02-27 06:50:41.065 058 13249.45 403.39 56798.03 88888.00 2011-02-27 06:50:42.065 058 13248.41 403.52 56798.15 88888.00 2011-02-27 06:50:43.065 058 13248.93 402.65 56797.42 88888.00 2011-02-27 06:50:44.065 058 13249.06 402.90 56798.03 88888.00 2011-02-27 06:50:45.065 058 13248.41 403.76 56798.27 88888.00 2011-02-27 06:50:46.065 058 13248.80 403.14 56798.27 88888.00 2011-02-27 06:50:47.065 058 13248.15 402.90 56798.64 88888.00 2011-02-27 06:50:48.065 058 13248.15 402.52 56798.03 88888.00 2011-02-27 06:50:49.065 058 13248.93 402.77 56798.15 88888.00 2011-02-27 06:50:50.065 058 13248.80 403.14 56797.66 88888.00 2011-02-27 06:50:51.065 058 13249.19 403.14 56797.91 88888.00 2011-02-27 06:50:52.065 058 13248.80 402.90 56797.05 88888.00 2011-02-27 06:50:53.065 058 13248.02 402.90 56798.03 88888.00 2011-02-27 06:50:54.065 058 13248.28 402.65 56798.52 88888.00 2011-02-27 06:50:55.065 058 13248.80 403.02 56797.91 88888.00 2011-02-27 06:50:56.065 058 13248.15 402.90 56798.15 88888.00 2011-02-27 06:50:57.065 058 13248.54 403.64 56797.91 88888.00 2011-02-27 06:50:58.065 058 13248.28 403.39 56798.15 88888.00 2011-02-27 06:50:59.065 058 13248.41 403.64 56798.89 88888.00 2011-02-27 06:51:00.065 058 13248.93 403.27 56797.79 88888.00 2011-02-27 06:51:01.065 058 13248.54 403.14 56798.15 88888.00 2011-02-27 06:51:02.065 058 13248.41 403.14 56797.79 88888.00 2011-02-27 06:51:03.065 058 13248.67 402.77 56798.03 88888.00 2011-02-27 06:51:04.065 058 13248.28 402.52 56797.79 88888.00 2011-02-27 06:51:05.065 058 13247.89 403.14 56797.91 88888.00 2011-02-27 06:51:06.065 058 13249.06 403.02 56798.40 88888.00 2011-02-27 06:51:07.065 058 13248.02 403.39 56798.89 88888.00 2011-02-27 06:51:08.065 058 13248.54 403.27 56798.15 88888.00 2011-02-27 06:51:09.065 058 13249.06 403.27 56798.15 88888.00 2011-02-27 06:51:10.065 058 13247.63 402.90 56798.40 88888.00 2011-02-27 06:51:11.065 058 13248.54 403.64 56798.52 88888.00 2011-02-27 06:51:12.065 058 13248.15 403.64 56798.64 88888.00 2011-02-27 06:51:13.065 058 13248.28 402.77 56798.52 88888.00 2011-02-27 06:51:14.065 058 13248.80 402.52 56798.52 88888.00 2011-02-27 06:51:15.065 058 13248.41 403.14 56797.91 88888.00 2011-02-27 06:51:16.065 058 13248.41 402.90 56798.27 88888.00 2011-02-27 06:51:17.065 058 13248.41 403.39 56798.52 88888.00 2011-02-27 06:51:18.065 058 13249.32 403.02 56797.79 88888.00 2011-02-27 06:51:19.065 058 13248.67 403.02 56798.15 88888.00 2011-02-27 06:51:20.065 058 13248.02 403.39 56797.79 88888.00 2011-02-27 06:51:21.065 058 13247.76 402.65 56798.77 88888.00 2011-02-27 06:51:22.065 058 13248.15 402.52 56797.91 88888.00 2011-02-27 06:51:23.065 058 13248.67 402.65 56797.18 88888.00 2011-02-27 06:51:24.065 058 13248.54 403.14 56798.40 88888.00 2011-02-27 06:51:25.065 058 13248.80 403.02 56798.15 88888.00 2011-02-27 06:51:26.065 058 13248.15 403.39 56797.91 88888.00 2011-02-27 06:51:27.065 058 13248.41 403.39 56798.52 88888.00 2011-02-27 06:51:28.065 058 13248.15 403.14 56797.91 88888.00 2011-02-27 06:51:29.065 058 13247.89 403.02 56798.52 88888.00 2011-02-27 06:51:30.065 058 13247.89 402.90 56798.40 88888.00 2011-02-27 06:51:31.065 058 13248.02 403.14 56798.40 88888.00 2011-02-27 06:51:32.065 058 13248.02 403.02 56798.15 88888.00 2011-02-27 06:51:33.065 058 13248.15 402.65 56798.15 88888.00 2011-02-27 06:51:34.065 058 13248.28 402.15 56798.77 88888.00 2011-02-27 06:51:35.065 058 13248.41 403.02 56798.40 88888.00 2011-02-27 06:51:36.065 058 13248.67 402.65 56798.40 88888.00 2011-02-27 06:51:37.065 058 13248.28 403.27 56798.52 88888.00 2011-02-27 06:51:38.065 058 13248.02 403.39 56798.15 88888.00 2011-02-27 06:51:39.065 058 13248.67 403.02 56798.64 88888.00 2011-02-27 06:51:40.065 058 13248.15 403.14 56797.91 88888.00 2011-02-27 06:51:41.065 058 13248.02 403.39 56798.03 88888.00 2011-02-27 06:51:42.065 058 13248.15 403.02 56798.64 88888.00 2011-02-27 06:51:43.065 058 13248.28 402.52 56798.27 88888.00 2011-02-27 06:51:44.065 058 13248.80 402.65 56797.91 88888.00 2011-02-27 06:51:45.065 058 13248.15 403.02 56798.52 88888.00 2011-02-27 06:51:46.065 058 13247.89 402.90 56798.27 88888.00 2011-02-27 06:51:47.065 058 13249.06 403.02 56798.40 88888.00 2011-02-27 06:51:48.065 058 13247.76 402.65 56798.27 88888.00 2011-02-27 06:51:49.065 058 13248.54 402.90 56797.66 88888.00 2011-02-27 06:51:50.065 058 13248.15 403.39 56798.15 88888.00 2011-02-27 06:51:51.065 058 13248.02 402.90 56797.54 88888.00 2011-02-27 06:51:52.065 058 13247.76 402.65 56797.91 88888.00 2011-02-27 06:51:53.065 058 13247.63 403.02 56798.64 88888.00 2011-02-27 06:51:54.065 058 13247.76 403.02 56798.15 88888.00 2011-02-27 06:51:55.065 058 13248.15 403.27 56798.15 88888.00 2011-02-27 06:51:56.065 058 13248.41 402.40 56798.40 88888.00 2011-02-27 06:51:57.065 058 13247.89 402.77 56798.15 88888.00 2011-02-27 06:51:58.065 058 13248.15 402.15 56798.52 88888.00 2011-02-27 06:51:59.065 058 13248.67 403.02 56797.91 88888.00 2011-02-27 06:52:00.065 058 13248.93 403.02 56798.27 88888.00 2011-02-27 06:52:01.065 058 13248.02 402.40 56798.64 88888.00 2011-02-27 06:52:02.065 058 13247.89 403.27 56798.64 88888.00 2011-02-27 06:52:03.065 058 13248.54 403.02 56798.52 88888.00 2011-02-27 06:52:04.065 058 13248.28 402.77 56798.03 88888.00 2011-02-27 06:52:05.065 058 13247.89 402.90 56797.91 88888.00 2011-02-27 06:52:06.065 058 13248.02 402.15 56798.52 88888.00 2011-02-27 06:52:07.065 058 13248.15 403.14 56797.91 88888.00 2011-02-27 06:52:08.065 058 13248.28 402.65 56798.15 88888.00 2011-02-27 06:52:09.065 058 13248.41 403.27 56798.27 88888.00 2011-02-27 06:52:10.065 058 13248.41 402.52 56798.03 88888.00 2011-02-27 06:52:11.065 058 13247.89 402.90 56798.15 88888.00 2011-02-27 06:52:12.065 058 13248.28 403.02 56797.42 88888.00 2011-02-27 06:52:13.065 058 13248.15 402.90 56798.15 88888.00 2011-02-27 06:52:14.065 058 13248.28 403.02 56799.01 88888.00 2011-02-27 06:52:15.065 058 13248.41 403.27 56797.79 88888.00 2011-02-27 06:52:16.065 058 13248.28 402.77 56798.03 88888.00 2011-02-27 06:52:17.065 058 13247.63 402.77 56798.15 88888.00 2011-02-27 06:52:18.065 058 13248.54 402.40 56798.77 88888.00 2011-02-27 06:52:19.065 058 13248.02 402.52 56798.15 88888.00 2011-02-27 06:52:20.065 058 13248.41 402.90 56798.40 88888.00 2011-02-27 06:52:21.065 058 13248.41 402.90 56798.15 88888.00 2011-02-27 06:52:22.065 058 13248.02 402.52 56798.03 88888.00 2011-02-27 06:52:23.065 058 13248.28 403.39 56798.27 88888.00 2011-02-27 06:52:24.065 058 13247.89 402.52 56797.79 88888.00 2011-02-27 06:52:25.065 058 13247.76 402.90 56798.27 88888.00 2011-02-27 06:52:26.065 058 13248.28 402.52 56797.30 88888.00 2011-02-27 06:52:27.065 058 13248.15 402.90 56798.27 88888.00 2011-02-27 06:52:28.065 058 13247.89 401.91 56798.15 88888.00 2011-02-27 06:52:29.065 058 13248.15 402.65 56798.89 88888.00 2011-02-27 06:52:30.065 058 13248.02 403.39 56798.03 88888.00 2011-02-27 06:52:31.065 058 13248.54 402.90 56797.91 88888.00 2011-02-27 06:52:32.065 058 13247.76 402.77 56798.15 88888.00 2011-02-27 06:52:33.065 058 13248.02 403.27 56798.27 88888.00 2011-02-27 06:52:34.065 058 13248.67 402.90 56798.77 88888.00 2011-02-27 06:52:35.065 058 13247.89 403.64 56798.77 88888.00 2011-02-27 06:52:36.065 058 13247.89 402.77 56797.30 88888.00 2011-02-27 06:52:37.065 058 13247.63 402.40 56798.03 88888.00 2011-02-27 06:52:38.065 058 13248.41 402.77 56799.01 88888.00 2011-02-27 06:52:39.065 058 13247.89 403.02 56798.27 88888.00 2011-02-27 06:52:40.065 058 13248.02 402.52 56797.54 88888.00 2011-02-27 06:52:41.065 058 13247.11 403.14 56798.15 88888.00 2011-02-27 06:52:42.065 058 13247.89 403.02 56798.15 88888.00 2011-02-27 06:52:43.065 058 13247.50 402.52 56797.79 88888.00 2011-02-27 06:52:44.065 058 13248.02 402.90 56798.03 88888.00 2011-02-27 06:52:45.065 058 13248.02 403.14 56798.89 88888.00 2011-02-27 06:52:46.065 058 13248.02 402.65 56797.91 88888.00 2011-02-27 06:52:47.065 058 13247.50 403.27 56798.15 88888.00 2011-02-27 06:52:48.065 058 13247.63 402.77 56797.66 88888.00 2011-02-27 06:52:49.065 058 13248.28 403.39 56797.42 88888.00 2011-02-27 06:52:50.065 058 13247.50 403.14 56798.40 88888.00 2011-02-27 06:52:51.065 058 13248.54 402.52 56798.03 88888.00 2011-02-27 06:52:52.065 058 13247.89 402.90 56797.79 88888.00 2011-02-27 06:52:53.065 058 13247.89 402.77 56798.03 88888.00 2011-02-27 06:52:54.065 058 13247.11 403.02 56798.64 88888.00 2011-02-27 06:52:55.065 058 13247.76 402.77 56798.27 88888.00 2011-02-27 06:52:56.065 058 13247.76 402.65 56797.91 88888.00 2011-02-27 06:52:57.065 058 13247.24 402.40 56798.52 88888.00 2011-02-27 06:52:58.065 058 13247.11 403.02 56797.79 88888.00 2011-02-27 06:52:59.065 058 13248.15 402.77 56797.91 88888.00 2011-02-27 06:53:00.065 058 13247.50 402.90 56798.03 88888.00 2011-02-27 06:53:01.065 058 13248.02 402.15 56797.54 88888.00 2011-02-27 06:53:02.065 058 13247.76 402.28 56798.52 88888.00 2011-02-27 06:53:03.065 058 13247.76 402.52 56797.79 88888.00 2011-02-27 06:53:04.065 058 13247.63 402.77 56798.03 88888.00 2011-02-27 06:53:05.065 058 13248.02 402.77 56797.79 88888.00 2011-02-27 06:53:06.065 058 13247.50 402.77 56797.79 88888.00 2011-02-27 06:53:07.065 058 13247.50 402.77 56798.15 88888.00 2011-02-27 06:53:08.065 058 13247.89 402.40 56797.79 88888.00 2011-02-27 06:53:09.065 058 13247.24 403.02 56797.30 88888.00 2011-02-27 06:53:10.065 058 13247.50 402.90 56797.79 88888.00 2011-02-27 06:53:11.065 058 13247.76 402.90 56797.91 88888.00 2011-02-27 06:53:12.065 058 13247.50 402.90 56798.27 88888.00 2011-02-27 06:53:13.064 058 13247.50 403.02 56797.91 88888.00 2011-02-27 06:53:14.064 058 13247.63 402.52 56798.27 88888.00 2011-02-27 06:53:15.064 058 13247.76 402.52 56797.54 88888.00 2011-02-27 06:53:16.064 058 13247.37 402.77 56798.40 88888.00 2011-02-27 06:53:17.064 058 13247.76 403.02 56797.91 88888.00 2011-02-27 06:53:18.064 058 13248.02 403.64 56798.15 88888.00 2011-02-27 06:53:19.064 058 13247.37 402.52 56797.79 88888.00 2011-02-27 06:53:20.064 058 13247.50 403.02 56798.40 88888.00 2011-02-27 06:53:21.064 058 13247.89 403.64 56797.91 88888.00 2011-02-27 06:53:22.064 058 13247.63 402.52 56798.27 88888.00 2011-02-27 06:53:23.064 058 13247.11 402.90 56797.66 88888.00 2011-02-27 06:53:24.064 058 13247.76 402.90 56797.79 88888.00 2011-02-27 06:53:25.064 058 13247.63 402.40 56798.15 88888.00 2011-02-27 06:53:26.064 058 13247.50 403.02 56797.91 88888.00 2011-02-27 06:53:27.064 058 13247.76 402.77 56797.66 88888.00 2011-02-27 06:53:28.064 058 13248.02 403.52 56797.66 88888.00 2011-02-27 06:53:29.064 058 13248.28 402.52 56797.79 88888.00 2011-02-27 06:53:30.064 058 13247.24 402.90 56797.91 88888.00 2011-02-27 06:53:31.064 058 13247.50 403.02 56798.03 88888.00 2011-02-27 06:53:32.064 058 13247.24 402.52 56797.79 88888.00 2011-02-27 06:53:33.064 058 13247.37 402.65 56797.91 88888.00 2011-02-27 06:53:34.064 058 13246.33 402.52 56797.30 88888.00 2011-02-27 06:53:35.064 058 13247.63 403.02 56798.15 88888.00 2011-02-27 06:53:36.064 058 13247.63 402.77 56797.79 88888.00 2011-02-27 06:53:37.064 058 13247.37 402.52 56797.66 88888.00 2011-02-27 06:53:38.064 058 13247.11 403.52 56798.40 88888.00 2011-02-27 06:53:39.064 058 13247.24 403.02 56798.15 88888.00 2011-02-27 06:53:40.064 058 13247.11 403.39 56797.54 88888.00 2011-02-27 06:53:41.064 058 13247.11 402.90 56798.15 88888.00 2011-02-27 06:53:42.064 058 13247.24 403.27 56797.91 88888.00 2011-02-27 06:53:43.064 058 13246.85 403.02 56798.40 88888.00 2011-02-27 06:53:44.064 058 13246.98 402.90 56798.77 88888.00 2011-02-27 06:53:45.064 058 13247.11 403.14 56798.40 88888.00 2011-02-27 06:53:46.064 058 13247.11 403.14 56797.91 88888.00 2011-02-27 06:53:47.064 058 13247.24 402.77 56798.64 88888.00 2011-02-27 06:53:48.064 058 13247.89 402.77 56797.66 88888.00 2011-02-27 06:53:49.064 058 13246.72 403.52 56797.66 88888.00 2011-02-27 06:53:50.064 058 13246.33 403.39 56798.15 88888.00 2011-02-27 06:53:51.064 058 13246.85 403.02 56798.03 88888.00 2011-02-27 06:53:52.064 058 13247.11 402.52 56797.79 88888.00 2011-02-27 06:53:53.064 058 13246.72 402.65 56797.66 88888.00 2011-02-27 06:53:54.064 058 13246.85 402.40 56797.79 88888.00 2011-02-27 06:53:55.064 058 13246.33 403.39 56797.18 88888.00 2011-02-27 06:53:56.064 058 13246.72 402.77 56797.05 88888.00 2011-02-27 06:53:57.064 058 13246.33 402.65 56797.54 88888.00 2011-02-27 06:53:58.064 058 13246.20 402.65 56797.79 88888.00 2011-02-27 06:53:59.064 058 13246.46 403.39 56797.79 88888.00 2011-02-27 06:54:00.064 058 13246.07 402.65 56798.03 88888.00 2011-02-27 06:54:01.064 058 13246.85 403.14 56798.27 88888.00 2011-02-27 06:54:02.064 058 13246.59 402.77 56797.79 88888.00 2011-02-27 06:54:03.064 058 13246.46 403.27 56797.91 88888.00 2011-02-27 06:54:04.064 058 13246.98 402.52 56797.79 88888.00 2011-02-27 06:54:05.064 058 13246.33 403.02 56797.30 88888.00 2011-02-27 06:54:06.064 058 13246.85 403.14 56798.03 88888.00 2011-02-27 06:54:07.064 058 13247.11 403.39 56797.91 88888.00 2011-02-27 06:54:08.064 058 13246.46 403.27 56797.79 88888.00 2011-02-27 06:54:09.064 058 13246.59 403.02 56797.79 88888.00 2011-02-27 06:54:10.064 058 13246.72 403.64 56797.79 88888.00 2011-02-27 06:54:11.064 058 13246.46 401.91 56797.91 88888.00 2011-02-27 06:54:12.064 058 13246.59 402.77 56797.30 88888.00 2011-02-27 06:54:13.064 058 13246.72 403.27 56797.18 88888.00 2011-02-27 06:54:14.064 058 13246.33 403.02 56797.91 88888.00 2011-02-27 06:54:15.064 058 13246.20 403.14 56797.91 88888.00 2011-02-27 06:54:16.064 058 13246.33 402.90 56797.18 88888.00 2011-02-27 06:54:17.064 058 13246.46 402.65 56798.15 88888.00 2011-02-27 06:54:18.064 058 13246.33 403.39 56797.79 88888.00 2011-02-27 06:54:19.064 058 13246.20 403.14 56797.91 88888.00 2011-02-27 06:54:20.064 058 13247.11 403.27 56798.15 88888.00 2011-02-27 06:54:21.064 058 13246.59 402.65 56797.18 88888.00 2011-02-27 06:54:22.064 058 13246.46 403.76 56797.42 88888.00 2011-02-27 06:54:23.064 058 13245.68 403.27 56797.91 88888.00 2011-02-27 06:54:24.064 058 13246.07 402.52 56797.30 88888.00 2011-02-27 06:54:25.064 058 13246.07 403.27 56797.79 88888.00 2011-02-27 06:54:26.064 058 13245.55 402.77 56797.05 88888.00 2011-02-27 06:54:27.064 058 13246.59 402.40 56797.18 88888.00 2011-02-27 06:54:28.064 058 13245.68 403.14 56797.42 88888.00 2011-02-27 06:54:29.064 058 13246.59 403.27 56797.66 88888.00 2011-02-27 06:54:30.064 058 13246.59 402.40 56797.18 88888.00 2011-02-27 06:54:31.064 058 13245.16 403.14 56797.79 88888.00 2011-02-27 06:54:32.064 058 13246.07 402.40 56797.54 88888.00 2011-02-27 06:54:33.064 058 13246.07 403.39 56797.66 88888.00 2011-02-27 06:54:34.064 058 13245.68 402.52 56797.66 88888.00 2011-02-27 06:54:35.064 058 13246.20 403.52 56797.30 88888.00 2011-02-27 06:54:36.064 058 13246.20 402.65 56797.66 88888.00 2011-02-27 06:54:37.064 058 13245.55 403.39 56797.42 88888.00 2011-02-27 06:54:38.064 058 13246.07 403.52 56797.91 88888.00 2011-02-27 06:54:39.064 058 13245.55 403.39 56797.91 88888.00 2011-02-27 06:54:40.064 058 13246.33 403.27 56797.66 88888.00 2011-02-27 06:54:41.064 058 13246.33 402.40 56797.79 88888.00 2011-02-27 06:54:42.064 058 13245.94 402.77 56797.54 88888.00 2011-02-27 06:54:43.064 058 13245.55 403.52 56797.54 88888.00 2011-02-27 06:54:44.064 058 13246.46 403.02 56797.42 88888.00 2011-02-27 06:54:45.064 058 13246.72 403.14 56797.66 88888.00 2011-02-27 06:54:46.064 058 13245.81 402.65 56797.42 88888.00 2011-02-27 06:54:47.064 058 13246.46 402.90 56798.15 88888.00 2011-02-27 06:54:48.064 058 13246.46 403.14 56798.27 88888.00 2011-02-27 06:54:49.064 058 13245.94 403.52 56797.66 88888.00 2011-02-27 06:54:50.064 058 13246.33 402.90 56797.05 88888.00 2011-02-27 06:54:51.064 058 13246.20 402.52 56797.79 88888.00 2011-02-27 06:54:52.064 058 13246.59 402.52 56797.79 88888.00 2011-02-27 06:54:53.064 058 13246.33 402.65 56797.42 88888.00 2011-02-27 06:54:54.064 058 13246.33 403.27 56797.66 88888.00 2011-02-27 06:54:55.064 058 13246.33 403.27 56797.18 88888.00 2011-02-27 06:54:56.064 058 13246.07 402.77 56797.54 88888.00 2011-02-27 06:54:57.064 058 13246.72 402.40 56798.15 88888.00 2011-02-27 06:54:58.064 058 13246.98 402.65 56798.03 88888.00 2011-02-27 06:54:59.064 058 13245.42 402.40 56797.66 88888.00 2011-02-27 06:55:00.064 058 13246.46 402.65 56798.15 88888.00 2011-02-27 06:55:01.064 058 13246.20 402.77 56797.42 88888.00 2011-02-27 06:55:02.064 058 13246.07 403.14 56797.42 88888.00 2011-02-27 06:55:03.064 058 13245.81 402.90 56798.03 88888.00 2011-02-27 06:55:04.064 058 13246.98 403.14 56797.42 88888.00 2011-02-27 06:55:05.064 058 13246.59 403.02 56798.03 88888.00 2011-02-27 06:55:06.064 058 13245.81 403.27 56797.66 88888.00 2011-02-27 06:55:07.064 058 13246.46 403.27 56796.56 88888.00 2011-02-27 06:55:08.064 058 13246.07 403.39 56797.18 88888.00 2011-02-27 06:55:09.064 058 13246.72 403.14 56796.93 88888.00 2011-02-27 06:55:10.064 058 13246.33 403.39 56797.42 88888.00 2011-02-27 06:55:11.064 058 13246.59 403.39 56797.05 88888.00 2011-02-27 06:55:12.064 058 13246.20 402.65 56797.54 88888.00 2011-02-27 06:55:13.064 058 13246.33 402.90 56797.54 88888.00 2011-02-27 06:55:14.064 058 13246.20 403.14 56797.05 88888.00 2011-02-27 06:55:15.064 058 13246.33 403.39 56797.66 88888.00 2011-02-27 06:55:16.064 058 13246.20 403.64 56797.91 88888.00 2011-02-27 06:55:17.064 058 13245.81 402.90 56797.30 88888.00 2011-02-27 06:55:18.064 058 13246.46 403.52 56798.40 88888.00 2011-02-27 06:55:19.064 058 13246.20 403.39 56797.54 88888.00 2011-02-27 06:55:20.064 058 13246.33 403.27 56797.54 88888.00 2011-02-27 06:55:21.064 058 13245.68 403.64 56797.30 88888.00 2011-02-27 06:55:22.064 058 13245.94 403.64 56797.54 88888.00 2011-02-27 06:55:23.064 058 13246.72 403.14 56797.66 88888.00 2011-02-27 06:55:24.064 058 13246.85 403.39 56797.66 88888.00 2011-02-27 06:55:25.064 058 13246.33 403.39 56798.03 88888.00 2011-02-27 06:55:26.064 058 13246.07 403.27 56797.79 88888.00 2011-02-27 06:55:27.064 058 13246.46 403.14 56797.91 88888.00 2011-02-27 06:55:28.064 058 13245.42 403.52 56798.27 88888.00 2011-02-27 06:55:29.064 058 13247.24 402.77 56798.40 88888.00 2011-02-27 06:55:30.064 058 13246.07 403.39 56797.18 88888.00 2011-02-27 06:55:31.064 058 13245.81 403.76 56798.15 88888.00 2011-02-27 06:55:32.064 058 13245.81 403.64 56797.30 88888.00 2011-02-27 06:55:33.064 058 13246.46 403.89 56797.91 88888.00 2011-02-27 06:55:34.064 058 13246.59 402.77 56797.66 88888.00 2011-02-27 06:55:35.064 058 13246.72 403.39 56797.79 88888.00 2011-02-27 06:55:36.064 058 13246.07 403.14 56798.15 88888.00 2011-02-27 06:55:37.064 058 13246.46 403.76 56797.79 88888.00 2011-02-27 06:55:38.064 058 13246.20 403.89 56798.15 88888.00 2011-02-27 06:55:39.064 058 13246.59 403.76 56797.42 88888.00 2011-02-27 06:55:40.064 058 13245.94 403.27 56797.91 88888.00 2011-02-27 06:55:41.064 058 13246.07 403.14 56797.79 88888.00 2011-02-27 06:55:42.064 058 13245.94 403.27 56797.54 88888.00 2011-02-27 06:55:43.064 058 13246.33 403.02 56798.27 88888.00 2011-02-27 06:55:44.064 058 13246.33 402.77 56797.66 88888.00 2011-02-27 06:55:45.064 058 13246.72 403.39 56797.42 88888.00 2011-02-27 06:55:46.064 058 13246.72 404.01 56797.54 88888.00 2011-02-27 06:55:47.064 058 13246.46 402.77 56797.42 88888.00 2011-02-27 06:55:48.064 058 13246.46 403.27 56797.30 88888.00 2011-02-27 06:55:49.064 058 13246.07 403.52 56798.40 88888.00 2011-02-27 06:55:50.064 058 13246.72 403.64 56797.42 88888.00 2011-02-27 06:55:51.064 058 13246.07 404.01 56798.03 88888.00 2011-02-27 06:55:52.064 058 13246.98 403.76 56797.54 88888.00 2011-02-27 06:55:53.064 058 13247.11 403.52 56797.79 88888.00 2011-02-27 06:55:54.064 058 13245.94 403.52 56798.27 88888.00 2011-02-27 06:55:55.064 058 13246.72 403.52 56797.79 88888.00 2011-02-27 06:55:56.064 058 13246.07 403.76 56797.42 88888.00 2011-02-27 06:55:57.064 058 13246.46 403.64 56797.54 88888.00 2011-02-27 06:55:58.064 058 13245.81 403.27 56798.15 88888.00 2011-02-27 06:56:00.064 058 13246.33 403.89 56797.66 88888.00 2011-02-27 06:56:01.064 058 13245.81 403.76 56798.03 88888.00 2011-02-27 06:56:02.064 058 13246.46 403.52 56798.03 88888.00 2011-02-27 06:56:03.064 058 13246.20 403.64 56797.79 88888.00 2011-02-27 06:56:04.064 058 13246.59 404.01 56797.42 88888.00 2011-02-27 06:56:05.064 058 13246.33 404.38 56797.54 88888.00 2011-02-27 06:56:06.064 058 13245.55 403.64 56797.79 88888.00 2011-02-27 06:56:07.064 058 13246.85 403.76 56798.40 88888.00 2011-02-27 06:56:08.064 058 13246.20 404.01 56797.66 88888.00 2011-02-27 06:56:09.064 058 13246.20 404.13 56797.91 88888.00 2011-02-27 06:56:10.064 058 13246.07 404.01 56797.54 88888.00 2011-02-27 06:56:11.064 058 13246.33 404.13 56797.79 88888.00 2011-02-27 06:56:12.064 058 13246.07 403.89 56797.91 88888.00 2011-02-27 06:56:13.064 058 13246.46 403.89 56797.42 88888.00 2011-02-27 06:56:14.064 058 13246.20 404.13 56797.54 88888.00 2011-02-27 06:56:15.064 058 13246.59 404.13 56797.79 88888.00 2011-02-27 06:56:16.064 058 13245.81 404.13 56797.79 88888.00 2011-02-27 06:56:17.064 058 13246.46 403.89 56798.15 88888.00 2011-02-27 06:56:18.064 058 13246.59 404.13 56798.03 88888.00 2011-02-27 06:56:19.064 058 13246.20 404.26 56797.66 88888.00 2011-02-27 06:56:20.064 058 13246.20 404.51 56798.03 88888.00 2011-02-27 06:56:21.064 058 13245.55 403.39 56797.66 88888.00 2011-02-27 06:56:22.064 058 13246.20 403.89 56797.54 88888.00 2011-02-27 06:56:23.064 058 13246.59 404.51 56798.15 88888.00 2011-02-27 06:56:24.064 058 13246.46 403.89 56797.30 88888.00 2011-02-27 06:56:25.064 058 13245.81 404.51 56797.18 88888.00 2011-02-27 06:56:26.064 058 13246.07 404.13 56797.79 88888.00 2011-02-27 06:56:27.064 058 13246.07 404.51 56797.54 88888.00 2011-02-27 06:56:28.064 058 13246.20 403.64 56797.91 88888.00 2011-02-27 06:56:29.064 058 13246.46 404.38 56798.03 88888.00 2011-02-27 06:56:30.064 058 13246.72 404.01 56797.91 88888.00 2011-02-27 06:56:31.064 058 13246.33 404.13 56797.91 88888.00 2011-02-27 06:56:32.064 058 13246.07 404.38 56798.40 88888.00 2011-02-27 06:56:33.064 058 13246.33 404.38 56797.79 88888.00 2011-02-27 06:56:34.064 058 13246.46 403.27 56797.79 88888.00 2011-02-27 06:56:35.064 058 13246.98 404.01 56797.30 88888.00 2011-02-27 06:56:36.064 058 13246.72 403.89 56797.54 88888.00 2011-02-27 06:56:37.064 058 13246.98 404.26 56797.91 88888.00 2011-02-27 06:56:38.064 058 13246.85 404.26 56797.42 88888.00 2011-02-27 06:56:39.064 058 13245.81 403.76 56798.64 88888.00 2011-02-27 06:56:40.064 058 13246.33 404.38 56798.03 88888.00 2011-02-27 06:56:41.064 058 13246.07 404.13 56798.52 88888.00 2011-02-27 06:56:42.064 058 13246.33 404.01 56798.03 88888.00 2011-02-27 06:56:43.064 058 13246.33 404.51 56798.27 88888.00 2011-02-27 06:56:44.064 058 13246.20 404.38 56798.40 88888.00 2011-02-27 06:56:45.064 058 13246.07 404.38 56797.79 88888.00 2011-02-27 06:56:46.064 058 13245.94 404.26 56797.91 88888.00 2011-02-27 06:56:47.064 058 13246.59 404.38 56798.27 88888.00 2011-02-27 06:56:48.064 058 13246.07 404.13 56797.79 88888.00 2011-02-27 06:56:49.064 058 13246.07 404.01 56797.91 88888.00 2011-02-27 06:56:50.064 058 13246.33 404.63 56797.30 88888.00 2011-02-27 06:56:51.064 058 13246.33 404.26 56797.42 88888.00 2011-02-27 06:56:52.064 058 13246.20 404.51 56797.30 88888.00 2011-02-27 06:56:53.064 058 13246.85 404.75 56798.15 88888.00 2011-02-27 06:56:54.064 058 13246.33 404.38 56797.79 88888.00 2011-02-27 06:56:55.064 058 13246.07 404.38 56797.42 88888.00 2011-02-27 06:56:56.064 058 13246.07 404.38 56797.91 88888.00 2011-02-27 06:56:57.064 058 13246.46 403.89 56797.42 88888.00 2011-02-27 06:56:58.064 058 13246.85 404.63 56797.18 88888.00 2011-02-27 06:56:59.064 058 13246.20 404.01 56797.91 88888.00 2011-02-27 06:57:00.064 058 13246.20 404.75 56798.15 88888.00 2011-02-27 06:57:01.064 058 13246.33 404.13 56797.91 88888.00 2011-02-27 06:57:02.064 058 13246.59 404.38 56798.40 88888.00 2011-02-27 06:57:03.064 058 13245.94 404.75 56798.03 88888.00 2011-02-27 06:57:04.064 058 13245.94 404.51 56798.03 88888.00 2011-02-27 06:57:05.064 058 13245.81 404.13 56798.64 88888.00 2011-02-27 06:57:06.064 058 13246.33 403.89 56798.27 88888.00 2011-02-27 06:57:07.064 058 13246.46 404.38 56798.15 88888.00 2011-02-27 06:57:08.064 058 13246.20 403.89 56797.66 88888.00 2011-02-27 06:57:09.064 058 13246.20 404.75 56798.52 88888.00 2011-02-27 06:57:10.064 058 13246.85 404.13 56798.15 88888.00 2011-02-27 06:57:11.064 058 13246.20 404.38 56798.03 88888.00 2011-02-27 06:57:12.064 058 13246.72 404.63 56797.79 88888.00 2011-02-27 06:57:13.064 058 13246.07 405.00 56797.79 88888.00 2011-02-27 06:57:14.064 058 13247.24 404.01 56798.15 88888.00 2011-02-27 06:57:15.064 058 13246.72 405.25 56798.03 88888.00 2011-02-27 06:57:16.064 058 13246.46 404.13 56797.54 88888.00 2011-02-27 06:57:17.064 058 13246.46 404.51 56797.79 88888.00 2011-02-27 06:57:18.064 058 13246.07 404.26 56797.42 88888.00 2011-02-27 06:57:19.064 058 13246.33 405.13 56797.79 88888.00 2011-02-27 06:57:20.064 058 13246.07 404.75 56797.79 88888.00 2011-02-27 06:57:21.064 058 13247.11 404.51 56798.40 88888.00 2011-02-27 06:57:22.064 058 13246.46 404.51 56797.79 88888.00 2011-02-27 06:57:23.064 058 13246.20 404.63 56797.79 88888.00 2011-02-27 06:57:24.064 058 13245.81 404.01 56798.15 88888.00 2011-02-27 06:57:25.064 058 13246.46 404.51 56798.03 88888.00 2011-02-27 06:57:26.064 058 13246.59 403.89 56798.77 88888.00 2011-02-27 06:57:27.064 058 13246.07 404.63 56797.66 88888.00 2011-02-27 06:57:28.064 058 13246.59 404.63 56798.03 88888.00 2011-02-27 06:57:29.064 058 13246.46 404.51 56798.27 88888.00 2011-02-27 06:57:30.064 058 13246.46 404.13 56797.42 88888.00 2011-02-27 06:57:31.064 058 13246.20 404.38 56797.42 88888.00 2011-02-27 06:57:32.064 058 13246.46 404.63 56798.40 88888.00 2011-02-27 06:57:33.064 058 13246.59 404.88 56797.79 88888.00 2011-02-27 06:57:34.064 058 13246.07 404.75 56798.03 88888.00 2011-02-27 06:57:35.064 058 13246.20 404.75 56798.03 88888.00 2011-02-27 06:57:36.064 058 13246.33 404.75 56797.91 88888.00 2011-02-27 06:57:37.064 058 13246.98 404.75 56798.03 88888.00 2011-02-27 06:57:38.064 058 13246.98 404.63 56797.79 88888.00 2011-02-27 06:57:39.064 058 13246.85 404.26 56797.66 88888.00 2011-02-27 06:57:40.064 058 13246.98 404.26 56797.91 88888.00 2011-02-27 06:57:41.064 058 13246.59 404.63 56798.27 88888.00 2011-02-27 06:57:42.064 058 13247.37 404.51 56798.40 88888.00 2011-02-27 06:57:43.064 058 13247.24 404.26 56798.15 88888.00 2011-02-27 06:57:44.064 058 13246.72 404.63 56797.66 88888.00 2011-02-27 06:57:45.064 058 13246.72 405.13 56797.91 88888.00 2011-02-27 06:57:46.064 058 13246.72 404.51 56797.66 88888.00 2011-02-27 06:57:47.064 058 13246.46 404.63 56797.91 88888.00 2011-02-27 06:57:48.064 058 13246.59 405.13 56798.03 88888.00 2011-02-27 06:57:49.064 058 13246.07 405.00 56798.27 88888.00 2011-02-27 06:57:50.064 058 13246.98 405.00 56798.40 88888.00 2011-02-27 06:57:51.064 058 13247.50 404.75 56797.79 88888.00 2011-02-27 06:57:52.064 058 13246.98 404.13 56797.66 88888.00 2011-02-27 06:57:53.064 058 13246.46 404.38 56797.66 88888.00 2011-02-27 06:57:54.064 058 13247.11 404.38 56797.91 88888.00 2011-02-27 06:57:55.064 058 13246.85 405.00 56797.91 88888.00 2011-02-27 06:57:56.064 058 13246.72 404.63 56798.27 88888.00 2011-02-27 06:57:57.064 058 13247.37 404.75 56798.52 88888.00 2011-02-27 06:57:58.064 058 13246.72 404.26 56798.52 88888.00 2011-02-27 06:58:00.064 058 13247.11 404.75 56797.66 88888.00 2011-02-27 06:58:01.064 058 13246.33 404.88 56797.79 88888.00 2011-02-27 06:58:02.064 058 13247.50 405.25 56798.27 88888.00 2011-02-27 06:58:03.064 058 13246.85 404.75 56797.79 88888.00 2011-02-27 06:58:04.064 058 13247.11 404.63 56797.66 88888.00 2011-02-27 06:58:05.064 058 13246.46 404.63 56797.54 88888.00 2011-02-27 06:58:06.064 058 13247.11 404.26 56797.79 88888.00 2011-02-27 06:58:07.064 058 13246.72 405.00 56798.27 88888.00 2011-02-27 06:58:08.064 058 13247.37 404.01 56798.52 88888.00 2011-02-27 06:58:09.064 058 13247.37 404.51 56797.54 88888.00 2011-02-27 06:58:10.064 058 13246.59 404.63 56797.79 88888.00 2011-02-27 06:58:11.064 058 13247.24 404.63 56799.01 88888.00 2011-02-27 06:58:12.064 058 13246.98 404.88 56798.03 88888.00 2011-02-27 06:58:13.064 058 13246.98 404.75 56797.79 88888.00 2011-02-27 06:58:14.064 058 13247.24 404.26 56798.15 88888.00 2011-02-27 06:58:15.064 058 13247.37 404.26 56797.79 88888.00 2011-02-27 06:58:16.064 058 13247.50 404.38 56797.79 88888.00 2011-02-27 06:58:17.064 058 13247.50 404.51 56798.15 88888.00 2011-02-27 06:58:18.064 058 13247.24 404.63 56798.03 88888.00 2011-02-27 06:58:19.064 058 13246.85 404.75 56798.15 88888.00 2011-02-27 06:58:20.064 058 13246.85 404.13 56798.64 88888.00 2011-02-27 06:58:21.064 058 13246.85 404.51 56798.40 88888.00 2011-02-27 06:58:22.064 058 13247.11 404.63 56798.15 88888.00 2011-02-27 06:58:23.064 058 13246.72 404.51 56798.40 88888.00 2011-02-27 06:58:24.064 058 13246.98 404.13 56798.15 88888.00 2011-02-27 06:58:25.064 058 13247.24 404.01 56798.03 88888.00 2011-02-27 06:58:26.064 058 13246.33 404.63 56797.30 88888.00 2011-02-27 06:58:27.064 058 13247.11 404.51 56798.52 88888.00 2011-02-27 06:58:28.064 058 13247.76 404.75 56798.03 88888.00 2011-02-27 06:58:29.064 058 13246.72 403.89 56798.40 88888.00 2011-02-27 06:58:30.064 058 13246.33 404.75 56798.15 88888.00 2011-02-27 06:58:31.064 058 13247.37 404.88 56797.42 88888.00 2011-02-27 06:58:32.064 058 13247.37 405.13 56797.42 88888.00 2011-02-27 06:58:33.064 058 13247.63 404.26 56798.52 88888.00 2011-02-27 06:58:34.064 058 13247.24 405.50 56798.52 88888.00 2011-02-27 06:58:35.064 058 13247.76 403.89 56797.54 88888.00 2011-02-27 06:58:36.064 058 13247.76 404.88 56797.91 88888.00 2011-02-27 06:58:37.064 058 13246.59 404.38 56798.40 88888.00 2011-02-27 06:58:38.064 058 13246.98 405.37 56798.40 88888.00 2011-02-27 06:58:39.064 058 13246.98 404.26 56798.03 88888.00 2011-02-27 06:58:40.064 058 13247.24 404.63 56797.79 88888.00 2011-02-27 06:58:41.064 058 13246.59 404.51 56797.30 88888.00 2011-02-27 06:58:42.064 058 13247.37 404.63 56799.01 88888.00 2011-02-27 06:58:43.064 058 13247.24 404.75 56798.40 88888.00 2011-02-27 06:58:44.064 058 13247.24 404.13 56797.54 88888.00 2011-02-27 06:58:45.064 058 13247.24 404.51 56798.15 88888.00 2011-02-27 06:58:46.064 058 13246.85 404.88 56797.79 88888.00 2011-02-27 06:58:47.064 058 13247.24 404.88 56798.64 88888.00 2011-02-27 06:58:48.064 058 13247.11 405.00 56798.15 88888.00 2011-02-27 06:58:49.064 058 13246.85 404.88 56797.18 88888.00 2011-02-27 06:58:50.064 058 13247.50 405.13 56798.27 88888.00 2011-02-27 06:58:51.064 058 13247.24 403.39 56797.91 88888.00 2011-02-27 06:58:52.064 058 13247.11 405.37 56798.40 88888.00 2011-02-27 06:58:53.064 058 13247.24 404.88 56798.15 88888.00 2011-02-27 06:58:54.064 058 13247.11 403.64 56798.15 88888.00 2011-02-27 06:58:55.064 058 13247.63 404.75 56798.03 88888.00 2011-02-27 06:58:56.064 058 13246.72 404.51 56797.54 88888.00 2011-02-27 06:58:57.064 058 13246.72 404.63 56798.03 88888.00 2011-02-27 06:58:58.064 058 13247.37 404.88 56797.79 88888.00 2011-02-27 06:58:59.064 058 13246.98 404.26 56798.27 88888.00 2011-02-27 06:59:00.064 058 13247.11 404.01 56798.15 88888.00 2011-02-27 06:59:01.064 058 13246.85 404.38 56797.91 88888.00 2011-02-27 06:59:02.064 058 13246.59 404.38 56797.66 88888.00 2011-02-27 06:59:03.064 058 13247.11 404.38 56798.40 88888.00 2011-02-27 06:59:04.064 058 13247.37 404.75 56797.66 88888.00 2011-02-27 06:59:05.064 058 13247.89 404.13 56798.03 88888.00 2011-02-27 06:59:06.064 058 13246.98 404.01 56798.27 88888.00 2011-02-27 06:59:07.064 058 13247.24 405.37 56797.42 88888.00 2011-02-27 06:59:08.064 058 13246.98 404.26 56798.03 88888.00 2011-02-27 06:59:09.064 058 13247.24 403.89 56797.91 88888.00 2011-02-27 06:59:10.064 058 13246.98 404.26 56798.15 88888.00 2011-02-27 06:59:11.064 058 13247.76 404.51 56798.40 88888.00 2011-02-27 06:59:12.064 058 13247.37 404.88 56797.42 88888.00 2011-02-27 06:59:13.064 058 13246.98 404.13 56797.54 88888.00 2011-02-27 06:59:14.064 058 13246.72 404.63 56798.03 88888.00 2011-02-27 06:59:15.064 058 13246.72 404.88 56798.03 88888.00 2011-02-27 06:59:16.064 058 13246.72 404.01 56798.03 88888.00 2011-02-27 06:59:17.064 058 13246.72 404.63 56798.40 88888.00 2011-02-27 06:59:18.064 058 13246.98 403.76 56797.79 88888.00 2011-02-27 06:59:19.064 058 13246.59 404.51 56797.18 88888.00 2011-02-27 06:59:20.064 058 13246.98 404.13 56797.42 88888.00 2011-02-27 06:59:21.064 058 13247.11 404.26 56797.66 88888.00 2011-02-27 06:59:22.064 058 13246.72 404.51 56797.79 88888.00 2011-02-27 06:59:23.064 058 13246.59 403.89 56798.64 88888.00 2011-02-27 06:59:24.064 058 13246.85 404.51 56797.54 88888.00 2011-02-27 06:59:25.064 058 13246.72 404.26 56797.66 88888.00 2011-02-27 06:59:26.064 058 13246.59 404.26 56797.79 88888.00 2011-02-27 06:59:27.064 058 13246.33 403.76 56797.91 88888.00 2011-02-27 06:59:28.064 058 13246.46 404.63 56797.79 88888.00 2011-02-27 06:59:29.064 058 13246.85 404.38 56797.66 88888.00 2011-02-27 06:59:30.064 058 13246.59 404.38 56797.91 88888.00 2011-02-27 06:59:31.064 058 13246.72 404.13 56798.03 88888.00 2011-02-27 06:59:32.064 058 13246.98 404.01 56797.79 88888.00 2011-02-27 06:59:33.064 058 13246.20 404.63 56797.79 88888.00 2011-02-27 06:59:34.064 058 13246.85 404.01 56797.91 88888.00 2011-02-27 06:59:35.064 058 13247.11 404.51 56798.03 88888.00 2011-02-27 06:59:36.064 058 13246.46 404.01 56796.81 88888.00 2011-02-27 06:59:37.064 058 13247.24 404.01 56797.42 88888.00 2011-02-27 06:59:38.064 058 13246.46 404.51 56797.91 88888.00 2011-02-27 06:59:39.064 058 13246.33 405.00 56797.66 88888.00 2011-02-27 06:59:40.064 058 13247.24 404.13 56797.30 88888.00 2011-02-27 06:59:41.064 058 13246.85 404.51 56798.03 88888.00 2011-02-27 06:59:42.064 058 13246.07 404.75 56797.66 88888.00 2011-02-27 06:59:43.064 058 13246.98 403.76 56798.03 88888.00 2011-02-27 06:59:44.064 058 13246.07 404.01 56797.42 88888.00 2011-02-27 06:59:45.064 058 13246.98 404.01 56797.30 88888.00 2011-02-27 06:59:46.064 058 13246.72 404.38 56797.18 88888.00 2011-02-27 06:59:47.064 058 13246.72 404.26 56797.54 88888.00 2011-02-27 06:59:48.064 058 13247.11 403.76 56797.91 88888.00 2011-02-27 06:59:49.064 058 13247.11 403.64 56797.42 88888.00 2011-02-27 06:59:50.064 058 13246.85 403.89 56798.40 88888.00 2011-02-27 06:59:51.064 058 13246.72 404.26 56797.54 88888.00 2011-02-27 06:59:52.064 058 13246.85 403.52 56797.91 88888.00 2011-02-27 06:59:53.064 058 13246.59 403.39 56797.18 88888.00 2011-02-27 06:59:54.064 058 13246.20 403.39 56797.30 88888.00 2011-02-27 06:59:55.064 058 13246.07 404.38 56797.42 88888.00 2011-02-27 07:00:00.064 058 13246.46 403.39 56797.05 88888.00 2011-02-27 07:00:01.064 058 13246.59 403.76 56797.54 88888.00 2011-02-27 07:00:02.064 058 13245.94 403.89 56798.40 88888.00 2011-02-27 07:00:03.064 058 13246.20 403.64 56797.54 88888.00 2011-02-27 07:00:04.064 058 13245.81 403.64 56797.05 88888.00 2011-02-27 07:00:05.064 058 13246.59 404.38 56797.54 88888.00 2011-02-27 07:00:06.064 058 13246.20 404.26 56797.42 88888.00 2011-02-27 07:00:07.064 058 13246.33 403.76 56797.18 88888.00 2011-02-27 07:00:08.064 058 13246.85 404.13 56797.18 88888.00 2011-02-27 07:00:09.064 058 13246.59 403.27 56797.79 88888.00 2011-02-27 07:00:10.064 058 13246.72 404.01 56797.18 88888.00 2011-02-27 07:00:11.064 058 13246.46 403.76 56797.54 88888.00 2011-02-27 07:00:12.064 058 13246.46 404.13 56797.66 88888.00 2011-02-27 07:00:13.064 058 13247.24 404.51 56796.81 88888.00 2011-02-27 07:00:14.064 058 13246.59 404.26 56797.66 88888.00 2011-02-27 07:00:15.064 058 13246.72 404.13 56797.91 88888.00 2011-02-27 07:00:16.064 058 13246.33 404.01 56797.42 88888.00 2011-02-27 07:00:17.064 058 13246.20 403.64 56797.30 88888.00 2011-02-27 07:00:18.064 058 13246.33 403.64 56797.18 88888.00 2011-02-27 07:00:19.064 058 13246.59 402.90 56797.18 88888.00 2011-02-27 07:00:20.064 058 13246.33 404.13 56797.66 88888.00 2011-02-27 07:00:21.064 058 13247.11 404.13 56797.30 88888.00 2011-02-27 07:00:22.064 058 13246.33 404.13 56797.18 88888.00 2011-02-27 07:00:23.064 058 13246.46 404.63 56797.66 88888.00 2011-02-27 07:00:24.064 058 13246.59 404.01 56797.18 88888.00 2011-02-27 07:00:25.064 058 13246.85 404.26 56797.91 88888.00 2011-02-27 07:00:26.064 058 13246.59 404.01 56797.54 88888.00 2011-02-27 07:00:27.064 058 13246.85 403.14 56797.54 88888.00 2011-02-27 07:00:28.064 058 13246.33 403.39 56797.54 88888.00 2011-02-27 07:00:29.064 058 13246.07 404.01 56796.93 88888.00 2011-02-27 07:00:30.064 058 13246.33 403.76 56797.66 88888.00 2011-02-27 07:00:31.064 058 13246.85 403.39 56797.05 88888.00 2011-02-27 07:00:32.064 058 13246.85 404.01 56796.93 88888.00 2011-02-27 07:00:33.064 058 13246.85 403.76 56798.03 88888.00 2011-02-27 07:00:34.064 058 13245.94 403.89 56797.42 88888.00 2011-02-27 07:00:35.064 058 13246.59 404.26 56797.66 88888.00 2011-02-27 07:00:36.064 058 13246.46 404.63 56796.81 88888.00 2011-02-27 07:00:37.064 058 13246.85 404.01 56797.42 88888.00 2011-02-27 07:00:38.064 058 13246.72 403.27 56797.42 88888.00 2011-02-27 07:00:39.064 058 13247.37 403.76 56796.93 88888.00 2011-02-27 07:00:40.064 058 13246.85 404.63 56797.18 88888.00 2011-02-27 07:00:41.064 058 13246.33 404.01 56797.30 88888.00 2011-02-27 07:00:42.064 058 13247.37 403.89 56796.93 88888.00 2011-02-27 07:00:43.064 058 13246.59 403.39 56797.42 88888.00 2011-02-27 07:00:44.064 058 13246.07 403.39 56797.42 88888.00 2011-02-27 07:00:45.064 058 13246.59 403.76 56796.93 88888.00 2011-02-27 07:00:46.064 058 13246.33 404.51 56797.54 88888.00 2011-02-27 07:00:47.064 058 13246.33 403.52 56797.18 88888.00 2011-02-27 07:00:48.064 058 13246.59 403.76 56797.42 88888.00 2011-02-27 07:00:49.064 058 13247.24 403.76 56798.27 88888.00 2011-02-27 07:00:50.064 058 13246.46 404.01 56797.91 88888.00 2011-02-27 07:00:51.064 058 13247.11 403.52 56797.42 88888.00 2011-02-27 07:00:52.064 058 13246.72 403.89 56797.54 88888.00 2011-02-27 07:00:53.064 058 13247.11 403.89 56797.18 88888.00 2011-02-27 07:00:54.064 058 13246.72 403.76 56797.42 88888.00 2011-02-27 07:00:55.064 058 13247.11 403.14 56796.93 88888.00 2011-02-27 07:00:56.064 058 13246.33 404.75 56798.03 88888.00 2011-02-27 07:00:57.064 058 13247.24 403.89 56797.54 88888.00 2011-02-27 07:00:58.064 058 13247.24 403.27 56797.30 88888.00 2011-02-27 07:00:59.064 058 13246.59 403.64 56797.79 88888.00 2011-02-27 07:01:00.064 058 13247.24 403.76 56797.91 88888.00 2011-02-27 07:01:01.064 058 13246.98 403.27 56797.79 88888.00 2011-02-27 07:01:02.064 058 13246.85 404.01 56797.05 88888.00 2011-02-27 07:01:03.064 058 13246.72 404.88 56797.18 88888.00 2011-02-27 07:01:04.064 058 13246.46 403.64 56797.30 88888.00 2011-02-27 07:01:05.064 058 13246.98 403.27 56797.18 88888.00 2011-02-27 07:01:06.064 058 13246.72 403.52 56797.79 88888.00 2011-02-27 07:01:07.064 058 13246.72 404.26 56797.42 88888.00 2011-02-27 07:01:08.064 058 13246.85 404.01 56797.30 88888.00 2011-02-27 07:01:09.064 058 13246.85 404.13 56798.03 88888.00 2011-02-27 07:01:10.064 058 13246.72 403.39 56797.30 88888.00 2011-02-27 07:01:11.064 058 13246.46 404.01 56797.05 88888.00 2011-02-27 07:01:12.064 058 13246.33 403.64 56797.18 88888.00 2011-02-27 07:01:13.064 058 13246.72 403.76 56797.54 88888.00 2011-02-27 07:01:14.064 058 13246.20 404.38 56797.79 88888.00 2011-02-27 07:01:15.064 058 13247.24 403.89 56797.30 88888.00 2011-02-27 07:01:16.064 058 13246.85 403.76 56797.66 88888.00 2011-02-27 07:01:17.064 058 13246.46 403.39 56796.93 88888.00 2011-02-27 07:01:18.064 058 13246.72 404.01 56797.79 88888.00 2011-02-27 07:01:19.064 058 13247.24 404.01 56797.54 88888.00 2011-02-27 07:01:20.064 058 13246.98 404.26 56798.15 88888.00 2011-02-27 07:01:21.064 058 13246.46 404.26 56797.54 88888.00 2011-02-27 07:01:22.064 058 13246.59 404.63 56797.18 88888.00 2011-02-27 07:01:23.064 058 13246.46 404.13 56797.42 88888.00 2011-02-27 07:01:24.064 058 13246.98 404.13 56797.05 88888.00 2011-02-27 07:01:25.064 058 13246.85 404.13 56797.30 88888.00 2011-02-27 07:01:26.064 058 13246.46 404.13 56797.54 88888.00 2011-02-27 07:01:27.064 058 13246.98 404.01 56797.18 88888.00 2011-02-27 07:01:28.064 058 13246.72 404.26 56797.79 88888.00 2011-02-27 07:01:29.064 058 13246.85 404.01 56797.79 88888.00 2011-02-27 07:01:30.064 058 13246.46 404.13 56797.30 88888.00 2011-02-27 07:01:31.064 058 13247.89 403.52 56797.54 88888.00 2011-02-27 07:01:32.064 058 13246.46 404.01 56797.30 88888.00 2011-02-27 07:01:33.064 058 13246.72 404.13 56797.91 88888.00 2011-02-27 07:01:34.064 058 13246.85 403.52 56797.54 88888.00 2011-02-27 07:01:35.064 058 13246.72 404.13 56797.18 88888.00 2011-02-27 07:01:36.064 058 13246.33 403.76 56797.42 88888.00 2011-02-27 07:01:37.064 058 13247.24 404.01 56797.18 88888.00 2011-02-27 07:01:38.064 058 13246.07 404.13 56797.91 88888.00 2011-02-27 07:01:39.064 058 13246.72 404.26 56797.66 88888.00 2011-02-27 07:01:40.064 058 13246.59 404.13 56797.54 88888.00 2011-02-27 07:01:41.064 058 13246.59 404.01 56797.54 88888.00 2011-02-27 07:01:42.064 058 13246.72 404.75 56797.54 88888.00 2011-02-27 07:01:43.064 058 13246.98 403.64 56797.42 88888.00 2011-02-27 07:01:44.064 058 13246.46 404.01 56797.54 88888.00 2011-02-27 07:01:45.064 058 13245.81 404.38 56797.79 88888.00 2011-02-27 07:01:46.064 058 13246.46 403.89 56798.03 88888.00 2011-02-27 07:01:47.064 058 13247.11 403.89 56797.42 88888.00 2011-02-27 07:01:48.064 058 13246.07 404.38 56797.79 88888.00 2011-02-27 07:01:49.064 058 13247.11 404.26 56797.54 88888.00 2011-02-27 07:01:50.064 058 13246.20 404.01 56798.03 88888.00 2011-02-27 07:01:51.064 058 13246.59 403.64 56797.05 88888.00 2011-02-27 07:01:52.064 058 13246.85 404.51 56797.54 88888.00 2011-02-27 07:01:53.064 058 13246.20 403.52 56797.91 88888.00 2011-02-27 07:01:54.064 058 13246.07 404.63 56796.93 88888.00 2011-02-27 07:01:55.064 058 13246.59 404.01 56797.66 88888.00 2011-02-27 07:01:56.064 058 13246.20 404.13 56797.66 88888.00 2011-02-27 07:01:57.064 058 13246.85 403.64 56797.42 88888.00 2011-02-27 07:01:58.064 058 13246.72 403.89 56797.66 88888.00 2011-02-27 07:02:00.064 058 13246.85 404.75 56797.79 88888.00 2011-02-27 07:02:01.064 058 13246.59 404.38 56798.03 88888.00 2011-02-27 07:02:02.064 058 13246.85 403.76 56798.15 88888.00 2011-02-27 07:02:03.064 058 13246.59 404.51 56797.79 88888.00 2011-02-27 07:02:04.064 058 13246.59 404.88 56797.91 88888.00 2011-02-27 07:02:05.064 058 13247.11 403.89 56797.91 88888.00 2011-02-27 07:02:06.064 058 13246.59 404.63 56798.77 88888.00 2011-02-27 07:02:07.064 058 13246.46 403.89 56797.30 88888.00 2011-02-27 07:02:08.064 058 13246.98 404.26 56798.15 88888.00 2011-02-27 07:02:09.064 058 13246.59 404.38 56797.54 88888.00 2011-02-27 07:02:10.064 058 13246.72 403.76 56797.79 88888.00 2011-02-27 07:02:11.064 058 13247.37 404.13 56797.79 88888.00 2011-02-27 07:02:12.064 058 13247.24 405.13 56797.54 88888.00 2011-02-27 07:02:13.064 058 13246.85 404.26 56797.91 88888.00 2011-02-27 07:02:14.064 058 13246.33 404.38 56797.79 88888.00 2011-02-27 07:02:15.064 058 13247.11 404.75 56797.42 88888.00 2011-02-27 07:02:16.064 058 13247.37 404.26 56797.79 88888.00 2011-02-27 07:02:17.064 058 13246.98 404.88 56798.15 88888.00 2011-02-27 07:02:18.064 058 13246.98 404.88 56798.15 88888.00 2011-02-27 07:02:19.064 058 13246.85 403.89 56797.42 88888.00 2011-02-27 07:02:20.064 058 13246.85 404.01 56798.27 88888.00 2011-02-27 07:02:21.064 058 13247.37 404.01 56797.66 88888.00 2011-02-27 07:02:22.064 058 13246.46 404.51 56798.40 88888.00 2011-02-27 07:02:23.064 058 13246.98 404.26 56798.15 88888.00 2011-02-27 07:02:24.064 058 13246.72 404.51 56798.52 88888.00 2011-02-27 07:02:25.064 058 13246.85 405.00 56798.40 88888.00 2011-02-27 07:02:26.064 058 13246.85 404.26 56798.40 88888.00 2011-02-27 07:02:27.064 058 13247.11 404.63 56797.91 88888.00 2011-02-27 07:02:28.064 058 13246.85 404.26 56798.52 88888.00 2011-02-27 07:02:29.064 058 13246.98 403.89 56798.64 88888.00 2011-02-27 07:02:30.064 058 13246.85 404.75 56798.27 88888.00 2011-02-27 07:02:31.064 058 13246.85 404.38 56797.79 88888.00 2011-02-27 07:02:32.064 058 13247.11 404.38 56798.27 88888.00 2011-02-27 07:02:33.064 058 13246.85 404.63 56798.15 88888.00 2011-02-27 07:02:34.064 058 13247.50 404.88 56798.03 88888.00 2011-02-27 07:02:35.064 058 13246.98 404.88 56797.66 88888.00 2011-02-27 07:02:36.064 058 13246.98 404.63 56797.91 88888.00 2011-02-27 07:02:37.064 058 13246.85 404.88 56798.15 88888.00 2011-02-27 07:02:38.064 058 13246.85 404.88 56797.91 88888.00 2011-02-27 07:02:39.064 058 13246.98 404.63 56798.77 88888.00 2011-02-27 07:02:40.064 058 13247.37 405.13 56797.91 88888.00 2011-02-27 07:02:41.064 058 13247.50 404.88 56798.64 88888.00 2011-02-27 07:02:42.064 058 13246.98 404.38 56798.40 88888.00 2011-02-27 07:02:43.064 058 13247.76 403.89 56798.15 88888.00 2011-02-27 07:02:44.064 058 13247.24 404.26 56797.91 88888.00 2011-02-27 07:02:45.064 058 13247.63 404.88 56798.03 88888.00 2011-02-27 07:02:46.064 058 13247.11 404.75 56797.79 88888.00 2011-02-27 07:02:47.064 058 13247.11 404.63 56799.01 88888.00 2011-02-27 07:02:48.064 058 13247.24 404.13 56798.03 88888.00 2011-02-27 07:02:49.064 058 13246.85 405.25 56798.52 88888.00 2011-02-27 07:02:50.064 058 13247.11 405.37 56798.52 88888.00 2011-02-27 07:02:51.064 058 13247.24 404.51 56798.40 88888.00 2011-02-27 07:02:52.064 058 13247.24 404.51 56797.91 88888.00 2011-02-27 07:02:53.064 058 13247.76 404.75 56798.64 88888.00 2011-02-27 07:02:54.064 058 13247.76 404.88 56798.15 88888.00 2011-02-27 07:02:55.064 058 13247.11 404.38 56797.91 88888.00 2011-02-27 07:02:56.064 058 13247.50 404.75 56798.40 88888.00 2011-02-27 07:02:57.064 058 13247.50 404.26 56798.77 88888.00 2011-02-27 07:02:58.064 058 13247.11 404.88 56798.52 88888.00 2011-02-27 07:02:59.064 058 13246.98 404.63 56798.52 88888.00 2011-02-27 07:03:00.064 058 13247.76 404.38 56798.77 88888.00 2011-02-27 07:03:01.064 058 13247.37 404.63 56798.15 88888.00 2011-02-27 07:03:02.064 058 13247.24 404.88 56798.40 88888.00 2011-02-27 07:03:03.064 058 13247.63 404.38 56798.15 88888.00 2011-02-27 07:03:04.064 058 13247.37 404.88 56798.52 88888.00 2011-02-27 07:03:05.064 058 13248.15 404.13 56797.91 88888.00 2011-02-27 07:03:06.064 058 13247.76 404.51 56798.15 88888.00 2011-02-27 07:03:07.064 058 13247.50 404.26 56798.40 88888.00 2011-02-27 07:03:08.064 058 13247.50 404.88 56797.54 88888.00 2011-02-27 07:03:09.064 058 13247.76 404.63 56798.77 88888.00 2011-02-27 07:03:10.064 058 13247.37 404.63 56798.03 88888.00 2011-02-27 07:03:11.064 058 13247.76 404.38 56798.52 88888.00 2011-02-27 07:03:12.064 058 13247.76 404.51 56798.15 88888.00 2011-02-27 07:03:13.064 058 13248.15 404.63 56798.15 88888.00 2011-02-27 07:03:14.064 058 13247.63 404.01 56798.52 88888.00 2011-02-27 07:03:15.064 058 13247.76 404.26 56798.15 88888.00 2011-02-27 07:03:16.064 058 13247.50 404.38 56798.64 88888.00 2011-02-27 07:03:17.064 058 13247.63 404.75 56798.15 88888.00 2011-02-27 07:03:18.064 058 13248.02 404.63 56798.15 88888.00 2011-02-27 07:03:19.064 058 13247.24 404.13 56797.91 88888.00 2011-02-27 07:03:20.064 058 13246.85 404.13 56798.64 88888.00 2011-02-27 07:03:21.064 058 13248.15 404.75 56798.40 88888.00 2011-02-27 07:03:22.064 058 13247.89 404.75 56798.27 88888.00 2011-02-27 07:03:23.064 058 13248.02 404.88 56797.66 88888.00 2011-02-27 07:03:24.064 058 13247.63 404.51 56798.03 88888.00 2011-02-27 07:03:25.064 058 13247.37 405.25 56798.27 88888.00 2011-02-27 07:03:26.064 058 13247.76 404.51 56798.40 88888.00 2011-02-27 07:03:27.064 058 13248.02 404.51 56798.15 88888.00 2011-02-27 07:03:28.064 058 13247.76 404.13 56798.40 88888.00 2011-02-27 07:03:29.064 058 13248.02 404.01 56798.03 88888.00 2011-02-27 07:03:30.064 058 13248.28 404.13 56798.27 88888.00 2011-02-27 07:03:31.064 058 13247.63 403.76 56798.03 88888.00 2011-02-27 07:03:32.064 058 13248.15 404.38 56798.52 88888.00 2011-02-27 07:03:33.064 058 13247.89 404.38 56798.15 88888.00 2011-02-27 07:03:34.064 058 13248.15 404.38 56798.89 88888.00 2011-02-27 07:03:35.064 058 13247.50 404.01 56798.52 88888.00 2011-02-27 07:03:36.064 058 13248.02 404.26 56798.77 88888.00 2011-02-27 07:03:37.064 058 13248.02 404.88 56798.52 88888.00 2011-02-27 07:03:38.064 058 13247.50 404.51 56798.52 88888.00 2011-02-27 07:03:39.064 058 13247.63 404.63 56797.91 88888.00 2011-02-27 07:03:40.064 058 13248.02 404.01 56798.64 88888.00 2011-02-27 07:03:41.064 058 13247.76 404.26 56798.64 88888.00 2011-02-27 07:03:42.064 058 13247.50 404.01 56798.15 88888.00 2011-02-27 07:03:43.064 058 13248.28 404.01 56798.52 88888.00 2011-02-27 07:03:44.064 058 13247.50 404.51 56798.40 88888.00 2011-02-27 07:03:45.064 058 13247.63 405.37 56797.66 88888.00 2011-02-27 07:03:46.064 058 13247.37 404.26 56798.03 88888.00 2011-02-27 07:03:47.064 058 13248.15 404.63 56798.03 88888.00 2011-02-27 07:03:48.064 058 13248.02 403.64 56798.27 88888.00 2011-02-27 07:03:49.064 058 13248.15 404.13 56798.52 88888.00 2011-02-27 07:03:50.064 058 13247.76 404.13 56798.15 88888.00 2011-02-27 07:03:51.064 058 13247.76 404.26 56797.91 88888.00 2011-02-27 07:03:52.064 058 13247.63 404.26 56798.52 88888.00 2011-02-27 07:03:53.064 058 13248.41 404.13 56797.79 88888.00 2011-02-27 07:03:54.064 058 13247.76 403.89 56798.52 88888.00 2011-02-27 07:03:55.064 058 13247.89 404.51 56798.52 88888.00 2011-02-27 07:03:56.064 058 13248.15 404.63 56798.15 88888.00 2011-02-27 07:03:57.064 058 13248.28 403.89 56797.79 88888.00 2011-02-27 07:03:58.064 058 13248.28 404.51 56798.03 88888.00 2011-02-27 07:03:59.064 058 13248.28 404.51 56798.15 88888.00 2011-02-27 07:04:00.064 058 13247.76 404.13 56798.40 88888.00 2011-02-27 07:04:01.064 058 13247.50 404.75 56798.77 88888.00 2011-02-27 07:04:02.064 058 13248.54 404.38 56798.03 88888.00 2011-02-27 07:04:03.064 058 13247.50 404.26 56798.27 88888.00 2011-02-27 07:04:04.064 058 13247.24 403.52 56798.77 88888.00 2011-02-27 07:04:05.064 058 13247.50 404.26 56798.40 88888.00 2011-02-27 07:04:06.064 058 13247.89 403.76 56798.89 88888.00 2011-02-27 07:04:07.064 058 13247.63 403.76 56797.79 88888.00 2011-02-27 07:04:08.064 058 13247.63 403.52 56798.15 88888.00 2011-02-27 07:04:09.064 058 13248.28 403.76 56798.52 88888.00 2011-02-27 07:04:10.064 058 13248.15 404.01 56798.64 88888.00 2011-02-27 07:04:11.064 058 13248.41 404.38 56798.40 88888.00 2011-02-27 07:04:12.064 058 13247.24 404.13 56798.40 88888.00 2011-02-27 07:04:13.064 058 13248.15 404.26 56799.13 88888.00 2011-02-27 07:04:14.064 058 13248.15 404.01 56798.03 88888.00 2011-02-27 07:04:15.064 058 13248.02 404.01 56798.77 88888.00 2011-02-27 07:04:16.064 058 13248.54 404.01 56798.40 88888.00 2011-02-27 07:04:17.064 058 13247.37 404.26 56797.54 88888.00 2011-02-27 07:04:18.064 058 13248.15 403.89 56798.03 88888.00 2011-02-27 07:04:19.064 058 13247.89 404.38 56798.03 88888.00 2011-02-27 07:04:20.064 058 13248.02 404.51 56797.91 88888.00 2011-02-27 07:04:21.064 058 13247.76 404.75 56797.91 88888.00 2011-02-27 07:04:22.064 058 13248.41 403.52 56798.15 88888.00 2011-02-27 07:04:23.064 058 13248.54 404.13 56798.15 88888.00 2011-02-27 07:04:24.064 058 13247.76 404.13 56797.18 88888.00 2011-02-27 07:04:25.064 058 13248.02 404.13 56798.40 88888.00 2011-02-27 07:04:26.064 058 13247.89 404.13 56798.03 88888.00 2011-02-27 07:04:27.064 058 13247.89 404.01 56798.27 88888.00 2011-02-27 07:04:28.064 058 13248.02 403.76 56798.52 88888.00 2011-02-27 07:04:29.064 058 13247.89 403.76 56798.27 88888.00 2011-02-27 07:04:30.064 058 13248.28 403.89 56798.27 88888.00 2011-02-27 07:04:31.064 058 13248.15 403.76 56798.03 88888.00 2011-02-27 07:04:32.064 058 13248.41 403.52 56798.27 88888.00 2011-02-27 07:04:33.064 058 13248.02 403.89 56798.15 88888.00 2011-02-27 07:04:34.064 058 13247.63 403.52 56798.64 88888.00 2011-02-27 07:04:35.064 058 13247.24 403.89 56797.79 88888.00 2011-02-27 07:04:36.064 058 13248.02 403.89 56797.54 88888.00 2011-02-27 07:04:37.064 058 13248.02 404.26 56798.52 88888.00 2011-02-27 07:04:38.064 058 13247.63 403.64 56797.79 88888.00 2011-02-27 07:04:39.064 058 13246.85 403.76 56798.64 88888.00 2011-02-27 07:04:40.064 058 13247.63 403.64 56798.52 88888.00 2011-02-27 07:04:41.064 058 13247.37 403.89 56798.40 88888.00 2011-02-27 07:04:42.064 058 13247.63 404.26 56798.64 88888.00 2011-02-27 07:04:43.064 058 13248.15 403.64 56798.27 88888.00 2011-02-27 07:04:44.064 058 13247.89 404.63 56799.01 88888.00 2011-02-27 07:04:45.064 058 13247.50 404.13 56797.91 88888.00 2011-02-27 07:04:46.064 058 13247.24 404.38 56797.91 88888.00 2011-02-27 07:04:47.064 058 13247.76 404.13 56798.03 88888.00 2011-02-27 07:04:48.064 058 13248.02 403.52 56798.03 88888.00 2011-02-27 07:04:49.064 058 13247.89 403.64 56797.66 88888.00 2011-02-27 07:04:50.064 058 13247.37 404.26 56798.15 88888.00 2011-02-27 07:04:51.064 058 13248.15 404.51 56797.66 88888.00 2011-02-27 07:04:52.064 058 13247.63 404.13 56798.15 88888.00 2011-02-27 07:04:53.064 058 13247.37 404.01 56797.66 88888.00 2011-02-27 07:04:54.064 058 13247.63 403.64 56797.79 88888.00 2011-02-27 07:04:55.064 058 13247.37 405.00 56798.15 88888.00 2011-02-27 07:04:56.064 058 13247.37 403.64 56798.03 88888.00 2011-02-27 07:04:57.064 058 13248.54 404.13 56798.40 88888.00 2011-02-27 07:04:58.064 058 13248.67 403.76 56797.91 88888.00 2011-02-27 07:04:59.064 058 13247.76 403.89 56798.89 88888.00 2011-02-27 07:05:00.064 058 13247.76 404.01 56798.40 88888.00 2011-02-27 07:05:01.064 058 13247.11 403.89 56798.52 88888.00 2011-02-27 07:05:02.064 058 13247.50 404.13 56797.79 88888.00 2011-02-27 07:05:03.064 058 13247.76 403.64 56798.27 88888.00 2011-02-27 07:05:04.064 058 13247.50 404.01 56798.15 88888.00 2011-02-27 07:05:05.064 058 13247.76 404.01 56797.91 88888.00 2011-02-27 07:05:06.064 058 13247.11 403.39 56797.91 88888.00 2011-02-27 07:05:07.064 058 13247.11 404.13 56798.15 88888.00 2011-02-27 07:05:08.064 058 13247.24 403.27 56797.54 88888.00 2011-02-27 07:05:09.064 058 13247.63 403.76 56798.77 88888.00 2011-02-27 07:05:10.064 058 13246.72 404.51 56798.15 88888.00 2011-02-27 07:05:11.064 058 13247.89 404.13 56798.27 88888.00 2011-02-27 07:05:12.064 058 13247.24 404.13 56798.52 88888.00 2011-02-27 07:05:13.064 058 13246.98 403.14 56798.15 88888.00 2011-02-27 07:05:14.064 058 13247.24 404.13 56798.15 88888.00 2011-02-27 07:05:15.064 058 13247.63 403.64 56797.79 88888.00 2011-02-27 07:05:16.064 058 13247.11 404.26 56798.64 88888.00 2011-02-27 07:05:17.064 058 13246.85 403.39 56797.91 88888.00 2011-02-27 07:05:18.064 058 13247.89 404.38 56798.27 88888.00 2011-02-27 07:05:19.064 058 13247.11 403.39 56797.30 88888.00 2011-02-27 07:05:20.064 058 13247.76 403.76 56797.66 88888.00 2011-02-27 07:05:21.064 058 13247.89 403.52 56798.03 88888.00 2011-02-27 07:05:22.064 058 13247.89 403.27 56798.15 88888.00 2011-02-27 07:05:23.064 058 13247.89 403.76 56798.03 88888.00 2011-02-27 07:05:24.064 058 13248.15 403.64 56797.91 88888.00 2011-02-27 07:05:25.064 058 13247.63 404.01 56798.15 88888.00 2011-02-27 07:05:26.064 058 13247.63 404.26 56798.27 88888.00 2011-02-27 07:05:27.064 058 13247.24 403.02 56798.52 88888.00 2011-02-27 07:05:28.064 058 13248.02 403.52 56797.91 88888.00 2011-02-27 07:05:29.064 058 13248.41 403.76 56798.40 88888.00 2011-02-27 07:05:30.064 058 13248.15 403.89 56798.40 88888.00 2011-02-27 07:05:31.064 058 13247.76 403.64 56798.77 88888.00 2011-02-27 07:05:32.064 058 13247.76 403.64 56797.66 88888.00 2011-02-27 07:05:33.064 058 13247.89 403.64 56798.03 88888.00 2011-02-27 07:05:34.064 058 13247.89 404.38 56797.66 88888.00 2011-02-27 07:05:35.064 058 13247.89 403.76 56798.64 88888.00 2011-02-27 07:05:36.064 058 13247.89 404.26 56797.66 88888.00 2011-02-27 07:05:37.064 058 13247.89 403.76 56797.54 88888.00 2011-02-27 07:05:38.064 058 13247.89 404.26 56797.54 88888.00 2011-02-27 07:05:39.064 058 13247.24 404.13 56797.05 88888.00 2011-02-27 07:05:40.064 058 13247.50 404.13 56798.15 88888.00 2011-02-27 07:05:41.064 058 13248.54 403.76 56798.03 88888.00 2011-02-27 07:05:42.064 058 13247.37 403.76 56797.54 88888.00 2011-02-27 07:05:43.064 058 13248.02 403.76 56798.40 88888.00 2011-02-27 07:05:44.064 058 13248.15 404.51 56798.27 88888.00 2011-02-27 07:05:45.064 058 13247.63 404.26 56797.54 88888.00 2011-02-27 07:05:46.064 058 13247.76 404.01 56798.40 88888.00 2011-02-27 07:05:47.064 058 13247.24 403.89 56798.27 88888.00 2011-02-27 07:05:48.064 058 13248.15 404.13 56798.27 88888.00 2011-02-27 07:05:49.064 058 13247.89 404.01 56798.27 88888.00 2011-02-27 07:05:50.064 058 13247.89 404.01 56798.27 88888.00 2011-02-27 07:05:51.064 058 13247.89 404.01 56798.15 88888.00 2011-02-27 07:05:52.064 058 13247.63 403.39 56797.79 88888.00 2011-02-27 07:05:53.064 058 13247.76 403.76 56797.91 88888.00 2011-02-27 07:05:54.064 058 13247.50 404.13 56797.91 88888.00 2011-02-27 07:05:55.064 058 13248.15 404.51 56798.15 88888.00 2011-02-27 07:05:56.064 058 13247.76 403.89 56799.01 88888.00 2011-02-27 07:05:57.064 058 13247.63 403.39 56798.40 88888.00 2011-02-27 07:05:58.064 058 13247.76 404.13 56797.91 88888.00 2011-02-27 07:05:59.064 058 13248.02 403.39 56798.64 88888.00 2011-02-27 07:06:00.064 058 13247.37 403.76 56797.79 88888.00 2011-02-27 07:06:01.064 058 13247.76 404.38 56798.52 88888.00 2011-02-27 07:06:02.064 058 13247.11 403.52 56798.15 88888.00 2011-02-27 07:06:03.064 058 13247.50 403.76 56798.27 88888.00 2011-02-27 07:06:04.064 058 13247.11 403.76 56798.52 88888.00 2011-02-27 07:06:05.064 058 13247.63 403.14 56798.03 88888.00 2011-02-27 07:06:06.064 058 13248.93 403.64 56798.64 88888.00 2011-02-27 07:06:07.064 058 13247.63 403.89 56797.66 88888.00 2011-02-27 07:06:08.064 058 13247.76 403.52 56797.66 88888.00 2011-02-27 07:06:09.064 058 13247.50 403.64 56798.15 88888.00 2011-02-27 07:06:10.064 058 13247.37 404.01 56797.91 88888.00 2011-02-27 07:06:11.064 058 13247.11 404.13 56798.03 88888.00 2011-02-27 07:06:12.064 058 13247.50 404.13 56798.40 88888.00 2011-02-27 07:06:13.064 058 13246.98 403.27 56797.79 88888.00 2011-02-27 07:06:14.064 058 13247.76 403.27 56797.91 88888.00 2011-02-27 07:06:15.064 058 13247.24 404.01 56798.40 88888.00 2011-02-27 07:06:16.064 058 13247.24 403.39 56797.54 88888.00 2011-02-27 07:06:17.064 058 13247.50 404.01 56797.66 88888.00 2011-02-27 07:06:18.064 058 13247.37 404.26 56797.66 88888.00 2011-02-27 07:06:19.064 058 13247.89 404.01 56798.27 88888.00 2011-02-27 07:06:20.064 058 13247.50 403.39 56798.15 88888.00 2011-02-27 07:06:21.064 058 13247.37 403.52 56798.03 88888.00 2011-02-27 07:06:22.064 058 13247.50 403.89 56797.66 88888.00 2011-02-27 07:06:23.064 058 13247.89 403.64 56798.27 88888.00 2011-02-27 07:06:24.064 058 13247.89 403.89 56797.79 88888.00 2011-02-27 07:06:25.064 058 13247.50 404.26 56798.03 88888.00 2011-02-27 07:06:26.064 058 13247.50 403.27 56798.27 88888.00 2011-02-27 07:06:27.064 058 13247.76 403.64 56798.27 88888.00 2011-02-27 07:06:28.064 058 13247.89 404.26 56797.05 88888.00 2011-02-27 07:06:29.064 058 13248.02 403.89 56797.54 88888.00 2011-02-27 07:06:30.064 058 13247.24 403.39 56798.64 88888.00 2011-02-27 07:06:31.064 058 13247.37 404.26 56797.66 88888.00 2011-02-27 07:06:32.063 058 13247.37 403.39 56797.91 88888.00 2011-02-27 07:06:33.063 058 13247.63 404.13 56797.91 88888.00 2011-02-27 07:06:34.063 058 13247.24 404.26 56797.79 88888.00 2011-02-27 07:06:35.063 058 13246.98 404.01 56797.79 88888.00 2011-02-27 07:06:36.063 058 13247.63 404.01 56797.54 88888.00 2011-02-27 07:06:37.063 058 13247.24 404.13 56798.03 88888.00 2011-02-27 07:06:38.063 058 13247.63 403.76 56798.15 88888.00 2011-02-27 07:06:39.063 058 13247.63 403.76 56798.03 88888.00 2011-02-27 07:06:40.063 058 13247.76 403.89 56798.15 88888.00 2011-02-27 07:06:41.063 058 13247.76 403.76 56797.54 88888.00 2011-02-27 07:06:42.063 058 13247.89 404.01 56797.66 88888.00 2011-02-27 07:06:43.063 058 13247.76 403.76 56797.66 88888.00 2011-02-27 07:06:44.063 058 13247.11 403.76 56798.15 88888.00 2011-02-27 07:06:45.063 058 13247.63 404.13 56797.66 88888.00 2011-02-27 07:06:46.063 058 13248.15 402.90 56798.40 88888.00 2011-02-27 07:06:47.063 058 13246.98 403.64 56798.27 88888.00 2011-02-27 07:06:48.063 058 13247.89 403.64 56797.79 88888.00 2011-02-27 07:06:49.063 058 13247.63 403.76 56797.66 88888.00 2011-02-27 07:06:50.063 058 13247.76 403.76 56797.30 88888.00 2011-02-27 07:06:51.063 058 13247.11 403.76 56798.15 88888.00 2011-02-27 07:06:52.063 058 13247.89 403.76 56797.79 88888.00 2011-02-27 07:06:53.063 058 13247.37 403.76 56797.79 88888.00 2011-02-27 07:06:54.063 058 13247.89 403.27 56797.66 88888.00 2011-02-27 07:06:55.063 058 13247.50 403.39 56797.66 88888.00 2011-02-27 07:06:56.063 058 13247.63 404.26 56798.40 88888.00 2011-02-27 07:06:57.063 058 13247.76 403.76 56797.54 88888.00 2011-02-27 07:06:58.063 058 13247.11 403.39 56797.54 88888.00 2011-02-27 07:06:59.063 058 13248.02 403.76 56798.03 88888.00 2011-02-27 07:07:00.063 058 13247.63 403.76 56798.15 88888.00 2011-02-27 07:07:01.063 058 13247.89 404.01 56798.40 88888.00 2011-02-27 07:07:02.063 058 13247.76 403.76 56798.03 88888.00 2011-02-27 07:07:03.063 058 13247.24 403.52 56798.15 88888.00 2011-02-27 07:07:04.063 058 13247.24 403.64 56797.54 88888.00 2011-02-27 07:07:05.063 058 13247.11 404.13 56798.15 88888.00 2011-02-27 07:07:06.063 058 13247.76 403.64 56797.66 88888.00 2011-02-27 07:07:07.063 058 13247.76 403.52 56798.03 88888.00 2011-02-27 07:07:08.063 058 13247.63 404.13 56797.42 88888.00 2011-02-27 07:07:09.063 058 13247.37 403.64 56798.27 88888.00 2011-02-27 07:07:10.063 058 13247.76 403.64 56798.15 88888.00 2011-02-27 07:07:11.063 058 13248.41 403.27 56798.03 88888.00 2011-02-27 07:07:12.063 058 13247.37 403.39 56797.66 88888.00 2011-02-27 07:07:13.063 058 13247.63 403.39 56798.15 88888.00 2011-02-27 07:07:14.063 058 13247.37 403.39 56798.15 88888.00 2011-02-27 07:07:15.063 058 13247.37 403.39 56797.91 88888.00 2011-02-27 07:07:16.063 058 13248.15 403.14 56797.54 88888.00 2011-02-27 07:07:17.063 058 13247.37 403.39 56798.15 88888.00 2011-02-27 07:07:18.063 058 13247.76 403.39 56798.40 88888.00 2011-02-27 07:07:19.063 058 13247.76 403.14 56797.79 88888.00 2011-02-27 07:07:20.063 058 13247.63 403.64 56797.66 88888.00 2011-02-27 07:07:21.063 058 13247.50 403.27 56797.79 88888.00 2011-02-27 07:07:22.063 058 13248.02 403.39 56798.15 88888.00 2011-02-27 07:07:23.063 058 13246.98 404.13 56797.30 88888.00 2011-02-27 07:07:24.063 058 13247.11 403.64 56797.42 88888.00 2011-02-27 07:07:25.063 058 13247.76 403.14 56798.40 88888.00 2011-02-27 07:07:26.063 058 13248.15 403.52 56798.15 88888.00 2011-02-27 07:07:27.063 058 13247.63 403.52 56797.91 88888.00 2011-02-27 07:07:28.063 058 13247.50 403.14 56797.66 88888.00 2011-02-27 07:07:29.063 058 13247.63 403.52 56797.91 88888.00 2011-02-27 07:07:30.063 058 13247.50 403.39 56797.54 88888.00 2011-02-27 07:07:31.063 058 13247.89 403.76 56798.40 88888.00 2011-02-27 07:07:32.063 058 13247.89 403.39 56797.54 88888.00 2011-02-27 07:07:33.063 058 13247.50 403.76 56797.66 88888.00 2011-02-27 07:07:34.063 058 13248.02 403.02 56797.54 88888.00 2011-02-27 07:07:35.063 058 13247.50 403.39 56797.54 88888.00 2011-02-27 07:07:36.063 058 13247.24 403.64 56798.03 88888.00 2011-02-27 07:07:37.063 058 13247.24 403.52 56798.15 88888.00 2011-02-27 07:07:38.063 058 13247.11 403.89 56798.03 88888.00 2011-02-27 07:07:39.063 058 13247.63 403.64 56797.91 88888.00 2011-02-27 07:07:40.063 058 13246.59 404.01 56797.42 88888.00 2011-02-27 07:07:41.063 058 13246.98 403.27 56798.27 88888.00 2011-02-27 07:07:42.063 058 13247.24 404.26 56797.66 88888.00 2011-02-27 07:07:43.063 058 13247.50 403.64 56798.15 88888.00 2011-02-27 07:07:44.063 058 13248.02 403.27 56797.91 88888.00 2011-02-27 07:07:45.063 058 13248.15 403.76 56798.03 88888.00 2011-02-27 07:07:46.063 058 13247.11 403.27 56797.66 88888.00 2011-02-27 07:07:47.063 058 13247.37 403.64 56798.03 88888.00 2011-02-27 07:07:48.063 058 13246.98 403.02 56797.66 88888.00 2011-02-27 07:07:49.063 058 13247.24 403.64 56798.15 88888.00 2011-02-27 07:07:50.063 058 13246.72 403.76 56797.91 88888.00 2011-02-27 07:07:51.063 058 13247.76 403.76 56797.66 88888.00 2011-02-27 07:07:52.063 058 13246.85 403.52 56797.54 88888.00 2011-02-27 07:07:53.063 058 13247.24 403.39 56798.15 88888.00 2011-02-27 07:07:54.063 058 13246.72 403.02 56797.79 88888.00 2011-02-27 07:07:55.063 058 13247.50 403.76 56798.40 88888.00 2011-02-27 07:07:56.063 058 13247.37 403.14 56797.42 88888.00 2011-02-27 07:07:57.063 058 13247.24 404.01 56797.42 88888.00 2011-02-27 07:07:58.063 058 13247.11 403.52 56798.03 88888.00 2011-02-27 07:07:59.063 058 13247.37 404.01 56798.03 88888.00 2011-02-27 07:08:00.063 058 13247.76 403.89 56797.91 88888.00 2011-02-27 07:08:01.063 058 13247.11 403.02 56797.30 88888.00 2011-02-27 07:08:02.063 058 13246.85 403.52 56797.54 88888.00 2011-02-27 07:08:03.063 058 13247.63 403.52 56798.15 88888.00 2011-02-27 07:08:04.063 058 13247.24 403.89 56798.15 88888.00 2011-02-27 07:08:05.063 058 13247.50 403.02 56797.79 88888.00 2011-02-27 07:08:06.063 058 13247.11 403.02 56798.03 88888.00 2011-02-27 07:08:07.063 058 13246.98 403.89 56798.15 88888.00 2011-02-27 07:08:08.063 058 13247.50 403.14 56796.81 88888.00 2011-02-27 07:08:09.063 058 13246.59 403.64 56797.54 88888.00 2011-02-27 07:08:10.063 058 13247.11 403.64 56797.42 88888.00 2011-02-27 07:08:11.063 058 13247.50 403.27 56798.03 88888.00 2011-02-27 07:08:12.063 058 13246.85 403.39 56798.15 88888.00 2011-02-27 07:08:13.063 058 13247.37 403.52 56798.27 88888.00 2011-02-27 07:08:14.063 058 13247.11 403.89 56798.03 88888.00 2011-02-27 07:08:15.063 058 13247.11 403.89 56798.15 88888.00 2011-02-27 07:08:16.063 058 13247.11 403.52 56797.91 88888.00 2011-02-27 07:08:17.063 058 13246.98 403.14 56798.03 88888.00 2011-02-27 07:08:18.063 058 13246.72 403.52 56797.30 88888.00 2011-02-27 07:08:19.063 058 13247.37 402.90 56797.91 88888.00 2011-02-27 07:08:20.063 058 13247.24 403.76 56797.66 88888.00 2011-02-27 07:08:21.063 058 13246.72 403.52 56798.03 88888.00 2011-02-27 07:08:22.063 058 13247.76 403.52 56798.40 88888.00 2011-02-27 07:08:23.063 058 13247.63 402.77 56797.66 88888.00 2011-02-27 07:08:24.063 058 13247.76 403.64 56797.30 88888.00 2011-02-27 07:08:25.063 058 13247.63 402.90 56797.54 88888.00 2011-02-27 07:08:26.063 058 13247.76 403.14 56796.93 88888.00 2011-02-27 07:08:27.063 058 13246.46 403.76 56797.66 88888.00 2011-02-27 07:08:28.063 058 13247.24 402.65 56797.18 88888.00 2011-02-27 07:08:29.063 058 13247.11 403.14 56797.79 88888.00 2011-02-27 07:08:30.063 058 13246.46 403.64 56797.54 88888.00 2011-02-27 07:08:31.063 058 13246.72 403.39 56797.42 88888.00 2011-02-27 07:08:32.063 058 13247.24 403.89 56797.42 88888.00 2011-02-27 07:08:33.063 058 13246.72 404.13 56797.54 88888.00 2011-02-27 07:08:34.063 058 13246.59 403.64 56797.05 88888.00 2011-02-27 07:08:35.063 058 13246.59 404.01 56797.54 88888.00 2011-02-27 07:08:36.063 058 13246.85 402.65 56797.79 88888.00 2011-02-27 07:08:37.063 058 13246.72 403.14 56797.18 88888.00 2011-02-27 07:08:38.063 058 13246.98 403.39 56797.79 88888.00 2011-02-27 07:08:39.063 058 13247.11 403.14 56797.05 88888.00 2011-02-27 07:08:40.063 058 13247.11 403.64 56797.91 88888.00 2011-02-27 07:08:41.063 058 13247.11 403.02 56797.54 88888.00 2011-02-27 07:08:42.063 058 13246.98 403.52 56797.79 88888.00 2011-02-27 07:08:43.063 058 13247.11 403.76 56797.18 88888.00 2011-02-27 07:08:44.063 058 13247.11 403.14 56797.79 88888.00 2011-02-27 07:08:45.063 058 13246.33 403.89 56797.30 88888.00 2011-02-27 07:08:46.063 058 13247.24 403.76 56797.42 88888.00 2011-02-27 07:08:47.063 058 13246.59 404.13 56797.42 88888.00 2011-02-27 07:08:48.063 058 13246.33 403.89 56797.91 88888.00 2011-02-27 07:08:49.063 058 13246.98 403.64 56796.68 88888.00 2011-02-27 07:08:50.063 058 13247.37 404.13 56797.91 88888.00 2011-02-27 07:08:51.063 058 13246.85 404.01 56796.93 88888.00 2011-02-27 07:08:52.063 058 13247.50 403.52 56797.66 88888.00 2011-02-27 07:08:53.063 058 13246.46 403.89 56797.79 88888.00 2011-02-27 07:08:54.063 058 13246.72 404.38 56796.93 88888.00 2011-02-27 07:08:55.063 058 13246.33 404.26 56797.18 88888.00 2011-02-27 07:08:56.063 058 13246.98 403.52 56797.30 88888.00 2011-02-27 07:08:57.063 058 13247.11 403.89 56797.18 88888.00 2011-02-27 07:08:58.063 058 13246.85 403.39 56797.79 88888.00 2011-02-27 07:08:59.063 058 13246.98 404.38 56797.66 88888.00 2011-02-27 07:09:00.063 058 13247.37 404.26 56797.66 88888.00 2011-02-27 07:09:01.063 058 13246.85 403.89 56797.42 88888.00 2011-02-27 07:09:02.063 058 13247.24 403.27 56797.54 88888.00 2011-02-27 07:09:03.063 058 13246.59 403.39 56797.18 88888.00 2011-02-27 07:09:04.063 058 13246.59 403.89 56797.42 88888.00 2011-02-27 07:09:05.063 058 13246.72 404.26 56797.42 88888.00 2011-02-27 07:09:06.063 058 13246.59 403.64 56797.05 88888.00 2011-02-27 07:09:07.063 058 13247.37 403.89 56797.54 88888.00 2011-02-27 07:09:08.063 058 13246.72 403.64 56797.91 88888.00 2011-02-27 07:09:09.063 058 13246.85 403.27 56797.66 88888.00 2011-02-27 07:09:10.063 058 13247.37 403.89 56797.05 88888.00 2011-02-27 07:09:11.063 058 13247.24 403.76 56797.05 88888.00 2011-02-27 07:09:12.063 058 13247.50 403.76 56797.30 88888.00 2011-02-27 07:09:13.063 058 13245.81 404.51 56797.66 88888.00 2011-02-27 07:09:14.063 058 13246.59 403.27 56797.54 88888.00 2011-02-27 07:09:15.063 058 13247.37 403.39 56796.93 88888.00 2011-02-27 07:09:16.063 058 13246.98 403.39 56798.03 88888.00 2011-02-27 07:09:17.063 058 13246.85 403.64 56797.66 88888.00 2011-02-27 07:09:18.063 058 13246.98 403.76 56797.66 88888.00 2011-02-27 07:09:19.063 058 13246.59 403.89 56798.15 88888.00 2011-02-27 07:09:20.063 058 13247.37 403.64 56797.79 88888.00 2011-02-27 07:09:21.063 058 13247.24 402.90 56797.54 88888.00 2011-02-27 07:09:22.063 058 13246.72 403.52 56797.54 88888.00 2011-02-27 07:09:23.063 058 13246.72 403.64 56797.66 88888.00 2011-02-27 07:09:24.063 058 13246.59 403.76 56797.05 88888.00 2011-02-27 07:09:25.063 058 13247.11 403.27 56797.18 88888.00 2011-02-27 07:09:26.063 058 13247.11 403.39 56796.68 88888.00 2011-02-27 07:09:27.063 058 13246.72 403.89 56797.42 88888.00 2011-02-27 07:09:28.063 058 13246.46 403.52 56797.30 88888.00 2011-02-27 07:09:29.063 058 13246.33 403.64 56797.79 88888.00 2011-02-27 07:09:30.063 058 13246.85 402.77 56797.79 88888.00 2011-02-27 07:09:31.063 058 13246.33 403.27 56796.93 88888.00 2011-02-27 07:09:32.063 058 13246.98 403.52 56797.91 88888.00 2011-02-27 07:09:33.063 058 13247.11 403.89 56797.42 88888.00 2011-02-27 07:09:34.063 058 13246.72 404.38 56797.42 88888.00 2011-02-27 07:09:35.063 058 13247.24 404.01 56797.66 88888.00 2011-02-27 07:09:36.063 058 13247.50 403.76 56797.54 88888.00 2011-02-27 07:09:37.063 058 13246.98 403.89 56797.18 88888.00 2011-02-27 07:09:38.063 058 13246.85 403.52 56797.18 88888.00 2011-02-27 07:09:39.063 058 13247.37 403.89 56797.66 88888.00 2011-02-27 07:09:40.063 058 13247.24 403.64 56797.54 88888.00 2011-02-27 07:09:41.063 058 13247.11 403.27 56797.66 88888.00 2011-02-27 07:09:42.063 058 13246.98 403.64 56797.05 88888.00 2011-02-27 07:09:43.063 058 13247.37 403.39 56797.91 88888.00 2011-02-27 07:09:44.063 058 13247.11 403.27 56798.03 88888.00 2011-02-27 07:09:45.063 058 13246.98 403.89 56797.79 88888.00 2011-02-27 07:09:46.063 058 13247.11 403.64 56797.91 88888.00 2011-02-27 07:09:47.063 058 13247.37 404.13 56797.42 88888.00 2011-02-27 07:09:48.063 058 13247.11 404.13 56797.66 88888.00 2011-02-27 07:09:49.063 058 13246.72 403.76 56797.18 88888.00 2011-02-27 07:09:50.063 058 13247.37 403.89 56797.30 88888.00 2011-02-27 07:09:51.063 058 13246.98 404.01 56797.66 88888.00 2011-02-27 07:09:52.063 058 13247.24 404.01 56797.91 88888.00 2011-02-27 07:09:53.063 058 13247.50 403.64 56797.18 88888.00 2011-02-27 07:09:54.063 058 13246.98 403.76 56798.15 88888.00 2011-02-27 07:09:55.063 058 13246.98 403.76 56797.91 88888.00 2011-02-27 07:09:56.063 058 13246.72 403.89 56797.79 88888.00 2011-02-27 07:09:57.063 058 13247.63 403.52 56797.54 88888.00 2011-02-27 07:09:58.063 058 13246.98 403.89 56798.15 88888.00 2011-02-27 07:09:59.063 058 13247.63 403.89 56797.54 88888.00 2011-02-27 07:10:00.063 058 13247.11 403.76 56797.42 88888.00 2011-02-27 07:10:01.063 058 13247.37 403.64 56797.30 88888.00 2011-02-27 07:10:02.063 058 13247.11 404.51 56797.30 88888.00 2011-02-27 07:10:03.063 058 13246.98 403.39 56797.05 88888.00 2011-02-27 07:10:04.063 058 13247.37 403.27 56797.66 88888.00 2011-02-27 07:10:05.063 058 13247.11 404.01 56797.91 88888.00 2011-02-27 07:10:06.063 058 13246.85 403.39 56798.03 88888.00 2011-02-27 07:10:07.063 058 13247.76 403.76 56798.15 88888.00 2011-02-27 07:10:08.063 058 13247.24 404.26 56797.42 88888.00 2011-02-27 07:10:09.063 058 13247.24 403.52 56797.66 88888.00 2011-02-27 07:10:10.063 058 13247.24 403.39 56797.79 88888.00 2011-02-27 07:10:11.063 058 13246.98 403.76 56798.40 88888.00 2011-02-27 07:10:12.063 058 13247.37 404.13 56797.66 88888.00 2011-02-27 07:10:13.063 058 13247.76 403.64 56797.79 88888.00 2011-02-27 07:10:14.063 058 13247.24 403.76 56797.91 88888.00 2011-02-27 07:10:15.063 058 13247.24 404.26 56797.91 88888.00 2011-02-27 07:10:16.063 058 13247.76 404.13 56797.91 88888.00 2011-02-27 07:10:17.063 058 13247.24 404.13 56797.79 88888.00 2011-02-27 07:10:18.063 058 13247.50 404.13 56797.66 88888.00 2011-02-27 07:10:19.063 058 13247.76 403.89 56798.40 88888.00 2011-02-27 07:10:20.063 058 13247.11 404.38 56798.15 88888.00 2011-02-27 07:10:21.063 058 13247.37 403.64 56797.91 88888.00 2011-02-27 07:10:22.063 058 13247.11 403.76 56797.91 88888.00 2011-02-27 07:10:23.063 058 13246.33 404.13 56798.27 88888.00 2011-02-27 07:10:24.063 058 13246.85 404.01 56797.18 88888.00 2011-02-27 07:10:25.063 058 13248.02 403.52 56798.03 88888.00 2011-02-27 07:10:26.063 058 13247.24 403.39 56797.66 88888.00 2011-02-27 07:10:27.063 058 13247.50 403.39 56797.91 88888.00 2011-02-27 07:10:28.063 058 13247.89 403.27 56797.91 88888.00 2011-02-27 07:10:29.063 058 13247.24 404.01 56798.40 88888.00 2011-02-27 07:10:30.063 058 13246.98 404.01 56798.40 88888.00 2011-02-27 07:10:31.063 058 13247.50 403.52 56798.52 88888.00 2011-02-27 07:10:32.063 058 13247.24 404.38 56797.79 88888.00 2011-02-27 07:10:33.063 058 13247.24 404.01 56797.54 88888.00 2011-02-27 07:10:34.063 058 13247.37 403.89 56797.79 88888.00 2011-02-27 07:10:35.063 058 13247.76 404.01 56797.66 88888.00 2011-02-27 07:10:36.063 058 13247.76 403.52 56797.91 88888.00 2011-02-27 07:10:37.063 058 13247.24 403.89 56798.03 88888.00 2011-02-27 07:10:38.063 058 13247.50 404.88 56797.66 88888.00 2011-02-27 07:10:39.063 058 13247.76 404.13 56798.27 88888.00 2011-02-27 07:10:40.063 058 13247.24 404.13 56797.42 88888.00 2011-02-27 07:10:41.063 058 13246.72 404.13 56797.18 88888.00 2011-02-27 07:10:42.063 058 13247.76 404.26 56798.15 88888.00 2011-02-27 07:10:43.063 058 13247.50 404.13 56797.79 88888.00 2011-02-27 07:10:44.063 058 13247.63 403.52 56798.03 88888.00 2011-02-27 07:10:45.063 058 13247.24 404.26 56798.03 88888.00 2011-02-27 07:10:46.063 058 13246.85 404.13 56797.54 88888.00 2011-02-27 07:10:47.063 058 13247.63 403.64 56798.40 88888.00 2011-02-27 07:10:48.063 058 13248.28 404.26 56798.52 88888.00 2011-02-27 07:10:49.063 058 13247.11 404.01 56797.91 88888.00 2011-02-27 07:10:50.063 058 13247.11 404.13 56798.27 88888.00 2011-02-27 07:10:51.063 058 13247.63 403.89 56798.03 88888.00 2011-02-27 07:10:52.063 058 13246.98 403.02 56798.15 88888.00 2011-02-27 07:10:53.063 058 13247.63 403.89 56798.64 88888.00 2011-02-27 07:10:54.063 058 13247.11 404.01 56797.66 88888.00 2011-02-27 07:10:55.063 058 13247.63 403.64 56798.40 88888.00 2011-02-27 07:10:56.063 058 13247.76 404.26 56798.03 88888.00 2011-02-27 07:10:57.063 058 13247.76 404.13 56798.03 88888.00 2011-02-27 07:10:58.063 058 13247.11 404.13 56797.79 88888.00 2011-02-27 07:10:59.063 058 13247.11 404.51 56797.91 88888.00 2011-02-27 07:11:00.063 058 13246.85 404.88 56798.40 88888.00 2011-02-27 07:11:01.063 058 13247.89 404.63 56797.91 88888.00 2011-02-27 07:11:02.063 058 13246.98 404.01 56797.91 88888.00 2011-02-27 07:11:03.063 058 13246.72 404.63 56797.79 88888.00 2011-02-27 07:11:04.063 058 13247.50 403.64 56798.15 88888.00 2011-02-27 07:11:05.063 058 13247.37 403.76 56798.27 88888.00 2011-02-27 07:11:06.063 058 13247.37 404.13 56797.91 88888.00 2011-02-27 07:11:07.063 058 13247.11 404.01 56797.30 88888.00 2011-02-27 07:11:08.063 058 13247.37 404.13 56797.91 88888.00 2011-02-27 07:11:09.063 058 13247.50 403.89 56797.79 88888.00 2011-02-27 07:11:10.063 058 13247.63 403.27 56797.91 88888.00 2011-02-27 07:11:11.063 058 13246.85 404.26 56798.64 88888.00 2011-02-27 07:11:12.063 058 13247.76 404.13 56797.91 88888.00 2011-02-27 07:11:13.063 058 13247.50 404.13 56798.40 88888.00 2011-02-27 07:11:14.063 058 13247.76 404.01 56797.42 88888.00 2011-02-27 07:11:15.063 058 13247.24 404.13 56797.66 88888.00 2011-02-27 07:11:16.063 058 13247.37 404.01 56797.42 88888.00 2011-02-27 07:11:17.063 058 13247.37 403.39 56797.54 88888.00 2011-02-27 07:11:18.063 058 13247.24 404.01 56797.66 88888.00 2011-02-27 07:11:19.063 058 13247.89 403.64 56798.27 88888.00 2011-02-27 07:11:20.063 058 13247.76 403.89 56797.42 88888.00 2011-02-27 07:11:21.063 058 13247.24 403.52 56798.03 88888.00 2011-02-27 07:11:22.063 058 13247.63 404.51 56798.15 88888.00 2011-02-27 07:11:23.063 058 13247.50 403.89 56797.79 88888.00 2011-02-27 07:11:24.063 058 13246.85 404.13 56797.30 88888.00 2011-02-27 07:11:25.063 058 13247.63 404.01 56798.03 88888.00 2011-02-27 07:11:26.063 058 13247.63 403.89 56797.54 88888.00 2011-02-27 07:11:27.063 058 13247.24 404.38 56798.52 88888.00 2011-02-27 07:11:28.063 058 13247.89 404.01 56798.77 88888.00 2011-02-27 07:11:29.063 058 13247.76 403.52 56797.42 88888.00 2011-02-27 07:11:30.063 058 13247.63 403.76 56797.79 88888.00 2011-02-27 07:11:31.063 058 13247.37 404.13 56798.15 88888.00 2011-02-27 07:11:32.063 058 13247.63 403.89 56797.66 88888.00 2011-02-27 07:11:33.063 058 13247.24 404.13 56798.03 88888.00 2011-02-27 07:11:34.063 058 13248.80 404.01 56797.79 88888.00 2011-02-27 07:11:35.063 058 13247.24 403.64 56797.42 88888.00 2011-02-27 07:11:36.063 058 13247.37 404.38 56798.40 88888.00 2011-02-27 07:11:37.063 058 13247.50 403.76 56798.15 88888.00 2011-02-27 07:11:38.063 058 13246.98 403.52 56797.91 88888.00 2011-02-27 07:11:39.063 058 13246.85 403.64 56798.77 88888.00 2011-02-27 07:11:40.063 058 13247.37 403.76 56797.79 88888.00 2011-02-27 07:11:41.063 058 13248.02 403.52 56797.79 88888.00 2011-02-27 07:11:42.063 058 13247.37 404.01 56797.54 88888.00 2011-02-27 07:11:43.063 058 13246.98 403.89 56798.77 88888.00 2011-02-27 07:11:44.063 058 13247.24 403.89 56797.79 88888.00 2011-02-27 07:11:45.063 058 13247.50 404.38 56798.15 88888.00 2011-02-27 07:11:46.063 058 13247.24 403.64 56797.66 88888.00 2011-02-27 07:11:47.063 058 13247.37 404.13 56798.03 88888.00 2011-02-27 07:11:48.063 058 13246.85 403.76 56798.15 88888.00 2011-02-27 07:11:49.063 058 13247.37 404.01 56797.54 88888.00 2011-02-27 07:11:50.063 058 13247.11 404.01 56797.91 88888.00 2011-02-27 07:11:51.063 058 13247.24 403.76 56798.27 88888.00 2011-02-27 07:11:52.063 058 13247.63 403.39 56798.27 88888.00 2011-02-27 07:11:53.063 058 13246.46 404.13 56797.54 88888.00 2011-02-27 07:11:54.063 058 13247.37 403.52 56798.40 88888.00 2011-02-27 07:11:55.063 058 13247.11 403.89 56798.27 88888.00 2011-02-27 07:11:56.063 058 13247.37 403.27 56798.52 88888.00 2011-02-27 07:11:57.063 058 13247.37 403.64 56798.03 88888.00 2011-02-27 07:11:58.063 058 13247.11 404.51 56798.27 88888.00 2011-02-27 07:11:59.063 058 13247.76 403.89 56798.40 88888.00 2011-02-27 07:12:00.063 058 13247.11 403.76 56797.66 88888.00 2011-02-27 07:12:01.063 058 13247.37 404.01 56797.91 88888.00 2011-02-27 07:12:02.063 058 13247.63 403.64 56797.66 88888.00 2011-02-27 07:12:03.063 058 13247.24 402.65 56798.27 88888.00 2011-02-27 07:12:04.063 058 13247.76 404.01 56798.15 88888.00 2011-02-27 07:12:05.063 058 13247.50 403.52 56798.03 88888.00 2011-02-27 07:12:06.063 058 13246.72 404.26 56798.15 88888.00 2011-02-27 07:12:07.063 058 13247.11 403.64 56797.66 88888.00 2011-02-27 07:12:08.063 058 13246.98 404.26 56798.03 88888.00 2011-02-27 07:12:09.063 058 13246.85 403.89 56798.89 88888.00 2011-02-27 07:12:10.063 058 13247.11 403.89 56798.64 88888.00 2011-02-27 07:12:11.063 058 13247.11 403.39 56798.15 88888.00 2011-02-27 07:12:12.063 058 13246.98 403.64 56798.27 88888.00 2011-02-27 07:12:13.063 058 13246.85 404.63 56797.54 88888.00 2011-02-27 07:12:14.063 058 13247.11 403.76 56797.91 88888.00 2011-02-27 07:12:15.063 058 13247.11 404.01 56797.66 88888.00 2011-02-27 07:12:16.063 058 13246.72 403.76 56797.66 88888.00 2011-02-27 07:12:17.063 058 13247.50 403.64 56797.91 88888.00 2011-02-27 07:12:18.063 058 13247.37 403.76 56798.27 88888.00 2011-02-27 07:12:19.063 058 13247.50 403.52 56797.66 88888.00 2011-02-27 07:12:20.063 058 13246.72 404.01 56798.40 88888.00 2011-02-27 07:12:21.063 058 13246.72 403.76 56798.03 88888.00 2011-02-27 07:12:22.063 058 13247.50 403.39 56797.18 88888.00 2011-02-27 07:12:23.063 058 13246.72 403.89 56797.79 88888.00 2011-02-27 07:12:24.063 058 13248.02 403.64 56797.66 88888.00 2011-02-27 07:12:25.063 058 13246.98 404.01 56797.66 88888.00 2011-02-27 07:12:26.063 058 13246.59 403.76 56798.40 88888.00 2011-02-27 07:12:27.063 058 13246.85 403.89 56797.54 88888.00 2011-02-27 07:12:28.063 058 13246.59 403.52 56798.52 88888.00 2011-02-27 07:12:29.063 058 13247.50 404.51 56797.30 88888.00 2011-02-27 07:12:30.063 058 13247.89 403.76 56797.42 88888.00 2011-02-27 07:12:31.063 058 13247.24 403.27 56797.79 88888.00 2011-02-27 07:12:32.063 058 13246.98 403.64 56797.91 88888.00 2011-02-27 07:12:33.063 058 13247.24 403.76 56798.03 88888.00 2011-02-27 07:12:34.063 058 13247.24 403.76 56798.64 88888.00 2011-02-27 07:12:35.063 058 13246.85 403.76 56797.54 88888.00 2011-02-27 07:12:36.063 058 13247.24 403.89 56797.30 88888.00 2011-02-27 07:12:37.063 058 13247.24 404.13 56797.54 88888.00 2011-02-27 07:12:38.063 058 13246.46 404.38 56797.91 88888.00 2011-02-27 07:12:39.063 058 13247.24 404.13 56797.79 88888.00 2011-02-27 07:12:40.063 058 13246.85 403.89 56797.79 88888.00 2011-02-27 07:12:41.063 058 13247.24 404.26 56798.27 88888.00 2011-02-27 07:12:42.063 058 13247.76 403.89 56798.15 88888.00 2011-02-27 07:12:43.063 058 13247.63 403.76 56798.40 88888.00 2011-02-27 07:12:44.063 058 13246.98 404.13 56798.15 88888.00 2011-02-27 07:12:45.063 058 13246.72 404.13 56798.03 88888.00 2011-02-27 07:12:46.063 058 13246.59 403.52 56797.91 88888.00 2011-02-27 07:12:47.063 058 13247.50 403.64 56797.79 88888.00 2011-02-27 07:12:48.063 058 13247.63 403.89 56797.66 88888.00 2011-02-27 07:12:49.063 058 13247.11 403.76 56797.91 88888.00 2011-02-27 07:12:50.063 058 13247.37 404.26 56798.03 88888.00 2011-02-27 07:12:51.063 058 13247.63 403.39 56797.18 88888.00 2011-02-27 07:12:52.063 058 13247.24 403.89 56797.54 88888.00 2011-02-27 07:12:53.063 058 13247.89 403.52 56798.03 88888.00 2011-02-27 07:12:54.063 058 13246.85 404.38 56797.66 88888.00 2011-02-27 07:12:55.063 058 13247.63 404.01 56797.30 88888.00 2011-02-27 07:12:56.063 058 13246.85 403.64 56798.15 88888.00 2011-02-27 07:12:57.063 058 13247.63 404.13 56798.52 88888.00 2011-02-27 07:12:58.063 058 13247.11 403.89 56798.40 88888.00 2011-02-27 07:12:59.063 058 13247.50 403.89 56798.15 88888.00 2011-02-27 07:13:00.063 058 13247.11 403.76 56797.66 88888.00 2011-02-27 07:13:01.063 058 13247.11 404.26 56797.54 88888.00 2011-02-27 07:13:02.063 058 13246.72 404.13 56797.42 88888.00 2011-02-27 07:13:03.063 058 13247.24 403.64 56798.15 88888.00 2011-02-27 07:13:04.063 058 13247.50 403.64 56797.91 88888.00 2011-02-27 07:13:05.063 058 13246.59 404.01 56798.15 88888.00 2011-02-27 07:13:06.063 058 13246.85 403.27 56797.91 88888.00 2011-02-27 07:13:07.063 058 13247.63 403.89 56797.54 88888.00 2011-02-27 07:13:08.063 058 13246.85 403.64 56797.91 88888.00 2011-02-27 07:13:09.063 058 13247.24 403.76 56797.91 88888.00 2011-02-27 07:13:10.063 058 13247.11 404.01 56797.54 88888.00 2011-02-27 07:13:11.063 058 13247.37 403.52 56797.42 88888.00 2011-02-27 07:13:12.063 058 13246.85 404.01 56797.66 88888.00 2011-02-27 07:13:13.063 058 13247.24 403.89 56798.27 88888.00 2011-02-27 07:13:14.063 058 13247.76 403.89 56798.15 88888.00 2011-02-27 07:13:15.063 058 13247.24 403.52 56798.03 88888.00 2011-02-27 07:13:16.063 058 13246.98 404.38 56798.03 88888.00 2011-02-27 07:13:17.063 058 13247.24 403.76 56798.40 88888.00 2011-02-27 07:13:18.063 058 13247.37 403.89 56798.52 88888.00 2011-02-27 07:13:19.063 058 13246.85 404.51 56798.52 88888.00 2011-02-27 07:13:20.063 058 13247.37 403.76 56797.91 88888.00 2011-02-27 07:13:21.063 058 13247.24 404.88 56797.91 88888.00 2011-02-27 07:13:22.063 058 13248.02 403.76 56797.66 88888.00 2011-02-27 07:13:23.063 058 13247.37 403.76 56798.03 88888.00 2011-02-27 07:13:24.063 058 13247.50 404.26 56798.27 88888.00 2011-02-27 07:13:25.063 058 13247.89 404.13 56797.91 88888.00 2011-02-27 07:13:26.063 058 13246.59 403.39 56798.03 88888.00 2011-02-27 07:13:27.063 058 13247.24 404.13 56797.79 88888.00 2011-02-27 07:13:28.063 058 13247.11 404.26 56797.54 88888.00 2011-02-27 07:13:29.063 058 13247.50 404.26 56797.42 88888.00 2011-02-27 07:13:30.063 058 13247.76 404.51 56797.91 88888.00 2011-02-27 07:13:31.063 058 13247.89 404.26 56797.91 88888.00 2011-02-27 07:13:32.063 058 13247.89 404.38 56798.03 88888.00 2011-02-27 07:13:33.063 058 13246.72 404.26 56797.79 88888.00 2011-02-27 07:13:34.063 058 13247.24 403.89 56798.52 88888.00 2011-02-27 07:13:35.063 058 13247.37 404.13 56797.42 88888.00 2011-02-27 07:13:36.063 058 13247.37 403.76 56797.66 88888.00 2011-02-27 07:13:37.063 058 13246.98 404.13 56798.27 88888.00 2011-02-27 07:13:38.063 058 13247.24 404.13 56797.30 88888.00 2011-02-27 07:13:39.063 058 13247.63 404.63 56798.40 88888.00 2011-02-27 07:13:40.063 058 13247.76 404.38 56797.66 88888.00 2011-02-27 07:13:41.063 058 13247.63 403.76 56797.54 88888.00 2011-02-27 07:13:42.063 058 13246.98 404.51 56797.42 88888.00 2011-02-27 07:13:43.063 058 13247.24 403.52 56798.15 88888.00 2011-02-27 07:13:44.063 058 13247.63 404.01 56798.03 88888.00 2011-02-27 07:13:45.063 058 13247.24 404.26 56797.91 88888.00 2011-02-27 07:13:46.063 058 13247.24 403.52 56797.42 88888.00 2011-02-27 07:13:47.063 058 13247.50 404.01 56797.91 88888.00 2011-02-27 07:13:48.063 058 13247.63 404.01 56797.42 88888.00 2011-02-27 07:13:49.063 058 13246.59 404.26 56798.15 88888.00 2011-02-27 07:13:50.063 058 13247.11 404.75 56797.79 88888.00 2011-02-27 07:13:51.063 058 13247.24 404.38 56798.40 88888.00 2011-02-27 07:13:52.063 058 13247.63 403.52 56798.64 88888.00 2011-02-27 07:13:53.063 058 13247.24 404.38 56798.15 88888.00 2011-02-27 07:13:54.063 058 13247.37 403.89 56797.91 88888.00 2011-02-27 07:13:55.063 058 13247.50 404.13 56797.79 88888.00 2011-02-27 07:13:56.063 058 13248.15 403.89 56798.52 88888.00 2011-02-27 07:13:57.063 058 13246.85 403.76 56797.91 88888.00 2011-02-27 07:13:58.063 058 13247.76 404.01 56798.15 88888.00 2011-02-27 07:13:59.063 058 13247.11 404.26 56797.91 88888.00 2011-02-27 07:14:00.063 058 13247.89 404.26 56797.42 88888.00 2011-02-27 07:14:01.063 058 13247.24 403.89 56797.30 88888.00 2011-02-27 07:14:02.063 058 13248.02 404.13 56797.91 88888.00 2011-02-27 07:14:03.063 058 13247.24 403.64 56798.40 88888.00 2011-02-27 07:14:04.063 058 13247.76 404.26 56797.91 88888.00 2011-02-27 07:14:05.063 058 13247.50 404.26 56797.91 88888.00 2011-02-27 07:14:06.063 058 13247.11 404.13 56798.15 88888.00 2011-02-27 07:14:07.063 058 13247.63 404.63 56797.54 88888.00 2011-02-27 07:14:08.063 058 13246.85 403.64 56798.03 88888.00 2011-02-27 07:14:09.063 058 13246.98 403.27 56798.03 88888.00 2011-02-27 07:14:10.063 058 13247.63 404.13 56797.66 88888.00 2011-02-27 07:14:11.063 058 13246.85 404.26 56798.15 88888.00 2011-02-27 07:14:12.063 058 13247.24 403.39 56798.03 88888.00 2011-02-27 07:14:13.063 058 13247.76 404.13 56797.30 88888.00 2011-02-27 07:14:14.063 058 13247.24 403.64 56798.03 88888.00 2011-02-27 07:14:15.063 058 13247.11 403.39 56797.66 88888.00 2011-02-27 07:14:16.063 058 13247.37 403.76 56797.91 88888.00 2011-02-27 07:14:17.063 058 13247.11 403.89 56798.40 88888.00 2011-02-27 07:14:18.063 058 13247.63 404.51 56798.40 88888.00 2011-02-27 07:14:19.063 058 13247.89 403.64 56797.54 88888.00 2011-02-27 07:14:20.063 058 13247.37 403.64 56797.91 88888.00 2011-02-27 07:14:21.063 058 13246.85 404.13 56797.79 88888.00 2011-02-27 07:14:22.063 058 13247.76 404.13 56798.40 88888.00 2011-02-27 07:14:23.063 058 13247.24 403.76 56797.54 88888.00 2011-02-27 07:14:24.063 058 13247.63 403.89 56797.79 88888.00 2011-02-27 07:14:25.063 058 13246.46 403.76 56798.03 88888.00 2011-02-27 07:14:26.063 058 13247.24 403.89 56797.66 88888.00 2011-02-27 07:14:27.063 058 13247.24 404.26 56797.42 88888.00 2011-02-27 07:14:28.063 058 13247.37 403.76 56797.54 88888.00 2011-02-27 07:14:29.063 058 13247.24 404.01 56798.15 88888.00 2011-02-27 07:14:30.063 058 13247.63 404.01 56797.91 88888.00 2011-02-27 07:14:31.063 058 13247.63 403.89 56798.52 88888.00 2011-02-27 07:14:32.063 058 13246.85 403.76 56798.15 88888.00 2011-02-27 07:14:33.063 058 13248.02 403.14 56798.27 88888.00 2011-02-27 07:14:34.063 058 13247.50 403.89 56797.79 88888.00 2011-02-27 07:14:35.063 058 13247.76 403.52 56798.03 88888.00 2011-02-27 07:14:36.063 058 13247.11 404.01 56797.66 88888.00 2011-02-27 07:14:37.063 058 13246.85 403.76 56797.66 88888.00 2011-02-27 07:14:38.063 058 13247.76 403.89 56797.79 88888.00 2011-02-27 07:14:39.063 058 13247.11 404.01 56798.15 88888.00 2011-02-27 07:14:40.063 058 13247.63 403.64 56797.66 88888.00 2011-02-27 07:14:41.063 058 13246.85 403.89 56798.40 88888.00 2011-02-27 07:14:42.063 058 13247.63 403.39 56797.91 88888.00 2011-02-27 07:14:43.063 058 13247.63 403.39 56797.66 88888.00 2011-02-27 07:14:44.063 058 13247.11 404.26 56798.15 88888.00 2011-02-27 07:14:45.063 058 13247.11 403.14 56797.91 88888.00 2011-02-27 07:14:46.063 058 13246.72 403.89 56798.03 88888.00 2011-02-27 07:14:47.063 058 13247.50 404.38 56798.15 88888.00 2011-02-27 07:14:48.063 058 13247.11 403.76 56798.03 88888.00 2011-02-27 07:14:49.063 058 13247.63 403.64 56798.15 88888.00 2011-02-27 07:14:50.063 058 13247.11 403.14 56797.66 88888.00 2011-02-27 07:14:51.063 058 13246.98 403.14 56797.91 88888.00 2011-02-27 07:14:52.063 058 13246.98 403.52 56797.54 88888.00 2011-02-27 07:14:53.063 058 13247.11 403.14 56797.79 88888.00 2011-02-27 07:14:54.063 058 13247.37 404.01 56798.52 88888.00 2011-02-27 07:14:55.063 058 13247.37 403.39 56798.03 88888.00 2011-02-27 07:14:56.063 058 13246.98 403.39 56798.03 88888.00 2011-02-27 07:14:57.063 058 13247.24 403.89 56798.03 88888.00 2011-02-27 07:14:58.063 058 13247.24 402.77 56797.91 88888.00 2011-02-27 07:14:59.063 058 13247.63 404.01 56798.52 88888.00 2011-02-27 07:15:00.063 058 13247.76 403.39 56797.79 88888.00 2011-02-27 07:15:01.063 058 13247.37 403.76 56798.27 88888.00 2011-02-27 07:15:02.063 058 13246.59 403.89 56797.66 88888.00 2011-02-27 07:15:03.063 058 13247.24 403.89 56798.40 88888.00 2011-02-27 07:15:04.063 058 13246.59 403.89 56798.15 88888.00 2011-02-27 07:15:05.063 058 13247.11 403.52 56797.79 88888.00 2011-02-27 07:15:06.063 058 13247.50 404.63 56798.15 88888.00 2011-02-27 07:15:07.063 058 13247.37 403.64 56797.66 88888.00 2011-02-27 07:15:08.063 058 13247.11 403.64 56798.40 88888.00 2011-02-27 07:15:09.063 058 13246.85 403.64 56797.79 88888.00 2011-02-27 07:15:10.063 058 13247.76 403.52 56797.91 88888.00 2011-02-27 07:15:11.063 058 13247.11 403.76 56798.03 88888.00 2011-02-27 07:15:12.063 058 13247.50 404.01 56798.15 88888.00 2011-02-27 07:15:13.063 058 13247.76 404.13 56798.03 88888.00 2011-02-27 07:15:14.063 058 13247.50 404.26 56797.91 88888.00 2011-02-27 07:15:15.063 058 13247.24 404.26 56798.15 88888.00 2011-02-27 07:15:16.063 058 13247.37 403.76 56798.03 88888.00 2011-02-27 07:15:17.063 058 13246.85 404.01 56798.27 88888.00 2011-02-27 07:15:18.063 058 13247.24 403.39 56798.27 88888.00 2011-02-27 07:15:19.063 058 13246.98 403.64 56797.66 88888.00 2011-02-27 07:15:20.063 058 13247.24 403.64 56797.66 88888.00 2011-02-27 07:15:21.063 058 13247.37 404.01 56798.15 88888.00 2011-02-27 07:15:22.063 058 13247.24 403.76 56798.03 88888.00 2011-02-27 07:15:23.063 058 13247.50 403.14 56797.66 88888.00 2011-02-27 07:15:24.063 058 13247.11 403.89 56798.15 88888.00 2011-02-27 07:15:25.063 058 13246.98 403.64 56797.79 88888.00 2011-02-27 07:15:26.063 058 13247.11 404.26 56798.03 88888.00 2011-02-27 07:15:27.063 058 13247.63 403.39 56798.27 88888.00 2011-02-27 07:15:28.063 058 13247.37 403.39 56798.03 88888.00 2011-02-27 07:15:29.063 058 13247.37 404.13 56797.91 88888.00 2011-02-27 07:15:30.063 058 13247.37 403.64 56798.03 88888.00 2011-02-27 07:15:31.063 058 13247.37 403.76 56798.27 88888.00 2011-02-27 07:15:32.063 058 13246.85 404.13 56797.91 88888.00 2011-02-27 07:15:33.063 058 13247.11 403.64 56798.52 88888.00 2011-02-27 07:15:34.063 058 13248.02 403.89 56797.91 88888.00 2011-02-27 07:15:35.063 058 13247.50 404.01 56797.54 88888.00 2011-02-27 07:15:36.063 058 13247.37 403.52 56797.79 88888.00 2011-02-27 07:15:37.063 058 13247.50 404.01 56798.40 88888.00 2011-02-27 07:15:38.063 058 13247.50 403.76 56798.27 88888.00 2011-02-27 07:15:39.063 058 13247.11 403.52 56798.15 88888.00 2011-02-27 07:15:40.063 058 13247.76 403.76 56798.40 88888.00 2011-02-27 07:15:41.063 058 13247.24 403.76 56797.42 88888.00 2011-02-27 07:15:42.063 058 13247.24 403.14 56798.15 88888.00 2011-02-27 07:15:43.063 058 13247.11 403.64 56798.03 88888.00 2011-02-27 07:15:44.063 058 13247.11 403.89 56797.30 88888.00 2011-02-27 07:15:45.063 058 13247.11 404.26 56797.18 88888.00 2011-02-27 07:15:46.063 058 13247.37 403.76 56797.91 88888.00 2011-02-27 07:15:47.063 058 13247.24 403.14 56798.27 88888.00 2011-02-27 07:15:48.063 058 13246.72 404.63 56797.42 88888.00 2011-02-27 07:15:49.063 058 13246.85 403.89 56798.03 88888.00 2011-02-27 07:15:50.063 058 13247.89 403.52 56797.91 88888.00 2011-02-27 07:15:51.063 058 13247.50 404.01 56797.79 88888.00 2011-02-27 07:15:52.063 058 13247.24 403.39 56798.15 88888.00 2011-02-27 07:15:53.063 058 13247.24 403.27 56797.42 88888.00 2011-02-27 07:15:54.063 058 13247.89 403.76 56797.79 88888.00 2011-02-27 07:15:55.063 058 13247.76 404.01 56797.91 88888.00 2011-02-27 07:15:56.063 058 13246.59 404.26 56797.66 88888.00 2011-02-27 07:15:57.063 058 13246.72 404.01 56798.15 88888.00 2011-02-27 07:15:58.063 058 13247.50 404.38 56798.52 88888.00 2011-02-27 07:15:59.063 058 13247.11 403.39 56798.64 88888.00 2011-02-27 07:16:00.063 058 13247.37 403.64 56797.42 88888.00 2011-02-27 07:16:01.063 058 13247.50 403.39 56797.66 88888.00 2011-02-27 07:16:02.063 058 13247.50 404.13 56798.64 88888.00 2011-02-27 07:16:03.063 058 13247.76 403.39 56798.03 88888.00 2011-02-27 07:16:04.063 058 13247.11 403.64 56797.91 88888.00 2011-02-27 07:16:05.063 058 13247.76 403.27 56797.79 88888.00 2011-02-27 07:16:06.063 058 13247.63 404.26 56797.79 88888.00 2011-02-27 07:16:07.063 058 13248.02 404.01 56798.03 88888.00 2011-02-27 07:16:08.063 058 13248.28 403.76 56797.66 88888.00 2011-02-27 07:16:09.063 058 13248.02 403.76 56797.66 88888.00 2011-02-27 07:16:10.063 058 13248.54 404.26 56798.27 88888.00 2011-02-27 07:16:11.063 058 13247.37 403.39 56797.66 88888.00 2011-02-27 07:16:12.063 058 13246.85 404.01 56797.91 88888.00 2011-02-27 07:16:13.063 058 13248.28 404.51 56798.15 88888.00 2011-02-27 07:16:14.063 058 13246.98 403.14 56797.79 88888.00 2011-02-27 07:16:15.063 058 13246.33 403.52 56797.91 88888.00 2011-02-27 07:16:16.063 058 13246.98 404.01 56797.79 88888.00 2011-02-27 07:16:17.063 058 13247.37 404.51 56797.91 88888.00 2011-02-27 07:16:18.063 058 13247.76 403.27 56797.42 88888.00 2011-02-27 07:16:19.063 058 13247.89 404.38 56796.81 88888.00 2011-02-27 07:16:20.063 058 13247.11 403.76 56798.64 88888.00 2011-02-27 07:16:21.063 058 13247.24 403.89 56797.91 88888.00 2011-02-27 07:16:22.063 058 13247.37 403.39 56797.54 88888.00 2011-02-27 07:16:23.063 058 13247.37 403.39 56797.42 88888.00 2011-02-27 07:16:24.063 058 13247.63 403.27 56797.66 88888.00 2011-02-27 07:16:25.063 058 13247.37 403.52 56797.79 88888.00 2011-02-27 07:16:26.063 058 13247.63 404.01 56797.42 88888.00 2011-02-27 07:16:27.063 058 13247.11 404.13 56797.79 88888.00 2011-02-27 07:16:28.063 058 13247.89 405.00 56797.91 88888.00 2011-02-27 07:16:29.063 058 13246.98 403.76 56797.54 88888.00 2011-02-27 07:16:30.063 058 13247.50 404.01 56798.27 88888.00 2011-02-27 07:16:31.063 058 13247.63 404.01 56797.91 88888.00 2011-02-27 07:16:32.063 058 13247.11 403.89 56797.91 88888.00 2011-02-27 07:16:33.063 058 13247.63 403.52 56797.66 88888.00 2011-02-27 07:16:34.063 058 13247.37 403.14 56798.03 88888.00 2011-02-27 07:16:35.063 058 13247.24 403.27 56797.91 88888.00 2011-02-27 07:16:36.063 058 13247.24 403.89 56798.27 88888.00 2011-02-27 07:16:37.063 058 13248.15 403.89 56798.03 88888.00 2011-02-27 07:16:38.063 058 13248.02 403.39 56798.03 88888.00 2011-02-27 07:16:39.063 058 13247.76 403.64 56797.79 88888.00 2011-02-27 07:16:40.063 058 13247.11 403.02 56798.03 88888.00 2011-02-27 07:16:41.063 058 13248.02 403.76 56797.66 88888.00 2011-02-27 07:16:42.063 058 13247.63 404.13 56797.91 88888.00 2011-02-27 07:16:43.063 058 13247.89 403.52 56798.27 88888.00 2011-02-27 07:16:44.063 058 13247.76 403.64 56797.79 88888.00 2011-02-27 07:16:45.063 058 13248.15 403.52 56798.40 88888.00 2011-02-27 07:16:46.063 058 13247.89 403.14 56797.54 88888.00 2011-02-27 07:16:47.063 058 13247.11 403.64 56798.03 88888.00 2011-02-27 07:16:48.063 058 13248.02 404.13 56798.15 88888.00 2011-02-27 07:16:49.063 058 13247.50 403.39 56798.27 88888.00 2011-02-27 07:16:50.063 058 13248.02 403.76 56798.15 88888.00 2011-02-27 07:16:51.063 058 13248.15 404.26 56797.54 88888.00 2011-02-27 07:16:52.063 058 13247.89 404.01 56798.27 88888.00 2011-02-27 07:16:53.063 058 13248.15 404.51 56797.79 88888.00 2011-02-27 07:16:54.063 058 13247.76 403.39 56798.03 88888.00 2011-02-27 07:16:55.063 058 13247.50 404.01 56797.91 88888.00 2011-02-27 07:16:56.063 058 13248.15 403.76 56797.42 88888.00 2011-02-27 07:16:57.063 058 13248.28 404.13 56797.79 88888.00 2011-02-27 07:16:58.063 058 13248.41 403.52 56798.15 88888.00 2011-02-27 07:16:59.063 058 13247.37 403.27 56798.03 88888.00 2011-02-27 07:17:00.063 058 13247.50 404.51 56798.52 88888.00 2011-02-27 07:17:01.063 058 13248.02 403.64 56798.03 88888.00 2011-02-27 07:17:02.063 058 13247.76 403.52 56798.03 88888.00 2011-02-27 07:17:03.063 058 13248.67 403.64 56798.15 88888.00 2011-02-27 07:17:04.063 058 13247.89 403.27 56798.15 88888.00 2011-02-27 07:17:05.063 058 13247.63 403.39 56798.03 88888.00 2011-02-27 07:17:06.063 058 13248.02 403.76 56798.52 88888.00 2011-02-27 07:17:07.063 058 13247.89 403.52 56798.03 88888.00 2011-02-27 07:17:08.063 058 13247.37 404.01 56798.40 88888.00 2011-02-27 07:17:09.063 058 13248.41 403.76 56798.40 88888.00 2011-02-27 07:17:10.063 058 13247.63 403.89 56798.03 88888.00 2011-02-27 07:17:11.063 058 13248.28 403.76 56798.03 88888.00 2011-02-27 07:17:12.063 058 13247.76 403.89 56798.40 88888.00 2011-02-27 07:17:13.063 058 13247.76 403.52 56798.03 88888.00 2011-02-27 07:17:14.063 058 13248.02 403.02 56799.25 88888.00 2011-02-27 07:17:15.063 058 13247.76 403.52 56798.03 88888.00 2011-02-27 07:17:16.063 058 13248.41 403.27 56798.52 88888.00 2011-02-27 07:17:17.063 058 13247.37 403.52 56797.79 88888.00 2011-02-27 07:17:18.063 058 13248.54 403.64 56798.27 88888.00 2011-02-27 07:17:19.063 058 13248.02 403.02 56798.40 88888.00 2011-02-27 07:17:20.063 058 13248.15 403.52 56797.91 88888.00 2011-02-27 07:17:21.063 058 13248.02 404.01 56797.79 88888.00 2011-02-27 07:17:22.063 058 13247.89 403.39 56797.91 88888.00 2011-02-27 07:17:23.063 058 13248.80 403.52 56798.03 88888.00 2011-02-27 07:17:24.063 058 13249.06 403.39 56797.79 88888.00 2011-02-27 07:17:25.063 058 13248.41 403.27 56797.66 88888.00 2011-02-27 07:17:26.063 058 13248.41 403.27 56797.91 88888.00 2011-02-27 07:17:27.063 058 13248.41 403.39 56799.13 88888.00 2011-02-27 07:17:28.063 058 13248.02 403.64 56798.15 88888.00 2011-02-27 07:17:29.063 058 13248.28 403.39 56797.91 88888.00 2011-02-27 07:17:30.063 058 13247.24 403.39 56797.79 88888.00 2011-02-27 07:17:31.063 058 13248.15 403.76 56799.01 88888.00 2011-02-27 07:17:32.063 058 13248.41 403.27 56798.64 88888.00 2011-02-27 07:17:33.063 058 13248.28 403.52 56798.40 88888.00 2011-02-27 07:17:34.063 058 13248.15 403.89 56798.77 88888.00 2011-02-27 07:17:35.063 058 13248.41 403.52 56798.03 88888.00 2011-02-27 07:17:36.063 058 13248.41 403.64 56798.77 88888.00 2011-02-27 07:17:37.063 058 13248.54 404.01 56798.89 88888.00 2011-02-27 07:17:38.063 058 13248.28 403.39 56798.27 88888.00 2011-02-27 07:17:39.063 058 13247.76 403.89 56798.64 88888.00 2011-02-27 07:17:40.063 058 13247.89 403.89 56798.15 88888.00 2011-02-27 07:17:41.063 058 13248.28 403.64 56798.64 88888.00 2011-02-27 07:17:42.063 058 13248.02 403.52 56798.64 88888.00 2011-02-27 07:17:43.063 058 13248.15 404.38 56798.03 88888.00 2011-02-27 07:17:44.063 058 13248.80 403.76 56798.64 88888.00 2011-02-27 07:17:45.063 058 13248.15 404.26 56798.77 88888.00 2011-02-27 07:17:46.063 058 13248.54 403.39 56797.91 88888.00 2011-02-27 07:17:47.063 058 13247.50 403.76 56799.01 88888.00 2011-02-27 07:17:48.063 058 13248.02 404.51 56798.27 88888.00 2011-02-27 07:17:49.063 058 13248.02 404.51 56798.52 88888.00 2011-02-27 07:17:50.063 058 13248.15 404.75 56798.03 88888.00 2011-02-27 07:17:51.063 058 13248.67 404.38 56798.15 88888.00 2011-02-27 07:17:52.063 058 13248.54 403.89 56798.15 88888.00 2011-02-27 07:17:53.063 058 13248.28 403.89 56798.03 88888.00 2011-02-27 07:17:54.063 058 13248.41 403.64 56797.91 88888.00 2011-02-27 07:17:55.063 058 13248.15 404.13 56798.15 88888.00 2011-02-27 07:17:56.063 058 13248.54 404.01 56798.52 88888.00 2011-02-27 07:17:57.063 058 13248.02 403.27 56798.27 88888.00 2011-02-27 07:17:58.063 058 13248.41 403.39 56799.01 88888.00 2011-02-27 07:17:59.063 058 13248.93 404.26 56797.79 88888.00 2011-02-27 07:18:00.063 058 13248.02 403.02 56798.15 88888.00 2011-02-27 07:18:01.063 058 13248.41 403.52 56798.40 88888.00 2011-02-27 07:18:02.063 058 13248.02 404.51 56798.15 88888.00 2011-02-27 07:18:03.063 058 13248.15 404.13 56798.64 88888.00 2011-02-27 07:18:04.063 058 13248.67 403.52 56797.79 88888.00 2011-02-27 07:18:05.063 058 13248.67 404.51 56797.54 88888.00 2011-02-27 07:18:06.063 058 13247.76 403.39 56798.27 88888.00 2011-02-27 07:18:07.063 058 13248.15 404.26 56798.64 88888.00 2011-02-27 07:18:08.063 058 13248.67 404.13 56798.52 88888.00 2011-02-27 07:18:09.063 058 13248.15 404.01 56799.01 88888.00 2011-02-27 07:18:10.063 058 13247.50 403.64 56798.27 88888.00 2011-02-27 07:18:11.063 058 13248.15 403.39 56798.52 88888.00 2011-02-27 07:18:12.063 058 13248.15 403.76 56798.40 88888.00 2011-02-27 07:18:13.063 058 13248.93 403.64 56798.03 88888.00 2011-02-27 07:18:14.063 058 13248.02 403.76 56798.64 88888.00 2011-02-27 07:18:15.063 058 13248.41 404.51 56797.91 88888.00 2011-02-27 07:18:16.063 058 13248.02 403.64 56797.42 88888.00 2011-02-27 07:18:17.063 058 13247.89 403.76 56798.77 88888.00 2011-02-27 07:18:18.063 058 13247.76 403.76 56798.03 88888.00 2011-02-27 07:18:19.063 058 13247.63 404.13 56798.27 88888.00 2011-02-27 07:18:20.063 058 13248.15 404.13 56798.15 88888.00 2011-02-27 07:18:21.063 058 13248.02 403.76 56797.91 88888.00 2011-02-27 07:18:22.063 058 13248.41 403.52 56798.40 88888.00 2011-02-27 07:18:23.063 058 13248.15 404.01 56797.91 88888.00 2011-02-27 07:18:24.063 058 13248.54 403.76 56798.03 88888.00 2011-02-27 07:18:25.063 058 13248.02 403.52 56798.15 88888.00 2011-02-27 07:18:26.063 058 13248.15 403.39 56798.03 88888.00 2011-02-27 07:18:27.063 058 13247.89 403.76 56798.52 88888.00 2011-02-27 07:18:28.063 058 13248.54 404.13 56798.15 88888.00 2011-02-27 07:18:29.063 058 13248.93 403.76 56798.03 88888.00 2011-02-27 07:18:30.063 058 13248.02 403.76 56798.15 88888.00 2011-02-27 07:18:31.063 058 13247.89 403.64 56797.79 88888.00 2011-02-27 07:18:32.063 058 13247.50 403.52 56797.79 88888.00 2011-02-27 07:18:33.063 058 13248.54 402.65 56798.40 88888.00 2011-02-27 07:18:34.063 058 13247.89 403.64 56798.15 88888.00 2011-02-27 07:18:35.063 058 13247.37 403.39 56798.40 88888.00 2011-02-27 07:18:36.063 058 13247.89 403.89 56798.40 88888.00 2011-02-27 07:18:37.063 058 13248.15 403.39 56798.15 88888.00 2011-02-27 07:18:38.063 058 13247.76 403.89 56798.03 88888.00 2011-02-27 07:18:39.063 058 13247.63 403.76 56798.27 88888.00 2011-02-27 07:18:40.063 058 13248.28 403.27 56798.77 88888.00 2011-02-27 07:18:41.063 058 13247.89 403.64 56798.03 88888.00 2011-02-27 07:18:42.063 058 13248.15 404.01 56797.54 88888.00 2011-02-27 07:18:43.063 058 13248.41 402.90 56798.15 88888.00 2011-02-27 07:18:44.063 058 13248.54 403.27 56798.03 88888.00 2011-02-27 07:18:45.063 058 13247.89 403.39 56798.52 88888.00 2011-02-27 07:18:46.063 058 13248.54 403.89 56798.52 88888.00 2011-02-27 07:18:47.063 058 13248.15 403.76 56797.91 88888.00 2011-02-27 07:18:48.063 058 13247.63 403.52 56798.52 88888.00 2011-02-27 07:18:49.063 058 13247.11 403.64 56798.27 88888.00 2011-02-27 07:18:50.063 058 13248.28 403.52 56797.91 88888.00 2011-02-27 07:18:51.063 058 13247.89 403.39 56798.52 88888.00 2011-02-27 07:18:52.063 058 13247.89 402.90 56798.40 88888.00 2011-02-27 07:18:53.063 058 13247.89 403.52 56798.03 88888.00 2011-02-27 07:18:54.063 058 13247.63 403.76 56797.79 88888.00 2011-02-27 07:18:55.063 058 13248.28 403.76 56798.03 88888.00 2011-02-27 07:18:56.063 058 13248.15 403.27 56798.40 88888.00 2011-02-27 07:18:57.063 058 13248.02 403.14 56797.66 88888.00 2011-02-27 07:18:58.063 058 13248.41 403.64 56797.91 88888.00 2011-02-27 07:18:59.063 058 13248.15 403.39 56798.52 88888.00 2011-02-27 07:19:00.063 058 13247.89 403.27 56797.54 88888.00 2011-02-27 07:19:01.063 058 13248.02 403.76 56798.40 88888.00 2011-02-27 07:19:02.063 058 13247.76 403.39 56797.79 88888.00 2011-02-27 07:19:03.063 058 13248.54 403.14 56797.79 88888.00 2011-02-27 07:19:04.063 058 13247.63 403.76 56798.03 88888.00 2011-02-27 07:19:05.063 058 13248.41 403.39 56798.40 88888.00 2011-02-27 07:19:06.063 058 13247.37 403.39 56798.89 88888.00 2011-02-27 07:19:07.063 058 13248.41 403.14 56798.52 88888.00 2011-02-27 07:19:08.063 058 13247.63 403.02 56798.40 88888.00 2011-02-27 07:19:09.063 058 13247.76 403.39 56798.27 88888.00 2011-02-27 07:19:10.063 058 13248.02 403.39 56798.15 88888.00 2011-02-27 07:19:11.063 058 13247.63 403.02 56798.27 88888.00 2011-02-27 07:19:12.063 058 13248.02 403.64 56797.91 88888.00 2011-02-27 07:19:13.063 058 13247.50 403.02 56798.15 88888.00 2011-02-27 07:19:14.063 058 13248.28 403.64 56798.15 88888.00 2011-02-27 07:19:15.063 058 13247.24 402.90 56797.79 88888.00 2011-02-27 07:19:16.063 058 13248.41 402.77 56797.91 88888.00 2011-02-27 07:19:17.063 058 13247.89 403.64 56798.40 88888.00 2011-02-27 07:19:18.063 058 13248.41 403.52 56797.79 88888.00 2011-02-27 07:19:19.063 058 13248.02 403.52 56798.40 88888.00 2011-02-27 07:19:20.063 058 13247.76 403.14 56797.54 88888.00 2011-02-27 07:19:21.063 058 13248.02 403.02 56798.40 88888.00 2011-02-27 07:19:22.063 058 13248.28 403.14 56798.40 88888.00 2011-02-27 07:19:23.063 058 13248.67 403.02 56797.79 88888.00 2011-02-27 07:19:24.063 058 13247.89 403.27 56797.91 88888.00 2011-02-27 07:19:25.063 058 13247.89 403.14 56798.15 88888.00 2011-02-27 07:19:26.063 058 13248.02 403.27 56797.66 88888.00 2011-02-27 07:19:27.063 058 13247.76 403.89 56798.52 88888.00 2011-02-27 07:19:28.063 058 13248.54 403.27 56798.52 88888.00 2011-02-27 07:19:29.063 058 13248.54 402.77 56798.40 88888.00 2011-02-27 07:19:30.063 058 13248.28 402.90 56798.03 88888.00 2011-02-27 07:19:31.063 058 13247.76 402.52 56797.91 88888.00 2011-02-27 07:19:32.063 058 13247.89 403.39 56798.40 88888.00 2011-02-27 07:19:33.063 058 13248.41 402.90 56798.15 88888.00 2011-02-27 07:19:34.063 058 13248.15 403.27 56798.27 88888.00 2011-02-27 07:19:35.063 058 13247.50 402.90 56797.54 88888.00 2011-02-27 07:19:36.063 058 13248.28 402.65 56798.03 88888.00 2011-02-27 07:19:37.063 058 13248.15 402.90 56798.27 88888.00 2011-02-27 07:19:38.063 058 13247.76 402.90 56797.79 88888.00 2011-02-27 07:19:39.063 058 13248.15 403.39 56798.15 88888.00 2011-02-27 07:19:40.063 058 13248.28 402.77 56798.15 88888.00 2011-02-27 07:19:41.063 058 13248.15 402.90 56798.03 88888.00 2011-02-27 07:19:42.063 058 13248.02 402.77 56797.91 88888.00 2011-02-27 07:19:43.063 058 13247.89 403.14 56798.27 88888.00 2011-02-27 07:19:44.063 058 13247.50 403.76 56798.15 88888.00 2011-02-27 07:19:45.063 058 13247.24 402.90 56798.40 88888.00 2011-02-27 07:19:46.063 058 13248.02 402.65 56798.15 88888.00 2011-02-27 07:19:47.063 058 13247.37 402.52 56798.52 88888.00 2011-02-27 07:19:48.063 058 13248.02 402.52 56797.79 88888.00 2011-02-27 07:19:49.063 058 13248.15 402.52 56798.77 88888.00 2011-02-27 07:19:50.063 058 13248.02 402.77 56798.15 88888.00 2011-02-27 07:19:51.063 058 13248.15 403.14 56798.40 88888.00 2011-02-27 07:19:52.062 058 13247.63 403.27 56798.03 88888.00 2011-02-27 07:19:53.062 058 13248.02 402.65 56797.91 88888.00 2011-02-27 07:19:54.062 058 13248.15 402.28 56797.91 88888.00 2011-02-27 07:19:55.062 058 13248.02 402.65 56797.42 88888.00 2011-02-27 07:19:56.062 058 13247.89 402.65 56798.03 88888.00 2011-02-27 07:19:57.062 058 13247.63 402.52 56798.03 88888.00 2011-02-27 07:19:58.062 058 13248.15 402.65 56797.30 88888.00 2011-02-27 07:19:59.062 058 13248.67 402.65 56797.91 88888.00 2011-02-27 07:20:00.062 058 13248.41 402.77 56797.42 88888.00 2011-02-27 07:20:01.062 058 13247.89 402.40 56798.15 88888.00 2011-02-27 07:20:02.062 058 13248.28 402.52 56798.03 88888.00 2011-02-27 07:20:03.062 058 13248.15 403.14 56797.42 88888.00 2011-02-27 07:20:04.062 058 13248.41 403.14 56798.03 88888.00 2011-02-27 07:20:05.062 058 13248.02 403.52 56797.54 88888.00 2011-02-27 07:20:06.062 058 13248.54 403.02 56798.15 88888.00 2011-02-27 07:20:07.062 058 13248.15 403.14 56797.91 88888.00 2011-02-27 07:20:08.062 058 13247.63 403.27 56797.66 88888.00 2011-02-27 07:20:09.062 058 13248.28 402.77 56797.54 88888.00 2011-02-27 07:20:10.062 058 13248.54 402.77 56797.91 88888.00 2011-02-27 07:20:11.062 058 13248.02 402.90 56797.05 88888.00 2011-02-27 07:20:12.062 058 13248.41 402.65 56797.79 88888.00 2011-02-27 07:20:13.062 058 13248.02 402.28 56797.91 88888.00 2011-02-27 07:20:14.062 058 13247.76 402.90 56797.79 88888.00 2011-02-27 07:20:15.062 058 13248.28 402.77 56798.03 88888.00 2011-02-27 07:20:16.062 058 13248.28 402.52 56797.05 88888.00 2011-02-27 07:20:17.062 058 13248.02 403.14 56797.79 88888.00 2011-02-27 07:20:18.062 058 13247.50 403.27 56798.03 88888.00 2011-02-27 07:20:19.062 058 13248.28 402.40 56798.03 88888.00 2011-02-27 07:20:20.062 058 13247.50 402.90 56797.79 88888.00 2011-02-27 07:20:21.062 058 13248.02 402.77 56798.03 88888.00 2011-02-27 07:20:22.062 058 13247.37 403.14 56798.03 88888.00 2011-02-27 07:20:23.062 058 13248.15 402.52 56798.27 88888.00 2011-02-27 07:20:24.062 058 13247.76 403.14 56797.66 88888.00 2011-02-27 07:20:25.062 058 13247.50 402.77 56798.15 88888.00 2011-02-27 07:20:26.062 058 13247.89 403.52 56797.79 88888.00 2011-02-27 07:20:27.062 058 13247.63 403.02 56797.91 88888.00 2011-02-27 07:20:28.062 058 13248.28 402.65 56797.91 88888.00 2011-02-27 07:20:29.062 058 13248.02 402.90 56798.03 88888.00 2011-02-27 07:20:30.062 058 13247.76 402.28 56797.79 88888.00 2011-02-27 07:20:31.062 058 13248.02 402.28 56797.79 88888.00 2011-02-27 07:20:32.062 058 13248.28 402.90 56797.18 88888.00 2011-02-27 07:20:33.062 058 13248.15 402.90 56798.15 88888.00 2011-02-27 07:20:34.062 058 13247.63 402.28 56797.91 88888.00 2011-02-27 07:20:35.062 058 13247.89 402.52 56797.91 88888.00 2011-02-27 07:20:36.062 058 13248.15 402.77 56798.15 88888.00 2011-02-27 07:20:37.062 058 13247.50 402.90 56798.40 88888.00 2011-02-27 07:20:38.062 058 13248.02 402.40 56797.66 88888.00 2011-02-27 07:20:39.062 058 13247.76 402.03 56797.66 88888.00 2011-02-27 07:20:40.062 058 13247.11 402.65 56798.03 88888.00 2011-02-27 07:20:41.062 058 13248.15 403.02 56798.27 88888.00 2011-02-27 07:20:42.062 058 13247.89 402.28 56798.40 88888.00 2011-02-27 07:20:43.062 058 13247.89 403.02 56797.54 88888.00 2011-02-27 07:20:44.062 058 13247.89 402.90 56798.15 88888.00 2011-02-27 07:20:45.062 058 13247.63 403.27 56798.03 88888.00 2011-02-27 07:20:46.062 058 13248.15 402.52 56798.77 88888.00 2011-02-27 07:20:47.062 058 13248.02 402.15 56797.66 88888.00 2011-02-27 07:20:48.062 058 13248.15 402.52 56797.30 88888.00 2011-02-27 07:20:49.062 058 13247.37 403.02 56797.66 88888.00 2011-02-27 07:20:50.062 058 13248.15 403.39 56797.79 88888.00 2011-02-27 07:20:51.062 058 13247.63 402.52 56797.66 88888.00 2011-02-27 07:20:52.062 058 13247.63 402.77 56798.27 88888.00 2011-02-27 07:20:53.062 058 13247.24 402.52 56797.66 88888.00 2011-02-27 07:20:54.062 058 13247.76 403.27 56798.27 88888.00 2011-02-27 07:20:55.062 058 13247.63 402.15 56798.27 88888.00 2011-02-27 07:20:56.062 058 13247.37 402.77 56797.91 88888.00 2011-02-27 07:20:57.062 058 13248.15 402.90 56797.54 88888.00 2011-02-27 07:20:58.062 058 13247.50 402.65 56797.79 88888.00 2011-02-27 07:20:59.062 058 13247.24 402.77 56798.27 88888.00 2011-02-27 07:21:00.062 058 13247.11 402.77 56797.66 88888.00 2011-02-27 07:21:01.062 058 13247.50 402.52 56798.15 88888.00 2011-02-27 07:21:02.062 058 13247.24 403.14 56797.91 88888.00 2011-02-27 07:21:03.062 058 13247.37 402.15 56797.91 88888.00 2011-02-27 07:21:04.062 058 13246.72 402.65 56797.66 88888.00 2011-02-27 07:21:05.062 058 13247.76 402.77 56797.91 88888.00 2011-02-27 07:21:06.062 058 13247.11 402.77 56798.03 88888.00 2011-02-27 07:21:07.062 058 13247.50 402.77 56798.27 88888.00 2011-02-27 07:21:08.062 058 13246.98 402.90 56797.54 88888.00 2011-02-27 07:21:09.062 058 13247.76 402.90 56797.05 88888.00 2011-02-27 07:21:10.062 058 13247.37 402.90 56797.66 88888.00 2011-02-27 07:21:11.062 058 13247.76 402.65 56797.79 88888.00 2011-02-27 07:21:12.062 058 13247.37 401.78 56797.66 88888.00 2011-02-27 07:21:13.062 058 13246.98 402.90 56798.52 88888.00 2011-02-27 07:21:14.062 058 13247.50 402.40 56797.91 88888.00 2011-02-27 07:21:15.062 058 13247.11 402.52 56797.66 88888.00 2011-02-27 07:21:16.062 058 13247.24 402.40 56797.30 88888.00 2011-02-27 07:21:17.062 058 13247.50 402.90 56797.42 88888.00 2011-02-27 07:21:18.062 058 13247.76 403.02 56797.79 88888.00 2011-02-27 07:21:19.062 058 13246.85 402.52 56798.15 88888.00 2011-02-27 07:21:20.062 058 13247.63 403.52 56797.54 88888.00 2011-02-27 07:21:21.062 058 13246.98 402.28 56798.03 88888.00 2011-02-27 07:21:22.062 058 13246.59 403.02 56797.54 88888.00 2011-02-27 07:21:23.062 058 13247.50 402.77 56797.79 88888.00 2011-02-27 07:21:24.062 058 13247.11 403.52 56797.66 88888.00 2011-02-27 07:21:25.062 058 13247.89 403.14 56797.54 88888.00 2011-02-27 07:21:26.062 058 13247.50 402.90 56797.66 88888.00 2011-02-27 07:21:27.062 058 13247.24 402.77 56797.79 88888.00 2011-02-27 07:21:28.062 058 13246.98 403.76 56797.79 88888.00 2011-02-27 07:21:29.062 058 13247.24 403.39 56797.30 88888.00 2011-02-27 07:21:30.062 058 13247.63 402.40 56796.93 88888.00 2011-02-27 07:21:31.062 058 13247.24 403.14 56798.03 88888.00 2011-02-27 07:21:32.062 058 13247.37 403.02 56798.03 88888.00 2011-02-27 07:21:33.062 058 13247.50 403.64 56797.54 88888.00 2011-02-27 07:21:34.062 058 13247.50 403.27 56797.30 88888.00 2011-02-27 07:21:35.062 058 13247.50 402.77 56798.03 88888.00 2011-02-27 07:21:36.062 058 13246.98 402.52 56797.42 88888.00 2011-02-27 07:21:37.062 058 13247.63 402.65 56797.79 88888.00 2011-02-27 07:21:38.062 058 13247.11 403.02 56796.56 88888.00 2011-02-27 07:21:39.062 058 13248.15 403.02 56797.30 88888.00 2011-02-27 07:21:40.062 058 13247.63 402.28 56798.03 88888.00 2011-02-27 07:21:41.062 058 13247.50 403.14 56797.54 88888.00 2011-02-27 07:21:42.062 058 13246.85 403.02 56798.15 88888.00 2011-02-27 07:21:43.062 058 13247.50 402.90 56798.40 88888.00 2011-02-27 07:21:44.062 058 13246.85 403.27 56798.15 88888.00 2011-02-27 07:21:45.062 058 13247.24 403.02 56797.91 88888.00 2011-02-27 07:21:46.062 058 13247.63 402.77 56797.42 88888.00 2011-02-27 07:21:47.062 058 13246.98 403.02 56797.42 88888.00 2011-02-27 07:21:48.062 058 13247.76 403.14 56797.66 88888.00 2011-02-27 07:21:49.062 058 13246.85 403.64 56798.15 88888.00 2011-02-27 07:21:50.062 058 13247.63 403.14 56797.79 88888.00 2011-02-27 07:21:51.062 058 13247.11 402.65 56798.27 88888.00 2011-02-27 07:21:52.062 058 13246.98 403.52 56797.91 88888.00 2011-02-27 07:21:53.062 058 13247.63 402.52 56797.91 88888.00 2011-02-27 07:21:54.062 058 13247.37 402.90 56798.77 88888.00 2011-02-27 07:21:55.062 058 13247.24 403.27 56798.15 88888.00 2011-02-27 07:21:56.062 058 13247.89 403.39 56797.42 88888.00 2011-02-27 07:21:57.062 058 13246.72 403.02 56797.54 88888.00 2011-02-27 07:21:58.062 058 13247.11 402.40 56798.03 88888.00 2011-02-27 07:21:59.062 058 13247.89 403.14 56798.40 88888.00 2011-02-27 07:22:00.062 058 13247.24 402.77 56798.27 88888.00 2011-02-27 07:22:01.062 058 13247.24 403.14 56798.40 88888.00 2011-02-27 07:22:02.062 058 13246.72 403.14 56798.15 88888.00 2011-02-27 07:22:03.062 058 13247.24 403.27 56797.66 88888.00 2011-02-27 07:22:04.062 058 13247.37 403.14 56797.91 88888.00 2011-02-27 07:22:05.062 058 13247.50 402.90 56798.03 88888.00 2011-02-27 07:22:06.062 058 13247.50 403.14 56797.79 88888.00 2011-02-27 07:22:07.062 058 13247.37 402.77 56797.91 88888.00 2011-02-27 07:22:08.062 058 13247.50 403.14 56797.54 88888.00 2011-02-27 07:22:09.062 058 13246.98 403.14 56797.54 88888.00 2011-02-27 07:22:10.062 058 13247.24 402.90 56797.42 88888.00 2011-02-27 07:22:11.062 058 13247.24 402.40 56797.66 88888.00 2011-02-27 07:22:12.062 058 13248.15 402.77 56797.30 88888.00 2011-02-27 07:22:13.062 058 13246.72 403.27 56797.66 88888.00 2011-02-27 07:22:14.062 058 13247.24 403.52 56797.42 88888.00 2011-02-27 07:22:15.062 058 13247.37 403.39 56797.91 88888.00 2011-02-27 07:22:16.062 058 13247.50 403.14 56798.03 88888.00 2011-02-27 07:22:17.062 058 13247.11 402.52 56797.91 88888.00 2011-02-27 07:22:18.062 058 13247.50 403.39 56798.03 88888.00 2011-02-27 07:22:19.062 058 13247.37 403.02 56797.66 88888.00 2011-02-27 07:22:20.062 058 13246.98 402.90 56797.79 88888.00 2011-02-27 07:22:21.062 058 13247.63 402.77 56798.15 88888.00 2011-02-27 07:22:22.062 058 13246.98 403.52 56797.54 88888.00 2011-02-27 07:22:23.062 058 13247.11 403.64 56798.77 88888.00 2011-02-27 07:22:24.062 058 13247.76 403.02 56797.91 88888.00 2011-02-27 07:22:25.062 058 13247.37 403.14 56797.91 88888.00 2011-02-27 07:22:26.062 058 13247.63 403.64 56798.27 88888.00 2011-02-27 07:22:27.062 058 13247.76 403.76 56797.79 88888.00 2011-02-27 07:22:28.062 058 13247.37 403.52 56798.15 88888.00 2011-02-27 07:22:29.062 058 13248.15 402.90 56798.52 88888.00 2011-02-27 07:22:30.062 058 13247.89 403.52 56797.91 88888.00 2011-02-27 07:22:31.062 058 13247.11 402.90 56798.15 88888.00 2011-02-27 07:22:32.062 058 13247.24 403.14 56797.54 88888.00 2011-02-27 07:22:33.062 058 13247.37 403.89 56797.79 88888.00 2011-02-27 07:22:34.062 058 13248.15 403.39 56797.30 88888.00 2011-02-27 07:22:35.062 058 13247.50 403.39 56797.42 88888.00 2011-02-27 07:22:36.062 058 13248.15 402.40 56798.40 88888.00 2011-02-27 07:22:37.062 058 13246.85 403.14 56797.42 88888.00 2011-02-27 07:22:38.062 058 13247.89 403.89 56798.40 88888.00 2011-02-27 07:22:39.062 058 13247.50 402.90 56797.91 88888.00 2011-02-27 07:22:40.062 058 13247.89 403.39 56797.42 88888.00 2011-02-27 07:22:41.062 058 13247.63 403.52 56797.79 88888.00 2011-02-27 07:22:42.062 058 13248.15 403.27 56798.40 88888.00 2011-02-27 07:22:43.062 058 13247.89 403.52 56798.15 88888.00 2011-02-27 07:22:44.062 058 13247.50 403.14 56798.15 88888.00 2011-02-27 07:22:45.062 058 13247.37 403.39 56797.66 88888.00 2011-02-27 07:22:46.062 058 13247.76 403.02 56797.42 88888.00 2011-02-27 07:22:47.062 058 13247.11 403.27 56797.79 88888.00 2011-02-27 07:22:48.062 058 13247.89 404.13 56797.66 88888.00 2011-02-27 07:22:49.062 058 13247.76 403.52 56798.03 88888.00 2011-02-27 07:22:50.062 058 13247.11 403.39 56797.30 88888.00 2011-02-27 07:22:51.062 058 13247.37 403.89 56797.79 88888.00 2011-02-27 07:22:52.062 058 13248.02 403.64 56798.15 88888.00 2011-02-27 07:22:53.062 058 13247.50 403.14 56798.64 88888.00 2011-02-27 07:22:54.062 058 13246.98 403.39 56797.91 88888.00 2011-02-27 07:22:55.062 058 13247.37 403.52 56797.42 88888.00 2011-02-27 07:22:56.062 058 13246.98 403.89 56798.77 88888.00 2011-02-27 07:22:57.062 058 13247.11 403.76 56797.05 88888.00 2011-02-27 07:22:58.062 058 13247.11 403.27 56798.27 88888.00 2011-02-27 07:22:59.062 058 13247.50 403.52 56797.54 88888.00 2011-02-27 07:23:00.062 058 13247.37 404.01 56798.40 88888.00 2011-02-27 07:23:01.062 058 13248.67 403.52 56798.03 88888.00 2011-02-27 07:23:02.062 058 13248.54 403.39 56797.66 88888.00 2011-02-27 07:23:03.062 058 13247.76 403.89 56797.91 88888.00 2011-02-27 07:23:04.062 058 13247.76 403.89 56798.03 88888.00 2011-02-27 07:23:05.062 058 13248.02 404.01 56797.91 88888.00 2011-02-27 07:23:06.062 058 13247.63 403.64 56798.03 88888.00 2011-02-27 07:23:07.062 058 13247.50 403.27 56797.66 88888.00 2011-02-27 07:23:08.062 058 13248.15 403.39 56797.42 88888.00 2011-02-27 07:23:09.062 058 13247.63 404.13 56797.54 88888.00 2011-02-27 07:23:10.062 058 13247.37 403.27 56798.15 88888.00 2011-02-27 07:23:11.062 058 13247.37 403.27 56797.91 88888.00 2011-02-27 07:23:12.062 058 13248.02 403.52 56797.66 88888.00 2011-02-27 07:23:13.062 058 13247.37 403.76 56797.54 88888.00 2011-02-27 07:23:14.062 058 13247.24 403.27 56797.66 88888.00 2011-02-27 07:23:15.062 058 13248.15 403.52 56797.66 88888.00 2011-02-27 07:23:16.062 058 13247.50 403.39 56798.15 88888.00 2011-02-27 07:23:17.062 058 13248.28 403.39 56798.64 88888.00 2011-02-27 07:23:18.062 058 13248.02 403.39 56798.15 88888.00 2011-02-27 07:23:19.062 058 13246.98 403.89 56798.03 88888.00 2011-02-27 07:23:20.062 058 13247.50 403.39 56798.15 88888.00 2011-02-27 07:23:21.062 058 13246.85 403.89 56797.79 88888.00 2011-02-27 07:23:22.062 058 13247.89 403.52 56798.15 88888.00 2011-02-27 07:23:23.062 058 13247.76 403.27 56798.64 88888.00 2011-02-27 07:23:24.062 058 13247.24 403.64 56798.40 88888.00 2011-02-27 07:23:25.062 058 13247.89 404.13 56798.03 88888.00 2011-02-27 07:23:26.062 058 13247.76 403.14 56798.15 88888.00 2011-02-27 07:23:27.062 058 13248.28 403.64 56798.40 88888.00 2011-02-27 07:23:28.062 058 13247.76 403.52 56798.64 88888.00 2011-02-27 07:23:29.062 058 13248.15 404.13 56797.66 88888.00 2011-02-27 07:23:30.062 058 13247.37 404.26 56798.15 88888.00 2011-02-27 07:23:31.062 058 13248.15 404.13 56798.15 88888.00 2011-02-27 07:23:32.062 058 13247.76 403.27 56798.27 88888.00 2011-02-27 07:23:33.062 058 13248.15 403.64 56798.40 88888.00 2011-02-27 07:23:34.062 058 13247.89 404.13 56798.15 88888.00 2011-02-27 07:23:35.062 058 13247.37 403.39 56798.52 88888.00 2011-02-27 07:23:36.062 058 13248.02 403.39 56798.15 88888.00 2011-02-27 07:23:37.062 058 13247.89 403.39 56798.52 88888.00 2011-02-27 07:23:38.062 058 13247.24 403.52 56798.15 88888.00 2011-02-27 07:23:39.062 058 13247.76 403.52 56797.91 88888.00 2011-02-27 07:23:40.062 058 13248.02 403.64 56798.52 88888.00 2011-02-27 07:23:41.062 058 13247.50 404.13 56797.66 88888.00 2011-02-27 07:23:42.062 058 13246.72 403.52 56798.40 88888.00 2011-02-27 07:23:43.062 058 13247.50 403.52 56798.52 88888.00 2011-02-27 07:23:44.062 058 13248.67 404.26 56798.27 88888.00 2011-02-27 07:23:45.062 058 13247.76 404.01 56798.64 88888.00 2011-02-27 07:23:46.062 058 13247.76 403.76 56798.52 88888.00 2011-02-27 07:23:47.062 058 13247.50 403.39 56798.03 88888.00 2011-02-27 07:23:48.062 058 13247.37 403.14 56798.27 88888.00 2011-02-27 07:23:49.062 058 13247.37 403.76 56797.91 88888.00 2011-02-27 07:23:50.062 058 13247.63 404.26 56798.27 88888.00 2011-02-27 07:23:51.062 058 13246.98 404.38 56797.79 88888.00 2011-02-27 07:23:52.062 058 13247.76 404.38 56797.42 88888.00 2011-02-27 07:23:53.062 058 13247.37 404.01 56797.91 88888.00 2011-02-27 07:23:54.062 058 13247.76 404.01 56798.03 88888.00 2011-02-27 07:23:55.062 058 13247.76 403.64 56798.27 88888.00 2011-02-27 07:23:56.062 058 13247.37 403.89 56798.52 88888.00 2011-02-27 07:23:57.062 058 13247.24 403.39 56798.52 88888.00 2011-02-27 07:23:58.062 058 13247.11 404.01 56797.42 88888.00 2011-02-27 07:23:59.062 058 13247.11 403.76 56797.54 88888.00 2011-02-27 07:24:00.062 058 13247.89 403.52 56798.03 88888.00 2011-02-27 07:24:01.062 058 13247.37 404.13 56797.91 88888.00 2011-02-27 07:24:02.062 058 13247.50 403.27 56798.15 88888.00 2011-02-27 07:24:03.062 058 13247.24 403.76 56797.18 88888.00 2011-02-27 07:24:04.062 058 13247.50 404.63 56797.79 88888.00 2011-02-27 07:24:05.062 058 13248.02 403.39 56798.52 88888.00 2011-02-27 07:24:06.062 058 13247.89 403.64 56797.91 88888.00 2011-02-27 07:24:07.062 058 13247.89 403.64 56798.27 88888.00 2011-02-27 07:24:08.062 058 13247.37 403.64 56797.91 88888.00 2011-02-27 07:24:09.062 058 13247.89 403.64 56797.66 88888.00 2011-02-27 07:24:10.062 058 13247.76 404.13 56798.52 88888.00 2011-02-27 07:24:11.062 058 13247.89 404.13 56798.40 88888.00 2011-02-27 07:24:12.062 058 13247.63 403.89 56797.30 88888.00 2011-02-27 07:24:13.062 058 13247.50 403.64 56798.15 88888.00 2011-02-27 07:24:14.062 058 13247.89 404.51 56798.40 88888.00 2011-02-27 07:24:15.062 058 13248.28 404.01 56798.52 88888.00 2011-02-27 07:24:16.062 058 13247.63 403.64 56797.91 88888.00 2011-02-27 07:24:17.062 058 13248.28 403.89 56797.91 88888.00 2011-02-27 07:24:18.062 058 13247.89 404.38 56798.15 88888.00 2011-02-27 07:24:19.062 058 13248.41 404.01 56797.91 88888.00 2011-02-27 07:24:20.062 058 13247.50 403.27 56798.77 88888.00 2011-02-27 07:24:21.062 058 13247.76 404.13 56797.79 88888.00 2011-02-27 07:24:22.062 058 13248.54 403.76 56798.15 88888.00 2011-02-27 07:24:23.062 058 13247.63 404.75 56797.30 88888.00 2011-02-27 07:24:24.062 058 13248.67 404.26 56798.64 88888.00 2011-02-27 07:24:25.062 058 13248.67 404.75 56798.15 88888.00 2011-02-27 07:24:26.062 058 13248.02 403.52 56798.27 88888.00 2011-02-27 07:24:27.062 058 13247.89 404.13 56798.03 88888.00 2011-02-27 07:24:28.062 058 13247.76 404.01 56798.40 88888.00 2011-02-27 07:24:29.062 058 13248.15 403.27 56798.27 88888.00 2011-02-27 07:24:30.062 058 13248.02 403.76 56798.52 88888.00 2011-02-27 07:24:31.062 058 13248.15 404.51 56798.52 88888.00 2011-02-27 07:24:32.062 058 13248.28 403.76 56798.64 88888.00 2011-02-27 07:24:33.062 058 13248.80 404.13 56798.27 88888.00 2011-02-27 07:24:34.062 058 13248.15 403.76 56798.64 88888.00 2011-02-27 07:24:35.062 058 13248.02 404.13 56798.03 88888.00 2011-02-27 07:24:36.062 058 13248.54 403.52 56797.66 88888.00 2011-02-27 07:24:37.062 058 13248.54 403.89 56798.03 88888.00 2011-02-27 07:24:38.062 058 13248.54 403.89 56798.15 88888.00 2011-02-27 07:24:39.062 058 13248.02 404.38 56798.15 88888.00 2011-02-27 07:24:40.062 058 13248.28 403.27 56798.03 88888.00 2011-02-27 07:24:41.062 058 13247.89 403.89 56797.54 88888.00 2011-02-27 07:24:42.062 058 13248.02 403.89 56798.15 88888.00 2011-02-27 07:24:43.062 058 13248.02 404.26 56797.91 88888.00 2011-02-27 07:24:44.062 058 13247.63 404.13 56798.15 88888.00 2011-02-27 07:24:45.062 058 13248.41 404.13 56797.54 88888.00 2011-02-27 07:24:46.062 058 13248.15 404.38 56797.79 88888.00 2011-02-27 07:24:47.062 058 13248.15 404.63 56798.27 88888.00 2011-02-27 07:24:48.062 058 13248.15 403.64 56797.91 88888.00 2011-02-27 07:24:49.062 058 13247.37 404.13 56798.15 88888.00 2011-02-27 07:24:50.062 058 13247.37 404.01 56797.79 88888.00 2011-02-27 07:24:51.062 058 13248.54 404.01 56797.79 88888.00 2011-02-27 07:24:52.062 058 13248.41 403.52 56798.03 88888.00 2011-02-27 07:24:53.062 058 13247.63 404.13 56798.15 88888.00 2011-02-27 07:24:54.062 058 13248.41 403.64 56798.15 88888.00 2011-02-27 07:24:55.062 058 13248.15 404.88 56797.30 88888.00 2011-02-27 07:24:56.062 058 13248.15 403.89 56798.15 88888.00 2011-02-27 07:24:57.062 058 13248.28 404.38 56797.42 88888.00 2011-02-27 07:24:58.062 058 13247.63 403.64 56797.54 88888.00 2011-02-27 07:24:59.062 058 13248.54 404.26 56797.54 88888.00 2011-02-27 07:25:00.062 058 13247.63 404.38 56797.91 88888.00 2011-02-27 07:25:01.062 058 13248.02 404.51 56798.03 88888.00 2011-02-27 07:25:02.062 058 13248.28 404.01 56798.40 88888.00 2011-02-27 07:25:03.062 058 13248.02 404.38 56798.27 88888.00 2011-02-27 07:25:04.062 058 13247.63 404.13 56798.27 88888.00 2011-02-27 07:25:05.062 058 13247.89 404.26 56798.03 88888.00 2011-02-27 07:25:06.062 058 13247.89 404.26 56798.15 88888.00 2011-02-27 07:25:07.062 058 13248.41 403.89 56797.79 88888.00 2011-02-27 07:25:08.062 058 13248.54 404.63 56797.91 88888.00 2011-02-27 07:25:09.062 058 13247.50 404.13 56797.66 88888.00 2011-02-27 07:25:10.062 058 13248.28 404.26 56798.27 88888.00 2011-02-27 07:25:11.062 058 13248.15 404.01 56798.27 88888.00 2011-02-27 07:25:12.062 058 13247.76 404.01 56797.91 88888.00 2011-02-27 07:25:13.062 058 13248.54 404.51 56798.52 88888.00 2011-02-27 07:25:14.062 058 13248.54 404.01 56797.79 88888.00 2011-02-27 07:25:15.062 058 13248.15 404.13 56798.15 88888.00 2011-02-27 07:25:16.062 058 13248.41 404.51 56797.91 88888.00 2011-02-27 07:25:17.062 058 13248.15 404.51 56797.66 88888.00 2011-02-27 07:25:18.062 058 13248.93 404.63 56798.52 88888.00 2011-02-27 07:25:19.062 058 13248.54 403.39 56798.03 88888.00 2011-02-27 07:25:20.062 058 13247.76 404.13 56797.42 88888.00 2011-02-27 07:25:21.062 058 13248.54 404.75 56797.42 88888.00 2011-02-27 07:25:22.062 058 13247.89 403.52 56797.42 88888.00 2011-02-27 07:25:23.062 058 13248.28 404.01 56798.27 88888.00 2011-02-27 07:25:24.062 058 13248.15 404.01 56798.52 88888.00 2011-02-27 07:25:25.062 058 13247.89 403.64 56798.52 88888.00 2011-02-27 07:25:26.062 058 13248.54 403.76 56798.15 88888.00 2011-02-27 07:25:27.062 058 13248.67 404.13 56798.52 88888.00 2011-02-27 07:25:28.062 058 13248.15 403.89 56798.03 88888.00 2011-02-27 07:25:29.062 058 13247.89 404.63 56797.66 88888.00 2011-02-27 07:25:30.062 058 13248.41 404.26 56797.66 88888.00 2011-02-27 07:25:31.062 058 13247.89 404.01 56798.27 88888.00 2011-02-27 07:25:32.062 058 13248.28 404.13 56798.27 88888.00 2011-02-27 07:25:33.062 058 13248.28 404.26 56798.03 88888.00 2011-02-27 07:25:34.062 058 13248.67 404.13 56798.15 88888.00 2011-02-27 07:25:35.062 058 13248.02 404.51 56798.15 88888.00 2011-02-27 07:25:36.062 058 13248.28 403.64 56798.15 88888.00 2011-02-27 07:25:37.062 058 13248.67 404.01 56797.91 88888.00 2011-02-27 07:25:38.062 058 13247.89 404.01 56797.79 88888.00 2011-02-27 07:25:39.062 058 13247.89 403.89 56798.40 88888.00 2011-02-27 07:25:40.062 058 13248.02 404.51 56797.54 88888.00 2011-02-27 07:25:41.062 058 13248.15 404.26 56797.66 88888.00 2011-02-27 07:25:42.062 058 13248.80 404.26 56798.27 88888.00 2011-02-27 07:25:43.062 058 13248.67 404.26 56798.15 88888.00 2011-02-27 07:25:44.062 058 13248.41 403.89 56797.91 88888.00 2011-02-27 07:25:45.062 058 13247.89 404.13 56798.15 88888.00 2011-02-27 07:25:46.062 058 13248.28 404.26 56797.66 88888.00 2011-02-27 07:25:47.062 058 13248.15 404.01 56798.03 88888.00 2011-02-27 07:25:48.062 058 13247.50 404.38 56797.66 88888.00 2011-02-27 07:25:49.062 058 13248.54 404.13 56797.91 88888.00 2011-02-27 07:25:50.062 058 13248.41 404.01 56798.03 88888.00 2011-02-27 07:25:51.062 058 13247.89 404.26 56797.42 88888.00 2011-02-27 07:25:52.062 058 13248.02 404.26 56797.91 88888.00 2011-02-27 07:25:53.062 058 13248.02 403.64 56797.91 88888.00 2011-02-27 07:25:54.062 058 13248.15 404.01 56797.42 88888.00 2011-02-27 07:25:55.062 058 13248.28 404.63 56798.27 88888.00 2011-02-27 07:25:56.062 058 13248.28 404.51 56798.77 88888.00 2011-02-27 07:25:57.062 058 13248.28 404.75 56798.03 88888.00 2011-02-27 07:25:58.062 058 13248.02 404.26 56798.15 88888.00 2011-02-27 07:25:59.062 058 13248.93 404.13 56797.18 88888.00 2011-02-27 07:26:00.062 058 13248.02 403.64 56797.54 88888.00 2011-02-27 07:26:01.062 058 13247.76 404.38 56798.15 88888.00 2011-02-27 07:26:02.062 058 13248.02 403.89 56798.64 88888.00 2011-02-27 07:26:03.062 058 13247.89 403.76 56798.15 88888.00 2011-02-27 07:26:04.062 058 13247.76 403.39 56797.42 88888.00 2011-02-27 07:26:05.062 058 13248.15 404.01 56798.03 88888.00 2011-02-27 07:26:06.062 058 13248.02 403.64 56798.15 88888.00 2011-02-27 07:26:07.062 058 13248.80 403.27 56797.66 88888.00 2011-02-27 07:26:08.062 058 13247.63 404.63 56797.79 88888.00 2011-02-27 07:26:09.062 058 13247.89 404.88 56797.79 88888.00 2011-02-27 07:26:10.062 058 13248.54 404.51 56798.52 88888.00 2011-02-27 07:26:11.062 058 13248.54 404.01 56797.54 88888.00 2011-02-27 07:26:12.062 058 13248.41 404.51 56797.79 88888.00 2011-02-27 07:26:13.062 058 13249.06 403.64 56797.54 88888.00 2011-02-27 07:26:14.062 058 13248.67 404.38 56797.66 88888.00 2011-02-27 07:26:15.062 058 13248.02 403.76 56798.03 88888.00 2011-02-27 07:26:16.062 058 13248.93 403.89 56797.54 88888.00 2011-02-27 07:26:17.062 058 13248.15 403.64 56797.66 88888.00 2011-02-27 07:26:18.062 058 13248.41 404.38 56798.15 88888.00 2011-02-27 07:26:19.062 058 13248.02 403.76 56797.79 88888.00 2011-02-27 07:26:20.062 058 13248.02 404.38 56798.03 88888.00 2011-02-27 07:26:21.062 058 13248.02 404.26 56798.40 88888.00 2011-02-27 07:26:22.062 058 13248.02 404.13 56798.03 88888.00 2011-02-27 07:26:23.062 058 13248.54 403.52 56797.66 88888.00 2011-02-27 07:26:24.062 058 13248.15 404.13 56798.03 88888.00 2011-02-27 07:26:25.062 058 13248.54 403.76 56798.40 88888.00 2011-02-27 07:26:26.062 058 13247.89 403.52 56798.03 88888.00 2011-02-27 07:26:27.062 058 13247.63 404.51 56797.91 88888.00 2011-02-27 07:26:28.062 058 13247.89 403.89 56797.91 88888.00 2011-02-27 07:26:29.062 058 13247.11 404.38 56797.79 88888.00 2011-02-27 07:26:30.062 058 13248.80 403.52 56798.03 88888.00 2011-02-27 07:26:31.062 058 13247.76 403.27 56797.30 88888.00 2011-02-27 07:26:32.062 058 13247.50 403.89 56797.79 88888.00 2011-02-27 07:26:33.062 058 13247.89 404.01 56797.66 88888.00 2011-02-27 07:26:34.062 058 13247.76 403.39 56797.66 88888.00 2011-02-27 07:26:35.062 058 13248.28 404.01 56797.66 88888.00 2011-02-27 07:26:36.062 058 13247.50 404.13 56797.30 88888.00 2011-02-27 07:26:37.062 058 13247.89 404.01 56797.79 88888.00 2011-02-27 07:26:38.062 058 13247.76 403.14 56797.54 88888.00 2011-02-27 07:26:39.062 058 13247.76 403.76 56797.42 88888.00 2011-02-27 07:26:40.062 058 13247.50 403.76 56797.79 88888.00 2011-02-27 07:26:41.062 058 13247.50 403.64 56798.03 88888.00 2011-02-27 07:26:42.062 058 13247.76 403.64 56797.66 88888.00 2011-02-27 07:26:43.062 058 13247.63 403.89 56797.91 88888.00 2011-02-27 07:26:44.062 058 13248.02 404.01 56798.15 88888.00 2011-02-27 07:26:45.062 058 13247.63 403.89 56797.91 88888.00 2011-02-27 07:26:46.062 058 13247.11 404.51 56797.79 88888.00 2011-02-27 07:26:47.062 058 13247.50 403.76 56798.03 88888.00 2011-02-27 07:26:48.062 058 13248.02 403.89 56797.79 88888.00 2011-02-27 07:26:49.062 058 13247.50 403.76 56797.54 88888.00 2011-02-27 07:26:50.062 058 13247.89 404.13 56797.79 88888.00 2011-02-27 07:26:51.062 058 13247.89 404.01 56797.54 88888.00 2011-02-27 07:26:52.062 058 13247.24 404.26 56797.54 88888.00 2011-02-27 07:26:53.062 058 13247.76 403.64 56797.54 88888.00 2011-02-27 07:26:54.062 058 13247.76 403.76 56798.03 88888.00 2011-02-27 07:26:55.062 058 13248.67 403.64 56796.93 88888.00 2011-02-27 07:26:56.062 058 13247.63 403.39 56798.27 88888.00 2011-02-27 07:26:57.062 058 13248.28 403.39 56797.42 88888.00 2011-02-27 07:26:58.062 058 13247.63 403.64 56797.54 88888.00 2011-02-27 07:26:59.062 058 13247.63 403.64 56797.42 88888.00 2011-02-27 07:27:00.062 058 13248.15 403.52 56797.66 88888.00 2011-02-27 07:27:01.062 058 13248.15 403.64 56797.79 88888.00 2011-02-27 07:27:02.062 058 13248.15 403.02 56797.79 88888.00 2011-02-27 07:27:03.062 058 13247.63 403.64 56797.91 88888.00 2011-02-27 07:27:04.062 058 13247.11 403.76 56797.42 88888.00 2011-02-27 07:27:05.062 058 13247.37 403.14 56797.30 88888.00 2011-02-27 07:27:06.062 058 13247.63 403.89 56797.54 88888.00 2011-02-27 07:27:07.062 058 13247.76 403.27 56797.66 88888.00 2011-02-27 07:27:08.062 058 13247.89 403.52 56797.54 88888.00 2011-02-27 07:27:09.062 058 13247.89 404.01 56797.66 88888.00 2011-02-27 07:27:10.062 058 13247.76 403.64 56797.42 88888.00 2011-02-27 07:27:11.062 058 13247.89 403.27 56797.18 88888.00 2011-02-27 07:27:12.062 058 13248.02 403.39 56798.03 88888.00 2011-02-27 07:27:13.062 058 13247.37 403.39 56797.54 88888.00 2011-02-27 07:27:14.062 058 13247.76 404.13 56797.30 88888.00 2011-02-27 07:27:15.062 058 13247.76 403.64 56797.05 88888.00 2011-02-27 07:27:16.062 058 13247.24 403.02 56797.42 88888.00 2011-02-27 07:27:17.062 058 13247.76 403.14 56797.54 88888.00 2011-02-27 07:27:18.062 058 13247.37 403.39 56797.18 88888.00 2011-02-27 07:27:19.062 058 13247.11 403.64 56797.42 88888.00 2011-02-27 07:27:20.062 058 13247.50 403.39 56797.66 88888.00 2011-02-27 07:27:21.062 058 13248.02 403.39 56797.91 88888.00 2011-02-27 07:27:22.062 058 13247.76 403.27 56797.05 88888.00 2011-02-27 07:27:23.062 058 13248.15 402.90 56797.54 88888.00 2011-02-27 07:27:24.062 058 13247.63 403.64 56797.30 88888.00 2011-02-27 07:27:25.062 058 13247.24 403.64 56797.66 88888.00 2011-02-27 07:27:26.062 058 13248.02 403.27 56797.54 88888.00 2011-02-27 07:27:27.062 058 13247.89 403.89 56797.18 88888.00 2011-02-27 07:27:28.062 058 13247.89 403.52 56797.30 88888.00 2011-02-27 07:27:29.062 058 13248.02 403.64 56797.05 88888.00 2011-02-27 07:27:30.062 058 13247.89 403.52 56797.18 88888.00 2011-02-27 07:27:31.062 058 13247.50 403.39 56797.54 88888.00 2011-02-27 07:27:32.062 058 13247.89 403.89 56797.42 88888.00 2011-02-27 07:27:33.062 058 13247.37 404.01 56796.93 88888.00 2011-02-27 07:27:34.062 058 13247.24 403.64 56797.30 88888.00 2011-02-27 07:27:35.062 058 13247.50 403.64 56797.91 88888.00 2011-02-27 07:27:36.062 058 13248.02 402.77 56797.79 88888.00 2011-02-27 07:27:37.062 058 13247.50 402.65 56797.18 88888.00 2011-02-27 07:27:38.062 058 13247.24 403.39 56797.79 88888.00 2011-02-27 07:27:39.062 058 13247.76 402.77 56797.79 88888.00 2011-02-27 07:27:40.062 058 13247.89 402.77 56797.54 88888.00 2011-02-27 07:27:41.062 058 13247.89 402.77 56797.91 88888.00 2011-02-27 07:27:42.062 058 13247.24 402.90 56797.54 88888.00 2011-02-27 07:27:43.062 058 13248.15 402.90 56797.79 88888.00 2011-02-27 07:27:44.062 058 13247.37 403.02 56797.05 88888.00 2011-02-27 07:27:45.062 058 13247.11 402.90 56797.66 88888.00 2011-02-27 07:27:46.062 058 13247.63 403.64 56797.05 88888.00 2011-02-27 07:27:47.062 058 13247.11 403.27 56797.18 88888.00 2011-02-27 07:27:48.062 058 13247.50 402.77 56797.42 88888.00 2011-02-27 07:27:49.062 058 13247.50 403.27 56796.93 88888.00 2011-02-27 07:27:50.062 058 13247.76 403.27 56796.68 88888.00 2011-02-27 07:27:51.062 058 13247.76 403.27 56797.30 88888.00 2011-02-27 07:27:52.062 058 13247.37 403.39 56797.30 88888.00 2011-02-27 07:27:53.062 058 13248.02 402.77 56797.18 88888.00 2011-02-27 07:27:54.062 058 13247.76 403.39 56797.18 88888.00 2011-02-27 07:27:55.062 058 13248.02 403.14 56797.42 88888.00 2011-02-27 07:27:56.062 058 13247.63 403.27 56796.68 88888.00 2011-02-27 07:27:57.062 058 13248.15 403.39 56797.42 88888.00 2011-02-27 07:27:58.062 058 13247.76 402.77 56797.79 88888.00 2011-02-27 07:27:59.062 058 13247.63 402.90 56796.93 88888.00 2011-02-27 07:28:00.062 058 13247.76 402.90 56797.05 88888.00 2011-02-27 07:28:01.062 058 13247.37 403.02 56797.54 88888.00 2011-02-27 07:28:02.062 058 13247.24 403.39 56797.30 88888.00 2011-02-27 07:28:03.062 058 13248.02 402.65 56797.18 88888.00 2011-02-27 07:28:04.062 058 13248.54 403.14 56796.56 88888.00 2011-02-27 07:28:05.062 058 13247.63 402.52 56797.05 88888.00 2011-02-27 07:28:06.062 058 13247.63 403.14 56797.05 88888.00 2011-02-27 07:28:07.062 058 13248.02 402.65 56798.27 88888.00 2011-02-27 07:28:08.062 058 13247.89 402.90 56797.30 88888.00 2011-02-27 07:28:09.062 058 13247.50 403.02 56797.18 88888.00 2011-02-27 07:28:10.062 058 13248.28 402.65 56797.79 88888.00 2011-02-27 07:28:11.062 058 13247.63 403.27 56797.18 88888.00 2011-02-27 07:28:12.062 058 13248.02 402.65 56797.79 88888.00 2011-02-27 07:28:13.062 058 13247.50 402.90 56797.30 88888.00 2011-02-27 07:28:14.062 058 13247.63 402.90 56797.42 88888.00 2011-02-27 07:28:15.062 058 13247.89 402.52 56798.15 88888.00 2011-02-27 07:28:16.062 058 13247.37 402.77 56797.54 88888.00 2011-02-27 07:28:17.062 058 13247.37 402.65 56797.18 88888.00 2011-02-27 07:28:18.062 058 13248.02 403.27 56797.30 88888.00 2011-02-27 07:28:19.062 058 13247.11 403.39 56797.79 88888.00 2011-02-27 07:28:20.062 058 13247.37 402.77 56797.30 88888.00 2011-02-27 07:28:21.062 058 13248.15 403.02 56797.91 88888.00 2011-02-27 07:28:22.062 058 13248.67 403.14 56797.05 88888.00 2011-02-27 07:28:23.062 058 13247.76 403.39 56797.05 88888.00 2011-02-27 07:28:24.062 058 13247.89 403.02 56796.44 88888.00 2011-02-27 07:28:25.062 058 13247.63 403.39 56797.42 88888.00 2011-02-27 07:28:26.062 058 13247.63 402.90 56796.81 88888.00 2011-02-27 07:28:27.062 058 13247.11 402.90 56796.68 88888.00 2011-02-27 07:28:28.062 058 13247.50 403.14 56796.81 88888.00 2011-02-27 07:28:29.062 058 13248.41 402.52 56796.81 88888.00 2011-02-27 07:28:30.062 058 13247.37 403.02 56796.68 88888.00 2011-02-27 07:28:31.062 058 13246.85 403.14 56797.18 88888.00 2011-02-27 07:28:32.062 058 13248.02 403.52 56796.93 88888.00 2011-02-27 07:28:33.062 058 13248.28 402.90 56796.56 88888.00 2011-02-27 07:28:34.062 058 13247.63 402.77 56797.54 88888.00 2011-02-27 07:28:35.062 058 13247.24 403.52 56797.66 88888.00 2011-02-27 07:28:36.062 058 13247.24 403.39 56796.68 88888.00 2011-02-27 07:28:37.062 058 13247.24 402.90 56797.05 88888.00 2011-02-27 07:28:38.062 058 13248.02 403.52 56797.54 88888.00 2011-02-27 07:28:39.062 058 13247.50 403.76 56797.30 88888.00 2011-02-27 07:28:40.062 058 13247.89 403.27 56797.91 88888.00 2011-02-27 07:28:41.062 058 13247.50 403.39 56797.66 88888.00 2011-02-27 07:28:42.062 058 13247.89 403.14 56797.30 88888.00 2011-02-27 07:28:43.062 058 13247.89 403.52 56796.68 88888.00 2011-02-27 07:28:44.062 058 13247.63 402.90 56797.66 88888.00 2011-02-27 07:28:45.062 058 13248.28 403.14 56797.66 88888.00 2011-02-27 07:28:46.062 058 13248.02 403.39 56797.42 88888.00 2011-02-27 07:28:47.062 058 13247.89 403.02 56797.42 88888.00 2011-02-27 07:28:48.062 058 13248.28 402.90 56797.30 88888.00 2011-02-27 07:28:49.062 058 13248.15 403.76 56797.18 88888.00 2011-02-27 07:28:50.062 058 13248.93 403.27 56797.79 88888.00 2011-02-27 07:28:51.062 058 13249.06 402.90 56797.18 88888.00 2011-02-27 07:28:52.062 058 13247.63 403.39 56797.30 88888.00 2011-02-27 07:28:53.062 058 13248.15 403.64 56797.30 88888.00 2011-02-27 07:28:54.062 058 13247.89 403.52 56798.15 88888.00 2011-02-27 07:28:55.062 058 13248.28 403.14 56797.42 88888.00 2011-02-27 07:28:56.062 058 13247.63 403.64 56796.81 88888.00 2011-02-27 07:28:57.062 058 13247.76 403.39 56796.93 88888.00 2011-02-27 07:28:58.062 058 13247.89 402.77 56797.30 88888.00 2011-02-27 07:28:59.062 058 13247.63 403.27 56797.30 88888.00 2011-02-27 07:29:00.062 058 13248.41 403.27 56797.18 88888.00 2011-02-27 07:29:01.062 058 13247.89 403.39 56796.81 88888.00 2011-02-27 07:29:02.062 058 13248.54 403.02 56797.18 88888.00 2011-02-27 07:29:03.062 058 13247.89 403.27 56797.05 88888.00 2011-02-27 07:29:04.062 058 13247.76 403.89 56797.66 88888.00 2011-02-27 07:29:05.062 058 13248.28 402.90 56797.42 88888.00 2011-02-27 07:29:06.062 058 13247.63 403.39 56797.18 88888.00 2011-02-27 07:29:07.062 058 13247.63 403.76 56797.30 88888.00 2011-02-27 07:29:08.062 058 13247.24 403.27 56796.81 88888.00 2011-02-27 07:29:09.062 058 13248.02 403.39 56797.05 88888.00 2011-02-27 07:29:10.062 058 13247.76 404.13 56797.42 88888.00 2011-02-27 07:29:11.062 058 13248.28 403.39 56797.18 88888.00 2011-02-27 07:29:12.062 058 13247.76 403.64 56796.81 88888.00 2011-02-27 07:29:13.062 058 13248.28 403.02 56797.05 88888.00 2011-02-27 07:29:14.062 058 13248.41 403.64 56797.18 88888.00 2011-02-27 07:29:15.062 058 13248.80 403.64 56796.93 88888.00 2011-02-27 07:29:16.062 058 13247.89 403.76 56796.81 88888.00 2011-02-27 07:29:17.062 058 13248.15 403.52 56797.30 88888.00 2011-02-27 07:29:18.062 058 13247.63 403.76 56797.18 88888.00 2011-02-27 07:29:19.062 058 13248.41 403.76 56797.05 88888.00 2011-02-27 07:29:20.062 058 13248.28 403.76 56797.30 88888.00 2011-02-27 07:29:21.062 058 13248.54 403.39 56797.18 88888.00 2011-02-27 07:29:22.062 058 13248.41 403.64 56797.54 88888.00 2011-02-27 07:29:23.062 058 13248.02 404.26 56797.30 88888.00 2011-02-27 07:29:24.062 058 13248.15 403.52 56797.18 88888.00 2011-02-27 07:29:25.062 058 13247.89 403.39 56796.81 88888.00 2011-02-27 07:29:26.062 058 13248.41 403.39 56797.54 88888.00 2011-02-27 07:29:27.062 058 13248.41 403.52 56797.30 88888.00 2011-02-27 07:29:28.062 058 13248.28 403.64 56797.42 88888.00 2011-02-27 07:29:29.062 058 13248.54 403.39 56796.93 88888.00 2011-02-27 07:29:30.062 058 13248.80 403.27 56797.05 88888.00 2011-02-27 07:29:31.062 058 13248.15 403.39 56797.66 88888.00 2011-02-27 07:29:32.062 058 13248.54 403.27 56797.05 88888.00 2011-02-27 07:29:33.062 058 13247.50 403.02 56797.30 88888.00 2011-02-27 07:29:34.062 058 13248.28 403.27 56797.18 88888.00 2011-02-27 07:29:35.062 058 13248.02 403.89 56797.66 88888.00 2011-02-27 07:29:36.062 058 13248.28 402.90 56797.42 88888.00 2011-02-27 07:29:37.062 058 13248.41 403.89 56797.54 88888.00 2011-02-27 07:29:38.062 058 13248.67 403.02 56797.42 88888.00 2011-02-27 07:29:39.062 058 13248.67 403.64 56797.30 88888.00 2011-02-27 07:29:40.062 058 13248.15 403.14 56797.18 88888.00 2011-02-27 07:29:41.062 058 13248.15 403.52 56797.54 88888.00 2011-02-27 07:29:42.062 058 13248.80 403.76 56797.66 88888.00 2011-02-27 07:29:43.062 058 13248.67 403.39 56797.18 88888.00 2011-02-27 07:29:44.062 058 13248.15 403.27 56797.18 88888.00 2011-02-27 07:29:45.062 058 13248.41 402.90 56797.66 88888.00 2011-02-27 07:29:46.062 058 13248.41 402.77 56796.93 88888.00 2011-02-27 07:29:47.062 058 13248.15 403.64 56797.66 88888.00 2011-02-27 07:29:48.062 058 13247.89 403.52 56797.91 88888.00 2011-02-27 07:29:49.062 058 13248.80 403.27 56797.42 88888.00 2011-02-27 07:29:50.062 058 13248.93 403.64 56796.68 88888.00 2011-02-27 07:29:51.062 058 13248.80 403.27 56797.30 88888.00 2011-02-27 07:29:52.062 058 13248.15 403.02 56797.18 88888.00 2011-02-27 07:29:53.062 058 13248.54 403.14 56797.79 88888.00 2011-02-27 07:29:54.062 058 13248.41 403.14 56797.42 88888.00 2011-02-27 07:29:55.062 058 13248.67 403.64 56797.18 88888.00 2011-02-27 07:29:56.062 058 13248.28 403.27 56797.30 88888.00 2011-02-27 07:29:57.062 058 13248.67 403.39 56797.54 88888.00 2011-02-27 07:29:58.062 058 13248.80 403.39 56797.54 88888.00 2011-02-27 07:29:59.062 058 13248.67 403.14 56798.27 88888.00 2011-02-27 07:30:00.062 058 13248.80 403.52 56797.91 88888.00 2011-02-27 07:30:01.062 058 13248.67 403.76 56797.05 88888.00 2011-02-27 07:30:02.062 058 13249.06 403.14 56797.42 88888.00 2011-02-27 07:30:03.062 058 13248.67 403.27 56797.42 88888.00 2011-02-27 07:30:04.062 058 13248.15 403.52 56797.18 88888.00 2011-02-27 07:30:05.062 058 13248.54 403.52 56797.79 88888.00 2011-02-27 07:30:06.062 058 13248.15 403.39 56797.54 88888.00 2011-02-27 07:30:07.062 058 13248.93 402.90 56797.05 88888.00 2011-02-27 07:30:08.062 058 13248.54 403.52 56797.79 88888.00 2011-02-27 07:30:09.062 058 13248.93 403.02 56796.93 88888.00 2011-02-27 07:30:10.062 058 13248.54 403.02 56797.42 88888.00 2011-02-27 07:30:11.062 058 13248.80 403.39 56797.66 88888.00 2011-02-27 07:30:12.062 058 13249.06 402.90 56797.05 88888.00 2011-02-27 07:30:13.062 058 13248.67 403.39 56797.42 88888.00 2011-02-27 07:30:14.062 058 13248.80 403.52 56797.42 88888.00 2011-02-27 07:30:15.062 058 13248.28 403.02 56797.54 88888.00 2011-02-27 07:30:16.062 058 13248.93 402.77 56797.18 88888.00 2011-02-27 07:30:17.062 058 13248.54 403.02 56797.54 88888.00 2011-02-27 07:30:18.062 058 13248.67 403.02 56798.15 88888.00 2011-02-27 07:30:19.062 058 13248.67 403.14 56796.93 88888.00 2011-02-27 07:30:20.062 058 13249.06 403.14 56797.18 88888.00 2011-02-27 07:30:21.062 058 13248.28 403.76 56797.30 88888.00 2011-02-27 07:30:22.062 058 13248.02 404.13 56797.42 88888.00 2011-02-27 07:30:23.062 058 13248.67 403.39 56797.54 88888.00 2011-02-27 07:30:24.062 058 13248.80 404.01 56796.93 88888.00 2011-02-27 07:30:25.062 058 13248.80 403.64 56797.42 88888.00 2011-02-27 07:30:26.062 058 13248.02 403.52 56798.27 88888.00 2011-02-27 07:30:27.062 058 13247.89 403.64 56798.03 88888.00 2011-02-27 07:30:28.062 058 13249.32 403.76 56797.66 88888.00 2011-02-27 07:30:29.062 058 13248.67 403.76 56797.79 88888.00 2011-02-27 07:30:30.062 058 13248.67 403.89 56797.66 88888.00 2011-02-27 07:30:31.062 058 13248.80 404.01 56797.18 88888.00 2011-02-27 07:30:32.062 058 13248.67 403.02 56797.30 88888.00 2011-02-27 07:30:33.062 058 13248.93 402.77 56797.30 88888.00 2011-02-27 07:30:34.062 058 13248.28 403.52 56797.54 88888.00 2011-02-27 07:30:35.062 058 13249.19 402.90 56797.91 88888.00 2011-02-27 07:30:36.062 058 13248.93 403.02 56797.30 88888.00 2011-02-27 07:30:37.062 058 13248.41 403.76 56797.91 88888.00 2011-02-27 07:30:38.062 058 13248.41 403.39 56797.79 88888.00 2011-02-27 07:30:39.062 058 13248.93 403.39 56798.40 88888.00 2011-02-27 07:30:40.062 058 13248.54 403.02 56797.42 88888.00 2011-02-27 07:30:41.062 058 13249.06 403.39 56797.30 88888.00 2011-02-27 07:30:42.062 058 13248.41 403.27 56797.18 88888.00 2011-02-27 07:30:43.062 058 13249.06 403.14 56797.54 88888.00 2011-02-27 07:30:44.062 058 13248.41 403.14 56797.66 88888.00 2011-02-27 07:30:45.062 058 13248.67 402.90 56797.42 88888.00 2011-02-27 07:30:46.062 058 13248.80 402.65 56797.05 88888.00 2011-02-27 07:30:47.062 058 13248.67 403.39 56798.27 88888.00 2011-02-27 07:30:48.062 058 13248.93 402.90 56797.54 88888.00 2011-02-27 07:30:49.062 058 13248.67 403.27 56797.05 88888.00 2011-02-27 07:30:50.062 058 13248.15 403.39 56797.54 88888.00 2011-02-27 07:30:51.062 058 13248.54 403.39 56797.42 88888.00 2011-02-27 07:30:52.062 058 13248.15 402.90 56797.42 88888.00 2011-02-27 07:30:53.062 058 13247.89 403.14 56797.66 88888.00 2011-02-27 07:30:54.062 058 13248.15 402.90 56797.30 88888.00 2011-02-27 07:30:55.062 058 13248.28 403.52 56797.42 88888.00 2011-02-27 07:30:56.062 058 13248.15 402.77 56797.18 88888.00 2011-02-27 07:30:57.062 058 13248.28 403.64 56797.42 88888.00 2011-02-27 07:30:58.062 058 13248.41 403.64 56797.79 88888.00 2011-02-27 07:30:59.062 058 13248.67 403.39 56797.54 88888.00 2011-02-27 07:31:00.062 058 13248.15 402.90 56796.93 88888.00 2011-02-27 07:31:01.062 058 13247.89 402.90 56797.91 88888.00 2011-02-27 07:31:02.062 058 13248.28 403.14 56797.30 88888.00 2011-02-27 07:31:03.062 058 13247.76 403.02 56798.03 88888.00 2011-02-27 07:31:04.062 058 13248.28 402.65 56797.54 88888.00 2011-02-27 07:31:05.062 058 13248.28 402.90 56797.30 88888.00 2011-02-27 07:31:06.062 058 13248.28 402.65 56797.18 88888.00 2011-02-27 07:31:07.062 058 13249.71 403.27 56797.66 88888.00 2011-02-27 07:31:08.062 058 13248.67 403.27 56797.05 88888.00 2011-02-27 07:31:09.062 058 13248.80 403.39 56797.42 88888.00 2011-02-27 07:31:10.062 058 13248.93 403.64 56797.18 88888.00 2011-02-27 07:31:11.062 058 13248.41 403.02 56797.30 88888.00 2011-02-27 07:31:12.062 058 13247.89 403.27 56797.66 88888.00 2011-02-27 07:31:13.062 058 13248.93 402.52 56797.30 88888.00 2011-02-27 07:31:14.062 058 13248.93 403.52 56796.93 88888.00 2011-02-27 07:31:15.062 058 13249.06 403.39 56797.18 88888.00 2011-02-27 07:31:16.062 058 13248.54 403.39 56796.93 88888.00 2011-02-27 07:31:17.062 058 13248.80 403.14 56796.81 88888.00 2011-02-27 07:31:18.062 058 13249.06 403.39 56796.93 88888.00 2011-02-27 07:31:19.062 058 13248.54 403.27 56796.93 88888.00 2011-02-27 07:31:20.062 058 13248.54 403.14 56796.32 88888.00 2011-02-27 07:31:21.062 058 13248.54 403.27 56797.18 88888.00 2011-02-27 07:31:22.062 058 13248.41 402.40 56797.66 88888.00 2011-02-27 07:31:23.062 058 13248.67 403.39 56797.79 88888.00 2011-02-27 07:31:24.062 058 13247.89 403.02 56797.18 88888.00 2011-02-27 07:31:25.062 058 13248.41 403.27 56797.05 88888.00 2011-02-27 07:31:26.062 058 13248.54 403.52 56797.54 88888.00 2011-02-27 07:31:27.062 058 13248.28 403.14 56796.68 88888.00 2011-02-27 07:31:28.062 058 13248.93 402.77 56797.42 88888.00 2011-02-27 07:31:29.062 058 13248.28 402.77 56796.56 88888.00 2011-02-27 07:31:30.062 058 13248.15 402.65 56797.30 88888.00 2011-02-27 07:31:31.062 058 13247.63 402.40 56797.18 88888.00 2011-02-27 07:31:32.062 058 13248.02 403.02 56796.93 88888.00 2011-02-27 07:31:33.062 058 13248.67 403.52 56797.30 88888.00 2011-02-27 07:31:34.062 058 13248.28 403.52 56797.91 88888.00 2011-02-27 07:31:35.062 058 13248.28 403.02 56797.30 88888.00 2011-02-27 07:31:36.062 058 13248.41 402.65 56797.05 88888.00 2011-02-27 07:31:37.062 058 13248.41 403.02 56797.30 88888.00 2011-02-27 07:31:38.062 058 13249.06 403.14 56796.93 88888.00 2011-02-27 07:31:39.062 058 13248.28 403.39 56797.66 88888.00 2011-02-27 07:31:40.062 058 13248.54 403.64 56797.66 88888.00 2011-02-27 07:31:41.062 058 13248.15 402.90 56796.81 88888.00 2011-02-27 07:31:42.062 058 13248.67 402.65 56797.30 88888.00 2011-02-27 07:31:43.062 058 13248.41 403.27 56797.79 88888.00 2011-02-27 07:31:44.062 058 13248.93 402.90 56797.30 88888.00 2011-02-27 07:31:45.062 058 13248.02 403.14 56797.18 88888.00 2011-02-27 07:31:46.062 058 13248.41 402.65 56797.42 88888.00 2011-02-27 07:31:47.062 058 13247.76 402.77 56798.03 88888.00 2011-02-27 07:31:48.062 058 13247.37 403.02 56797.30 88888.00 2011-02-27 07:31:49.062 058 13248.28 403.14 56797.05 88888.00 2011-02-27 07:31:50.062 058 13248.28 401.91 56797.05 88888.00 2011-02-27 07:31:51.062 058 13247.89 402.40 56797.54 88888.00 2011-02-27 07:31:52.062 058 13248.41 403.39 56796.93 88888.00 2011-02-27 07:31:53.062 058 13248.54 402.65 56797.30 88888.00 2011-02-27 07:31:54.062 058 13247.50 402.40 56798.15 88888.00 2011-02-27 07:31:55.062 058 13248.67 402.65 56797.05 88888.00 2011-02-27 07:31:56.062 058 13247.89 402.90 56797.54 88888.00 2011-02-27 07:31:57.062 058 13248.02 402.40 56797.66 88888.00 2011-02-27 07:31:58.062 058 13247.50 403.02 56796.93 88888.00 2011-02-27 07:31:59.062 058 13247.89 402.03 56797.66 88888.00 2011-02-27 07:32:00.062 058 13248.02 402.77 56797.66 88888.00 2011-02-27 07:32:01.062 058 13248.15 402.77 56797.79 88888.00 2011-02-27 07:32:02.062 058 13247.76 403.02 56797.79 88888.00 2011-02-27 07:32:03.062 058 13248.41 402.65 56797.30 88888.00 2011-02-27 07:32:04.062 058 13247.76 402.77 56797.54 88888.00 2011-02-27 07:32:05.062 058 13248.28 402.90 56797.54 88888.00 2011-02-27 07:32:06.062 058 13248.54 402.15 56797.54 88888.00 2011-02-27 07:32:07.062 058 13247.37 402.90 56797.79 88888.00 2011-02-27 07:32:08.062 058 13248.41 402.52 56797.18 88888.00 2011-02-27 07:32:09.062 058 13248.54 402.90 56797.42 88888.00 2011-02-27 07:32:10.062 058 13247.89 402.77 56797.18 88888.00 2011-02-27 07:32:11.062 058 13248.02 402.40 56796.93 88888.00 2011-02-27 07:32:12.062 058 13248.67 403.27 56797.66 88888.00 2011-02-27 07:32:13.062 058 13248.02 403.39 56797.05 88888.00 2011-02-27 07:32:14.062 058 13247.89 402.77 56797.54 88888.00 2011-02-27 07:32:15.062 058 13248.15 402.52 56797.30 88888.00 2011-02-27 07:32:16.062 058 13248.54 402.65 56797.30 88888.00 2011-02-27 07:32:17.062 058 13248.41 402.77 56797.30 88888.00 2011-02-27 07:32:18.062 058 13248.02 402.77 56797.30 88888.00 2011-02-27 07:32:19.062 058 13247.89 402.28 56796.68 88888.00 2011-02-27 07:32:20.062 058 13247.76 403.14 56796.44 88888.00 2011-02-27 07:32:21.062 058 13248.15 402.90 56797.18 88888.00 2011-02-27 07:32:22.062 058 13247.63 403.52 56796.93 88888.00 2011-02-27 07:32:23.062 058 13248.28 403.27 56797.66 88888.00 2011-02-27 07:32:24.062 058 13247.37 403.27 56796.68 88888.00 2011-02-27 07:32:25.062 058 13247.24 402.77 56797.42 88888.00 2011-02-27 07:32:26.062 058 13247.76 403.64 56796.68 88888.00 2011-02-27 07:32:27.062 058 13247.24 403.39 56796.93 88888.00 2011-02-27 07:32:28.062 058 13247.63 403.02 56797.66 88888.00 2011-02-27 07:32:29.062 058 13248.67 403.14 56797.30 88888.00 2011-02-27 07:32:30.062 058 13247.76 402.77 56797.42 88888.00 2011-02-27 07:32:31.062 058 13247.63 402.90 56797.42 88888.00 2011-02-27 07:32:32.062 058 13247.37 403.02 56797.91 88888.00 2011-02-27 07:32:33.062 058 13248.02 402.65 56797.79 88888.00 2011-02-27 07:32:34.062 058 13248.15 403.14 56797.66 88888.00 2011-02-27 07:32:35.062 058 13247.76 403.27 56797.05 88888.00 2011-02-27 07:32:36.062 058 13248.02 402.77 56797.18 88888.00 2011-02-27 07:32:37.062 058 13248.02 403.02 56797.79 88888.00 2011-02-27 07:32:38.062 058 13248.80 403.89 56797.42 88888.00 2011-02-27 07:32:39.062 058 13247.89 403.14 56797.18 88888.00 2011-02-27 07:32:40.062 058 13248.02 403.14 56797.79 88888.00 2011-02-27 07:32:41.062 058 13248.15 403.39 56797.18 88888.00 2011-02-27 07:32:42.062 058 13248.15 402.77 56797.54 88888.00 2011-02-27 07:32:43.062 058 13248.93 403.89 56797.54 88888.00 2011-02-27 07:32:44.062 058 13248.67 403.14 56797.05 88888.00 2011-02-27 07:32:45.062 058 13248.15 403.39 56797.42 88888.00 2011-02-27 07:32:46.062 058 13248.54 403.89 56797.30 88888.00 2011-02-27 07:32:47.062 058 13248.41 403.64 56797.30 88888.00 2011-02-27 07:32:48.062 058 13248.80 403.27 56797.30 88888.00 2011-02-27 07:32:49.062 058 13248.67 403.64 56797.42 88888.00 2011-02-27 07:32:50.062 058 13248.67 402.90 56797.54 88888.00 2011-02-27 07:32:51.062 058 13248.67 403.89 56797.05 88888.00 2011-02-27 07:32:52.062 058 13248.67 403.27 56797.30 88888.00 2011-02-27 07:32:53.062 058 13248.41 403.27 56797.79 88888.00 2011-02-27 07:32:54.062 058 13248.15 403.64 56797.66 88888.00 2011-02-27 07:32:55.062 058 13248.41 403.52 56798.27 88888.00 2011-02-27 07:32:56.062 058 13248.02 403.27 56796.68 88888.00 2011-02-27 07:32:57.062 058 13248.41 402.90 56797.54 88888.00 2011-02-27 07:32:58.062 058 13248.80 403.14 56797.42 88888.00 2011-02-27 07:32:59.062 058 13248.80 403.52 56797.54 88888.00 2011-02-27 07:33:00.062 058 13248.54 403.02 56797.30 88888.00 2011-02-27 07:33:01.062 058 13248.15 402.90 56796.93 88888.00 2011-02-27 07:33:02.062 058 13249.19 403.89 56797.30 88888.00 2011-02-27 07:33:03.062 058 13248.02 403.39 56797.30 88888.00 2011-02-27 07:33:04.062 058 13247.89 403.64 56797.30 88888.00 2011-02-27 07:33:05.062 058 13248.28 403.27 56796.93 88888.00 2011-02-27 07:33:06.062 058 13248.28 402.90 56797.18 88888.00 2011-02-27 07:33:07.062 058 13248.02 403.14 56797.05 88888.00 2011-02-27 07:33:08.062 058 13248.41 403.64 56797.54 88888.00 2011-02-27 07:33:09.062 058 13248.67 402.90 56797.05 88888.00 2011-02-27 07:33:10.062 058 13247.89 403.27 56797.05 88888.00 2011-02-27 07:33:11.062 058 13248.02 403.14 56797.30 88888.00 2011-02-27 07:33:12.061 058 13248.02 402.52 56796.93 88888.00 2011-02-27 07:33:13.061 058 13248.41 403.27 56796.81 88888.00 2011-02-27 07:33:14.061 058 13248.54 403.52 56797.30 88888.00 2011-02-27 07:33:15.061 058 13248.54 403.14 56797.91 88888.00 2011-02-27 07:33:16.061 058 13247.89 403.14 56797.30 88888.00 2011-02-27 07:33:17.061 058 13247.63 403.39 56797.91 88888.00 2011-02-27 07:33:18.061 058 13248.54 402.77 56797.79 88888.00 2011-02-27 07:33:19.061 058 13248.54 402.28 56797.30 88888.00 2011-02-27 07:33:20.061 058 13247.89 402.90 56797.42 88888.00 2011-02-27 07:33:21.061 058 13247.63 403.27 56796.93 88888.00 2011-02-27 07:33:22.061 058 13248.28 403.27 56797.30 88888.00 2011-02-27 07:33:23.061 058 13248.15 403.27 56797.54 88888.00 2011-02-27 07:33:24.061 058 13248.28 402.90 56796.81 88888.00 2011-02-27 07:33:25.061 058 13249.06 403.02 56796.68 88888.00 2011-02-27 07:33:26.061 058 13248.80 403.02 56796.81 88888.00 2011-02-27 07:33:27.061 058 13248.15 403.14 56797.18 88888.00 2011-02-27 07:33:28.061 058 13248.02 403.27 56797.05 88888.00 2011-02-27 07:33:29.061 058 13247.89 402.90 56797.05 88888.00 2011-02-27 07:33:30.061 058 13248.80 403.27 56796.93 88888.00 2011-02-27 07:33:31.061 058 13248.80 402.40 56796.32 88888.00 2011-02-27 07:33:32.061 058 13248.80 403.14 56797.18 88888.00 2011-02-27 07:33:33.061 058 13247.37 402.40 56796.68 88888.00 2011-02-27 07:33:34.061 058 13247.76 402.77 56797.66 88888.00 2011-02-27 07:33:35.061 058 13247.76 403.02 56797.05 88888.00 2011-02-27 07:33:36.061 058 13248.02 402.77 56797.05 88888.00 2011-02-27 07:33:37.061 058 13247.50 403.27 56797.42 88888.00 2011-02-27 07:33:38.061 058 13248.41 402.77 56796.56 88888.00 2011-02-27 07:33:39.061 058 13248.02 403.02 56796.81 88888.00 2011-02-27 07:33:40.061 058 13248.54 402.15 56797.54 88888.00 2011-02-27 07:33:41.061 058 13248.80 402.77 56797.18 88888.00 2011-02-27 07:33:42.061 058 13248.28 403.14 56797.91 88888.00 2011-02-27 07:33:43.061 058 13248.41 402.90 56796.56 88888.00 2011-02-27 07:33:44.061 058 13248.80 402.40 56797.18 88888.00 2011-02-27 07:33:45.061 058 13247.89 402.52 56796.81 88888.00 2011-02-27 07:33:46.061 058 13247.89 402.77 56796.81 88888.00 2011-02-27 07:33:47.061 058 13248.15 402.90 56797.42 88888.00 2011-02-27 07:33:48.061 058 13247.89 403.14 56797.30 88888.00 2011-02-27 07:33:49.061 058 13248.41 403.39 56797.05 88888.00 2011-02-27 07:33:50.061 058 13248.28 403.14 56797.05 88888.00 2011-02-27 07:33:51.061 058 13248.15 402.77 56797.30 88888.00 2011-02-27 07:33:52.061 058 13248.54 403.14 56797.30 88888.00 2011-02-27 07:33:53.061 058 13248.15 402.90 56797.05 88888.00 2011-02-27 07:33:54.061 058 13248.93 402.65 56796.81 88888.00 2011-02-27 07:33:55.061 058 13248.67 402.90 56797.05 88888.00 2011-02-27 07:33:56.061 058 13248.02 402.40 56796.44 88888.00 2011-02-27 07:33:57.061 058 13248.02 403.14 56797.42 88888.00 2011-02-27 07:33:58.061 058 13248.67 403.14 56796.93 88888.00 2011-02-27 07:33:59.061 058 13248.93 402.65 56796.81 88888.00 2011-02-27 07:34:00.061 058 13248.41 402.28 56797.54 88888.00 2011-02-27 07:34:01.061 058 13248.15 402.90 56797.05 88888.00 2011-02-27 07:34:02.061 058 13248.54 402.90 56796.81 88888.00 2011-02-27 07:34:03.061 058 13248.28 403.02 56796.93 88888.00 2011-02-27 07:34:04.061 058 13248.41 402.90 56796.93 88888.00 2011-02-27 07:34:05.061 058 13249.19 403.39 56796.68 88888.00 2011-02-27 07:34:06.061 058 13248.54 402.90 56797.42 88888.00 2011-02-27 07:34:07.061 058 13248.28 402.90 56797.18 88888.00 2011-02-27 07:34:08.061 058 13248.54 402.90 56796.81 88888.00 2011-02-27 07:34:09.061 058 13249.06 402.77 56796.81 88888.00 2011-02-27 07:34:10.061 058 13248.80 402.77 56796.81 88888.00 2011-02-27 07:34:11.061 058 13248.67 403.02 56797.42 88888.00 2011-02-27 07:34:12.061 058 13248.67 402.77 56797.18 88888.00 2011-02-27 07:34:13.061 058 13248.80 402.77 56796.68 88888.00 2011-02-27 07:34:14.061 058 13247.89 402.77 56796.93 88888.00 2011-02-27 07:34:15.061 058 13248.67 402.52 56796.81 88888.00 2011-02-27 07:34:16.061 058 13248.15 403.39 56797.05 88888.00 2011-02-27 07:34:17.061 058 13249.32 402.77 56796.93 88888.00 2011-02-27 07:34:18.061 058 13247.63 402.65 56797.30 88888.00 2011-02-27 07:34:19.061 058 13248.67 402.77 56797.05 88888.00 2011-02-27 07:34:20.061 058 13248.67 402.77 56797.18 88888.00 2011-02-27 07:34:21.061 058 13248.80 402.15 56797.18 88888.00 2011-02-27 07:34:22.061 058 13249.06 402.77 56797.42 88888.00 2011-02-27 07:34:23.061 058 13248.54 402.15 56797.05 88888.00 2011-02-27 07:34:24.061 058 13248.28 402.90 56796.93 88888.00 2011-02-27 07:34:25.061 058 13248.54 402.90 56796.20 88888.00 2011-02-27 07:34:26.061 058 13248.67 403.02 56796.68 88888.00 2011-02-27 07:34:27.061 058 13248.15 402.40 56796.81 88888.00 2011-02-27 07:34:28.061 058 13249.06 402.65 56796.93 88888.00 2011-02-27 07:34:29.061 058 13249.19 402.52 56797.18 88888.00 2011-02-27 07:34:30.061 058 13248.67 402.28 56796.68 88888.00 2011-02-27 07:34:31.061 058 13248.80 403.52 56796.93 88888.00 2011-02-27 07:34:32.061 058 13248.54 402.15 56797.18 88888.00 2011-02-27 07:34:33.061 058 13248.54 403.14 56796.81 88888.00 2011-02-27 07:34:34.061 058 13248.67 402.52 56796.93 88888.00 2011-02-27 07:34:35.061 058 13248.41 403.39 56796.68 88888.00 2011-02-27 07:34:36.061 058 13248.93 402.52 56796.81 88888.00 2011-02-27 07:34:37.061 058 13248.80 402.77 56796.68 88888.00 2011-02-27 07:34:38.061 058 13248.54 403.64 56796.93 88888.00 2011-02-27 07:34:39.061 058 13248.54 402.90 56797.05 88888.00 2011-02-27 07:34:40.061 058 13249.06 403.02 56796.32 88888.00 2011-02-27 07:34:41.061 058 13249.32 403.27 56797.05 88888.00 2011-02-27 07:34:42.061 058 13248.67 403.27 56796.81 88888.00 2011-02-27 07:34:43.061 058 13248.93 403.39 56796.44 88888.00 2011-02-27 07:34:44.061 058 13248.54 402.77 56797.30 88888.00 2011-02-27 07:34:45.061 058 13248.93 403.02 56797.54 88888.00 2011-02-27 07:34:46.061 058 13249.06 402.65 56797.05 88888.00 2011-02-27 07:34:47.061 058 13249.19 403.14 56797.05 88888.00 2011-02-27 07:34:48.061 058 13249.58 403.14 56797.18 88888.00 2011-02-27 07:34:49.061 058 13248.67 402.90 56797.66 88888.00 2011-02-27 07:34:50.061 058 13249.71 403.27 56797.18 88888.00 2011-02-27 07:34:51.061 058 13249.19 403.27 56796.93 88888.00 2011-02-27 07:34:52.061 058 13248.67 403.27 56796.44 88888.00 2011-02-27 07:34:53.061 058 13249.32 403.02 56796.81 88888.00 2011-02-27 07:34:54.061 058 13249.32 403.14 56797.30 88888.00 2011-02-27 07:34:55.061 058 13248.93 403.14 56796.56 88888.00 2011-02-27 07:34:56.061 058 13249.06 402.90 56796.81 88888.00 2011-02-27 07:34:57.061 058 13248.80 403.27 56797.18 88888.00 2011-02-27 07:34:58.061 058 13249.58 402.77 56796.56 88888.00 2011-02-27 07:34:59.061 058 13249.32 403.14 56796.93 88888.00 2011-02-27 07:35:00.061 058 13248.80 402.40 56797.30 88888.00 2011-02-27 07:35:01.061 058 13248.54 402.65 56797.54 88888.00 2011-02-27 07:35:02.061 058 13249.06 403.14 56796.81 88888.00 2011-02-27 07:35:03.061 058 13248.93 403.14 56797.05 88888.00 2011-02-27 07:35:04.061 058 13249.45 402.77 56797.18 88888.00 2011-02-27 07:35:05.061 058 13248.67 403.14 56797.05 88888.00 2011-02-27 07:35:06.061 058 13250.23 402.90 56797.18 88888.00 2011-02-27 07:35:07.061 058 13249.71 402.40 56796.93 88888.00 2011-02-27 07:35:08.061 058 13248.93 403.02 56796.68 88888.00 2011-02-27 07:35:09.061 058 13249.58 402.40 56797.05 88888.00 2011-02-27 07:35:10.061 058 13249.45 402.90 56797.18 88888.00 2011-02-27 07:35:11.061 058 13250.36 402.52 56796.93 88888.00 2011-02-27 07:35:12.061 058 13248.93 402.15 56797.42 88888.00 2011-02-27 07:35:13.061 058 13249.19 402.65 56796.20 88888.00 2011-02-27 07:35:14.061 058 13249.84 403.39 56796.81 88888.00 2011-02-27 07:35:15.061 058 13249.45 403.02 56797.05 88888.00 2011-02-27 07:35:16.061 058 13249.45 402.40 56797.05 88888.00 2011-02-27 07:35:17.061 058 13249.19 402.15 56797.05 88888.00 2011-02-27 07:35:18.061 058 13249.58 402.77 56797.79 88888.00 2011-02-27 07:35:19.061 058 13249.71 403.02 56797.18 88888.00 2011-02-27 07:35:20.061 058 13249.32 402.65 56797.18 88888.00 2011-02-27 07:35:21.061 058 13249.19 402.77 56797.05 88888.00 2011-02-27 07:35:22.061 058 13249.71 402.77 56797.18 88888.00 2011-02-27 07:35:23.061 058 13249.45 403.27 56796.68 88888.00 2011-02-27 07:35:24.061 058 13249.58 402.52 56796.81 88888.00 2011-02-27 07:35:25.061 058 13249.32 402.40 56797.05 88888.00 2011-02-27 07:35:26.061 058 13249.06 403.14 56797.79 88888.00 2011-02-27 07:35:27.061 058 13249.45 402.77 56797.79 88888.00 2011-02-27 07:35:28.061 058 13249.58 402.90 56796.81 88888.00 2011-02-27 07:35:29.061 058 13249.45 402.03 56797.42 88888.00 2011-02-27 07:35:30.061 058 13248.93 402.28 56796.81 88888.00 2011-02-27 07:35:31.061 058 13249.32 403.14 56796.93 88888.00 2011-02-27 07:35:32.061 058 13249.97 402.40 56796.93 88888.00 2011-02-27 07:35:33.061 058 13250.10 402.52 56796.93 88888.00 2011-02-27 07:35:34.061 058 13249.58 402.28 56796.81 88888.00 2011-02-27 07:35:35.061 058 13249.45 402.03 56797.54 88888.00 2011-02-27 07:35:36.061 058 13249.84 402.65 56796.93 88888.00 2011-02-27 07:35:37.061 058 13249.45 402.65 56797.30 88888.00 2011-02-27 07:35:38.061 058 13249.19 402.65 56797.30 88888.00 2011-02-27 07:35:39.061 058 13249.45 402.15 56796.68 88888.00 2011-02-27 07:35:40.061 058 13249.32 402.28 56797.66 88888.00 2011-02-27 07:35:41.061 058 13249.71 402.15 56797.05 88888.00 2011-02-27 07:35:42.061 058 13249.97 402.40 56796.56 88888.00 2011-02-27 07:35:43.061 058 13249.06 402.03 56797.42 88888.00 2011-02-27 07:35:44.061 058 13249.06 402.15 56796.93 88888.00 2011-02-27 07:35:45.061 058 13248.67 402.90 56796.81 88888.00 2011-02-27 07:35:46.061 058 13249.06 401.78 56796.93 88888.00 2011-02-27 07:35:47.061 058 13249.84 402.15 56797.18 88888.00 2011-02-27 07:35:48.061 058 13249.58 401.91 56797.18 88888.00 2011-02-27 07:35:49.061 058 13250.10 401.78 56796.93 88888.00 2011-02-27 07:35:50.061 058 13249.84 401.78 56797.05 88888.00 2011-02-27 07:35:51.061 058 13249.45 401.41 56797.42 88888.00 2011-02-27 07:35:52.061 058 13249.06 402.28 56797.18 88888.00 2011-02-27 07:35:53.061 058 13249.45 401.91 56796.81 88888.00 2011-02-27 07:35:54.061 058 13249.45 402.03 56797.66 88888.00 2011-02-27 07:35:55.061 058 13249.84 402.40 56796.56 88888.00 2011-02-27 07:35:56.061 058 13249.71 401.66 56796.93 88888.00 2011-02-27 07:35:57.061 058 13249.32 401.78 56797.42 88888.00 2011-02-27 07:35:58.061 058 13249.58 401.78 56796.68 88888.00 2011-02-27 07:35:59.061 058 13249.84 402.28 56796.81 88888.00 2011-02-27 07:36:00.061 058 13249.71 401.78 56796.68 88888.00 2011-02-27 07:36:01.061 058 13249.71 402.03 56797.18 88888.00 2011-02-27 07:36:02.061 058 13249.19 401.66 56796.56 88888.00 2011-02-27 07:36:03.061 058 13249.32 402.15 56797.18 88888.00 2011-02-27 07:36:04.061 058 13249.06 401.78 56797.18 88888.00 2011-02-27 07:36:05.061 058 13249.45 402.03 56796.68 88888.00 2011-02-27 07:36:06.061 058 13249.71 402.03 56797.05 88888.00 2011-02-27 07:36:07.061 058 13249.32 401.29 56797.54 88888.00 2011-02-27 07:36:08.061 058 13249.19 401.91 56797.18 88888.00 2011-02-27 07:36:09.061 058 13248.80 402.52 56796.56 88888.00 2011-02-27 07:36:10.061 058 13248.67 401.41 56796.93 88888.00 2011-02-27 07:36:11.061 058 13249.19 402.15 56796.93 88888.00 2011-02-27 07:36:12.061 058 13249.45 402.65 56796.81 88888.00 2011-02-27 07:36:13.061 058 13249.58 402.03 56796.93 88888.00 2011-02-27 07:36:14.061 058 13249.71 401.66 56797.05 88888.00 2011-02-27 07:36:15.061 058 13249.45 402.03 56797.30 88888.00 2011-02-27 07:36:16.061 058 13249.19 402.40 56797.18 88888.00 2011-02-27 07:36:17.061 058 13249.84 401.78 56797.05 88888.00 2011-02-27 07:36:18.061 058 13249.19 401.66 56797.30 88888.00 2011-02-27 07:36:19.061 058 13249.19 402.15 56797.42 88888.00 2011-02-27 07:36:20.061 058 13249.32 401.53 56797.18 88888.00 2011-02-27 07:36:21.061 058 13249.45 401.78 56796.68 88888.00 2011-02-27 07:36:22.061 058 13249.06 401.78 56796.68 88888.00 2011-02-27 07:36:23.061 058 13249.45 401.91 56796.81 88888.00 2011-02-27 07:36:24.061 058 13249.58 401.91 56797.54 88888.00 2011-02-27 07:36:25.061 058 13249.84 402.03 56796.93 88888.00 2011-02-27 07:36:26.061 058 13249.32 402.03 56796.93 88888.00 2011-02-27 07:36:27.061 058 13249.84 401.66 56796.93 88888.00 2011-02-27 07:36:28.061 058 13250.23 401.41 56797.18 88888.00 2011-02-27 07:36:29.061 058 13249.45 401.78 56796.93 88888.00 2011-02-27 07:36:30.061 058 13250.10 401.78 56797.18 88888.00 2011-02-27 07:36:31.061 058 13249.84 401.78 56797.05 88888.00 2011-02-27 07:36:32.061 058 13249.71 401.78 56796.93 88888.00 2011-02-27 07:36:33.061 058 13249.45 402.03 56796.93 88888.00 2011-02-27 07:36:34.061 058 13249.71 401.91 56797.42 88888.00 2011-02-27 07:36:35.061 058 13249.32 402.52 56796.93 88888.00 2011-02-27 07:36:36.061 058 13249.71 402.03 56797.42 88888.00 2011-02-27 07:36:37.061 058 13249.84 401.91 56796.93 88888.00 2011-02-27 07:36:38.061 058 13249.45 401.41 56796.68 88888.00 2011-02-27 07:36:39.061 058 13250.23 401.29 56797.18 88888.00 2011-02-27 07:36:40.061 058 13249.97 402.03 56796.81 88888.00 2011-02-27 07:36:41.061 058 13250.10 401.66 56797.30 88888.00 2011-02-27 07:36:42.061 058 13249.32 401.66 56796.93 88888.00 2011-02-27 07:36:43.061 058 13249.32 401.66 56796.68 88888.00 2011-02-27 07:36:44.061 058 13249.32 401.78 56797.42 88888.00 2011-02-27 07:36:45.061 058 13250.75 402.15 56797.18 88888.00 2011-02-27 07:36:46.061 058 13249.97 401.66 56796.81 88888.00 2011-02-27 07:36:47.061 058 13249.71 402.28 56797.66 88888.00 2011-02-27 07:36:48.061 058 13249.19 402.52 56797.05 88888.00 2011-02-27 07:36:49.061 058 13249.58 401.91 56796.07 88888.00 2011-02-27 07:36:50.061 058 13249.84 402.15 56796.32 88888.00 2011-02-27 07:36:51.061 058 13249.45 401.53 56796.68 88888.00 2011-02-27 07:36:52.061 058 13249.84 401.66 56797.79 88888.00 2011-02-27 07:36:53.061 058 13249.58 401.91 56796.81 88888.00 2011-02-27 07:36:54.061 058 13249.06 401.16 56797.79 88888.00 2011-02-27 07:36:55.061 058 13249.84 401.29 56797.05 88888.00 2011-02-27 07:36:56.061 058 13249.71 402.03 56797.05 88888.00 2011-02-27 07:36:57.061 058 13249.84 401.78 56797.42 88888.00 2011-02-27 07:36:58.061 058 13250.10 402.28 56797.18 88888.00 2011-02-27 07:36:59.061 058 13249.45 402.15 56797.18 88888.00 2011-02-27 07:37:00.061 058 13249.97 401.78 56796.93 88888.00 2011-02-27 07:37:01.061 058 13249.97 401.66 56797.05 88888.00 2011-02-27 07:37:02.061 058 13249.84 402.28 56798.15 88888.00 2011-02-27 07:37:03.061 058 13249.84 401.53 56797.66 88888.00 2011-02-27 07:37:04.061 058 13249.71 401.91 56797.54 88888.00 2011-02-27 07:37:05.061 058 13249.97 402.28 56797.91 88888.00 2011-02-27 07:37:06.061 058 13249.71 401.53 56796.93 88888.00 2011-02-27 07:37:07.061 058 13249.71 401.16 56797.05 88888.00 2011-02-27 07:37:08.061 058 13249.97 402.03 56797.05 88888.00 2011-02-27 07:37:09.061 058 13249.84 402.15 56796.56 88888.00 2011-02-27 07:37:10.061 058 13249.45 401.41 56796.56 88888.00 2011-02-27 07:37:11.061 058 13249.45 401.78 56797.66 88888.00 2011-02-27 07:37:12.061 058 13250.23 402.15 56797.42 88888.00 2011-02-27 07:37:13.061 058 13250.10 402.40 56797.30 88888.00 2011-02-27 07:37:14.061 058 13249.58 401.78 56797.54 88888.00 2011-02-27 07:37:15.061 058 13249.32 401.78 56796.81 88888.00 2011-02-27 07:37:16.061 058 13249.19 401.16 56797.54 88888.00 2011-02-27 07:37:17.061 058 13249.97 402.03 56797.91 88888.00 2011-02-27 07:37:18.061 058 13249.71 401.91 56797.30 88888.00 2011-02-27 07:37:19.061 058 13249.84 401.29 56797.05 88888.00 2011-02-27 07:37:20.061 058 13249.71 401.91 56797.66 88888.00 2011-02-27 07:37:21.061 058 13249.97 402.28 56796.93 88888.00 2011-02-27 07:37:22.061 058 13249.58 402.03 56797.18 88888.00 2011-02-27 07:37:23.061 058 13249.32 401.04 56796.81 88888.00 2011-02-27 07:37:24.061 058 13250.49 402.40 56797.54 88888.00 2011-02-27 07:37:25.061 058 13249.32 401.78 56797.42 88888.00 2011-02-27 07:37:26.061 058 13250.23 401.66 56797.30 88888.00 2011-02-27 07:37:27.061 058 13250.36 401.41 56797.42 88888.00 2011-02-27 07:37:28.061 058 13249.71 401.66 56797.18 88888.00 2011-02-27 07:37:29.061 058 13249.97 401.91 56797.66 88888.00 2011-02-27 07:37:30.061 058 13249.32 401.53 56797.54 88888.00 2011-02-27 07:37:31.061 058 13249.71 401.91 56797.79 88888.00 2011-02-27 07:37:32.061 058 13249.45 401.29 56797.66 88888.00 2011-02-27 07:37:33.061 058 13249.71 401.78 56797.54 88888.00 2011-02-27 07:37:34.061 058 13249.45 401.16 56797.30 88888.00 2011-02-27 07:37:35.061 058 13249.06 401.53 56797.54 88888.00 2011-02-27 07:37:36.061 058 13249.84 401.78 56797.42 88888.00 2011-02-27 07:37:37.061 058 13249.19 401.66 56797.79 88888.00 2011-02-27 07:37:38.061 058 13249.45 401.91 56797.30 88888.00 2011-02-27 07:37:39.061 058 13250.23 401.53 56797.54 88888.00 2011-02-27 07:37:40.061 058 13249.84 401.04 56797.54 88888.00 2011-02-27 07:37:41.061 058 13250.23 401.41 56797.79 88888.00 2011-02-27 07:37:42.061 058 13249.97 401.53 56797.05 88888.00 2011-02-27 07:37:43.061 058 13249.45 401.41 56797.18 88888.00 2011-02-27 07:37:44.061 058 13249.32 401.91 56797.79 88888.00 2011-02-27 07:37:45.061 058 13249.58 401.91 56797.05 88888.00 2011-02-27 07:37:46.061 058 13249.97 401.78 56797.42 88888.00 2011-02-27 07:37:47.061 058 13249.32 402.03 56797.18 88888.00 2011-02-27 07:37:48.061 058 13248.93 402.03 56797.30 88888.00 2011-02-27 07:37:49.061 058 13249.32 401.41 56797.30 88888.00 2011-02-27 07:37:50.061 058 13249.71 401.53 56797.54 88888.00 2011-02-27 07:37:51.061 058 13249.71 401.04 56797.42 88888.00 2011-02-27 07:37:52.061 058 13250.10 401.41 56797.18 88888.00 2011-02-27 07:37:53.061 058 13248.93 401.53 56797.05 88888.00 2011-02-27 07:37:54.061 058 13249.45 401.66 56797.54 88888.00 2011-02-27 07:37:55.061 058 13249.97 401.41 56797.05 88888.00 2011-02-27 07:37:56.061 058 13249.45 401.78 56797.42 88888.00 2011-02-27 07:37:57.061 058 13249.32 401.16 56797.30 88888.00 2011-02-27 07:37:58.061 058 13249.84 401.78 56796.93 88888.00 2011-02-27 07:37:59.061 058 13249.71 400.67 56797.79 88888.00 2011-02-27 07:38:00.061 058 13250.10 400.91 56797.18 88888.00 2011-02-27 07:38:01.061 058 13249.19 401.66 56797.54 88888.00 2011-02-27 07:38:02.061 058 13249.06 401.41 56797.30 88888.00 2011-02-27 07:38:03.061 058 13249.32 401.04 56797.42 88888.00 2011-02-27 07:38:04.061 058 13249.45 402.03 56797.18 88888.00 2011-02-27 07:38:05.061 058 13249.84 401.91 56797.30 88888.00 2011-02-27 07:38:06.061 058 13249.45 401.41 56797.54 88888.00 2011-02-27 07:38:07.061 058 13249.45 401.91 56797.30 88888.00 2011-02-27 07:38:08.061 058 13248.67 402.15 56797.30 88888.00 2011-02-27 07:38:09.061 058 13249.45 401.91 56797.18 88888.00 2011-02-27 07:38:10.061 058 13249.45 401.41 56797.18 88888.00 2011-02-27 07:38:11.061 058 13249.32 402.03 56797.30 88888.00 2011-02-27 07:38:12.061 058 13248.93 401.16 56796.68 88888.00 2011-02-27 07:38:13.061 058 13249.06 401.91 56797.05 88888.00 2011-02-27 07:38:14.061 058 13249.06 401.66 56796.93 88888.00 2011-02-27 07:38:15.061 058 13249.84 401.16 56797.66 88888.00 2011-02-27 07:38:16.061 058 13249.32 401.53 56796.93 88888.00 2011-02-27 07:38:17.061 058 13249.06 400.79 56797.30 88888.00 2011-02-27 07:38:18.061 058 13248.93 402.03 56796.44 88888.00 2011-02-27 07:38:19.061 058 13248.93 401.29 56796.93 88888.00 2011-02-27 07:38:20.061 058 13248.67 401.16 56797.18 88888.00 2011-02-27 07:38:21.061 058 13249.45 401.04 56796.81 88888.00 2011-02-27 07:38:22.061 058 13249.84 401.29 56797.42 88888.00 2011-02-27 07:38:23.061 058 13249.58 401.53 56796.44 88888.00 2011-02-27 07:38:24.061 058 13249.45 402.15 56797.54 88888.00 2011-02-27 07:38:25.061 058 13249.32 401.16 56796.44 88888.00 2011-02-27 07:38:26.061 058 13249.06 401.41 56797.05 88888.00 2011-02-27 07:38:27.061 058 13248.67 401.41 56796.81 88888.00 2011-02-27 07:38:28.061 058 13249.19 401.16 56796.68 88888.00 2011-02-27 07:38:29.061 058 13249.58 402.15 56797.18 88888.00 2011-02-27 07:38:30.061 058 13249.06 401.78 56796.93 88888.00 2011-02-27 07:38:31.061 058 13249.06 401.53 56797.42 88888.00 2011-02-27 07:38:32.061 058 13249.32 401.91 56797.42 88888.00 2011-02-27 07:38:33.061 058 13249.19 401.41 56796.93 88888.00 2011-02-27 07:38:34.061 058 13249.06 402.15 56797.05 88888.00 2011-02-27 07:38:35.061 058 13249.19 401.53 56796.68 88888.00 2011-02-27 07:38:36.061 058 13249.58 400.91 56797.30 88888.00 2011-02-27 07:38:37.061 058 13248.67 401.41 56797.30 88888.00 2011-02-27 07:38:38.061 058 13248.80 401.78 56796.68 88888.00 2011-02-27 07:38:39.061 058 13248.93 401.91 56797.30 88888.00 2011-02-27 07:38:40.061 058 13249.19 401.91 56797.30 88888.00 2011-02-27 07:38:41.061 058 13248.80 401.53 56796.93 88888.00 2011-02-27 07:38:42.061 058 13248.67 402.28 56796.68 88888.00 2011-02-27 07:38:43.061 058 13248.02 401.78 56796.56 88888.00 2011-02-27 07:38:44.061 058 13249.19 402.15 56796.93 88888.00 2011-02-27 07:38:45.061 058 13249.06 402.28 56797.05 88888.00 2011-02-27 07:38:46.061 058 13249.06 401.66 56796.44 88888.00 2011-02-27 07:38:47.061 058 13249.19 401.91 56797.54 88888.00 2011-02-27 07:38:48.061 058 13249.58 401.91 56797.18 88888.00 2011-02-27 07:38:49.061 058 13248.93 402.28 56797.05 88888.00 2011-02-27 07:38:50.061 058 13248.93 401.78 56797.30 88888.00 2011-02-27 07:38:51.061 058 13249.32 402.28 56797.30 88888.00 2011-02-27 07:38:52.061 058 13248.67 402.28 56797.05 88888.00 2011-02-27 07:38:53.061 058 13248.93 402.15 56796.68 88888.00 2011-02-27 07:38:54.061 058 13248.54 401.41 56797.05 88888.00 2011-02-27 07:38:55.061 058 13248.93 402.65 56797.30 88888.00 2011-02-27 07:38:56.061 058 13249.32 402.28 56796.56 88888.00 2011-02-27 07:38:57.061 058 13249.06 402.40 56797.42 88888.00 2011-02-27 07:38:58.061 058 13249.45 402.15 56797.30 88888.00 2011-02-27 07:38:59.061 058 13248.93 402.65 56796.93 88888.00 2011-02-27 07:39:00.061 058 13249.71 402.52 56797.05 88888.00 2011-02-27 07:39:01.061 058 13249.45 401.66 56796.93 88888.00 2011-02-27 07:39:02.061 058 13249.32 402.40 56797.54 88888.00 2011-02-27 07:39:03.061 058 13249.19 402.65 56797.66 88888.00 2011-02-27 07:39:04.061 058 13249.06 402.28 56796.93 88888.00 2011-02-27 07:39:05.061 058 13248.54 402.03 56796.81 88888.00 2011-02-27 07:39:06.061 058 13249.32 401.91 56797.42 88888.00 2011-02-27 07:39:07.061 058 13248.93 402.65 56797.42 88888.00 2011-02-27 07:39:08.061 058 13249.19 402.28 56796.32 88888.00 2011-02-27 07:39:09.061 058 13248.80 402.52 56796.93 88888.00 2011-02-27 07:39:10.061 058 13249.45 402.40 56796.81 88888.00 2011-02-27 07:39:11.061 058 13248.93 401.91 56797.79 88888.00 2011-02-27 07:39:12.061 058 13249.45 402.40 56797.66 88888.00 2011-02-27 07:39:13.061 058 13249.32 402.90 56797.18 88888.00 2011-02-27 07:39:14.061 058 13249.06 402.65 56796.93 88888.00 2011-02-27 07:39:15.061 058 13249.19 402.77 56797.30 88888.00 2011-02-27 07:39:16.061 058 13248.67 402.65 56796.93 88888.00 2011-02-27 07:39:17.061 058 13248.93 401.91 56797.54 88888.00 2011-02-27 07:39:18.061 058 13248.80 402.28 56797.05 88888.00 2011-02-27 07:39:19.061 058 13249.19 402.52 56797.18 88888.00 2011-02-27 07:39:20.061 058 13248.93 402.03 56796.68 88888.00 2011-02-27 07:39:21.061 058 13248.93 402.65 56797.18 88888.00 2011-02-27 07:39:22.061 058 13248.93 402.15 56797.05 88888.00 2011-02-27 07:39:23.061 058 13249.19 402.40 56796.56 88888.00 2011-02-27 07:39:24.061 058 13248.28 402.03 56797.05 88888.00 2011-02-27 07:39:25.061 058 13249.32 402.28 56797.66 88888.00 2011-02-27 07:39:26.061 058 13249.19 401.91 56797.66 88888.00 2011-02-27 07:39:27.061 058 13249.58 402.40 56797.18 88888.00 2011-02-27 07:39:28.061 058 13249.32 402.77 56796.56 88888.00 2011-02-27 07:39:29.061 058 13248.93 402.15 56796.93 88888.00 2011-02-27 07:39:30.061 058 13249.32 402.15 56796.81 88888.00 2011-02-27 07:39:31.061 058 13248.80 402.03 56796.93 88888.00 2011-02-27 07:39:32.061 058 13248.54 402.65 56796.56 88888.00 2011-02-27 07:39:33.061 058 13249.06 402.77 56797.42 88888.00 2011-02-27 07:39:34.061 058 13249.06 402.77 56797.42 88888.00 2011-02-27 07:39:35.061 058 13248.93 402.28 56796.32 88888.00 2011-02-27 07:39:36.061 058 13249.58 402.65 56796.68 88888.00 2011-02-27 07:39:37.061 058 13248.28 402.28 56796.56 88888.00 2011-02-27 07:39:38.061 058 13248.15 402.28 56797.54 88888.00 2011-02-27 07:39:39.061 058 13248.54 402.40 56796.68 88888.00 2011-02-27 07:39:40.061 058 13249.45 402.52 56796.81 88888.00 2011-02-27 07:39:41.061 058 13249.19 402.90 56796.93 88888.00 2011-02-27 07:39:42.061 058 13249.32 402.15 56797.42 88888.00 2011-02-27 07:39:43.061 058 13249.71 402.40 56797.18 88888.00 2011-02-27 07:39:44.061 058 13249.06 403.14 56796.56 88888.00 2011-02-27 07:39:45.061 058 13248.67 402.90 56796.81 88888.00 2011-02-27 07:39:46.061 058 13248.67 402.52 56797.05 88888.00 2011-02-27 07:39:47.061 058 13249.58 402.15 56797.18 88888.00 2011-02-27 07:39:48.061 058 13249.45 402.15 56797.05 88888.00 2011-02-27 07:39:49.061 058 13248.54 401.91 56796.56 88888.00 2011-02-27 07:39:50.061 058 13248.67 402.65 56796.44 88888.00 2011-02-27 07:39:51.061 058 13249.19 403.27 56797.30 88888.00 2011-02-27 07:39:52.061 058 13248.54 402.15 56796.20 88888.00 2011-02-27 07:39:53.061 058 13249.58 402.28 56797.05 88888.00 2011-02-27 07:39:54.061 058 13248.93 402.28 56797.42 88888.00 2011-02-27 07:39:55.061 058 13248.93 402.15 56796.44 88888.00 2011-02-27 07:39:56.061 058 13249.32 402.40 56796.81 88888.00 2011-02-27 07:39:57.061 058 13249.19 402.65 56796.44 88888.00 2011-02-27 07:39:58.061 058 13249.58 402.40 56797.30 88888.00 2011-02-27 07:39:59.061 058 13248.93 402.77 56796.56 88888.00 2011-02-27 07:40:00.061 058 13248.28 402.65 56797.18 88888.00 2011-02-27 07:40:01.061 058 13249.19 402.65 56796.81 88888.00 2011-02-27 07:40:02.061 058 13248.93 402.90 56796.93 88888.00 2011-02-27 07:40:03.061 058 13249.45 402.90 56797.30 88888.00 2011-02-27 07:40:04.061 058 13248.80 402.77 56797.05 88888.00 2011-02-27 07:40:05.061 058 13248.93 402.52 56797.05 88888.00 2011-02-27 07:40:06.061 058 13248.54 402.77 56796.93 88888.00 2011-02-27 07:40:07.061 058 13248.54 402.65 56797.18 88888.00 2011-02-27 07:40:08.061 058 13248.93 403.14 56797.42 88888.00 2011-02-27 07:40:09.061 058 13249.45 402.77 56796.68 88888.00 2011-02-27 07:40:10.061 058 13249.32 402.52 56796.56 88888.00 2011-02-27 07:40:11.061 058 13248.67 402.40 56796.93 88888.00 2011-02-27 07:40:12.061 058 13248.54 402.15 56796.68 88888.00 2011-02-27 07:40:13.061 058 13248.54 402.77 56797.30 88888.00 2011-02-27 07:40:14.061 058 13248.93 402.77 56796.44 88888.00 2011-02-27 07:40:15.061 058 13249.19 402.28 56797.18 88888.00 2011-02-27 07:40:16.061 058 13248.02 402.52 56797.05 88888.00 2011-02-27 07:40:17.061 058 13248.67 403.27 56797.05 88888.00 2011-02-27 07:40:18.061 058 13249.06 402.52 56796.93 88888.00 2011-02-27 07:40:19.061 058 13249.45 402.90 56797.05 88888.00 2011-02-27 07:40:20.061 058 13249.32 402.40 56796.07 88888.00 2011-02-27 07:40:21.061 058 13248.67 403.14 56796.93 88888.00 2011-02-27 07:40:22.061 058 13249.45 403.27 56796.44 88888.00 2011-02-27 07:40:23.061 058 13249.19 402.52 56796.81 88888.00 2011-02-27 07:40:24.061 058 13248.93 402.28 56796.81 88888.00 2011-02-27 07:40:25.061 058 13249.06 402.52 56796.44 88888.00 2011-02-27 07:40:26.061 058 13248.80 403.02 56796.44 88888.00 2011-02-27 07:40:27.061 058 13248.67 402.90 56796.93 88888.00 2011-02-27 07:40:28.061 058 13248.80 402.28 56797.54 88888.00 2011-02-27 07:40:29.061 058 13249.06 403.02 56797.42 88888.00 2011-02-27 07:40:30.061 058 13249.06 402.77 56797.79 88888.00 2011-02-27 07:40:31.061 058 13249.19 402.15 56796.93 88888.00 2011-02-27 07:40:32.061 058 13248.80 402.52 56797.05 88888.00 2011-02-27 07:40:33.061 058 13248.28 402.28 56796.81 88888.00 2011-02-27 07:40:34.061 058 13249.84 402.40 56797.30 88888.00 2011-02-27 07:40:35.061 058 13248.80 402.90 56797.05 88888.00 2011-02-27 07:40:36.061 058 13249.58 402.90 56797.54 88888.00 2011-02-27 07:40:37.061 058 13248.67 403.02 56797.05 88888.00 2011-02-27 07:40:38.061 058 13249.19 402.40 56797.30 88888.00 2011-02-27 07:40:39.061 058 13248.67 402.90 56797.42 88888.00 2011-02-27 07:40:40.061 058 13248.80 402.40 56797.30 88888.00 2011-02-27 07:40:41.061 058 13248.93 403.14 56797.18 88888.00 2011-02-27 07:40:42.061 058 13249.71 403.14 56796.93 88888.00 2011-02-27 07:40:43.061 058 13249.32 402.65 56796.44 88888.00 2011-02-27 07:40:44.061 058 13249.19 403.02 56797.18 88888.00 2011-02-27 07:40:45.061 058 13248.67 403.39 56796.93 88888.00 2011-02-27 07:40:46.061 058 13248.93 402.28 56796.93 88888.00 2011-02-27 07:40:47.061 058 13249.19 402.28 56796.44 88888.00 2011-02-27 07:40:48.061 058 13249.45 402.90 56796.68 88888.00 2011-02-27 07:40:49.061 058 13249.45 402.52 56796.56 88888.00 2011-02-27 07:40:50.061 058 13249.19 403.14 56797.18 88888.00 2011-02-27 07:40:51.061 058 13248.41 402.28 56796.81 88888.00 2011-02-27 07:40:52.061 058 13249.58 402.28 56797.30 88888.00 2011-02-27 07:40:53.061 058 13248.67 403.02 56797.18 88888.00 2011-02-27 07:40:54.061 058 13248.93 403.39 56797.30 88888.00 2011-02-27 07:40:55.061 058 13248.80 402.52 56797.05 88888.00 2011-02-27 07:40:56.061 058 13249.19 402.52 56797.42 88888.00 2011-02-27 07:40:57.061 058 13248.15 402.28 56797.30 88888.00 2011-02-27 07:40:58.061 058 13248.93 402.90 56797.18 88888.00 2011-02-27 07:40:59.061 058 13249.19 402.90 56796.81 88888.00 2011-02-27 07:41:00.061 058 13249.06 403.39 56797.30 88888.00 2011-02-27 07:41:01.061 058 13249.19 403.14 56796.81 88888.00 2011-02-27 07:41:02.061 058 13249.32 403.14 56796.93 88888.00 2011-02-27 07:41:03.061 058 13249.19 403.39 56797.18 88888.00 2011-02-27 07:41:04.061 058 13248.80 402.52 56798.03 88888.00 2011-02-27 07:41:05.061 058 13249.19 403.76 56797.42 88888.00 2011-02-27 07:41:06.061 058 13248.54 403.02 56797.18 88888.00 2011-02-27 07:41:07.061 058 13248.80 403.14 56797.05 88888.00 2011-02-27 07:41:08.061 058 13249.06 403.02 56796.68 88888.00 2011-02-27 07:41:09.061 058 13248.93 403.39 56797.30 88888.00 2011-02-27 07:41:10.061 058 13249.58 402.40 56797.79 88888.00 2011-02-27 07:41:11.061 058 13249.45 402.90 56797.05 88888.00 2011-02-27 07:41:12.061 058 13249.19 402.90 56796.93 88888.00 2011-02-27 07:41:13.061 058 13249.06 403.52 56797.54 88888.00 2011-02-27 07:41:14.061 058 13249.45 403.02 56797.18 88888.00 2011-02-27 07:41:15.061 058 13249.32 402.65 56796.81 88888.00 2011-02-27 07:41:16.061 058 13249.45 403.14 56796.81 88888.00 2011-02-27 07:41:17.061 058 13250.10 402.90 56796.93 88888.00 2011-02-27 07:41:18.061 058 13248.80 402.90 56796.56 88888.00 2011-02-27 07:41:19.061 058 13249.45 403.14 56797.05 88888.00 2011-02-27 07:41:20.061 058 13249.19 402.52 56796.68 88888.00 2011-02-27 07:41:21.061 058 13249.19 403.02 56796.07 88888.00 2011-02-27 07:41:22.061 058 13249.84 403.02 56796.56 88888.00 2011-02-27 07:41:23.061 058 13249.58 402.90 56796.56 88888.00 2011-02-27 07:41:24.061 058 13249.84 402.52 56796.44 88888.00 2011-02-27 07:41:25.061 058 13249.84 403.14 56796.56 88888.00 2011-02-27 07:41:26.061 058 13248.28 402.90 56796.93 88888.00 2011-02-27 07:41:27.061 058 13249.32 403.52 56797.18 88888.00 2011-02-27 07:41:28.061 058 13249.19 403.14 56797.66 88888.00 2011-02-27 07:41:29.061 058 13249.19 403.02 56797.05 88888.00 2011-02-27 07:41:30.061 058 13249.06 403.14 56797.05 88888.00 2011-02-27 07:41:31.061 058 13249.58 403.27 56797.05 88888.00 2011-02-27 07:41:32.061 058 13248.93 402.40 56797.05 88888.00 2011-02-27 07:41:33.061 058 13249.84 403.27 56797.05 88888.00 2011-02-27 07:41:34.061 058 13249.19 403.02 56797.05 88888.00 2011-02-27 07:41:35.061 058 13249.45 402.65 56797.54 88888.00 2011-02-27 07:41:36.061 058 13249.32 403.02 56797.05 88888.00 2011-02-27 07:41:37.061 058 13249.19 403.14 56796.93 88888.00 2011-02-27 07:41:38.061 058 13249.58 402.03 56796.93 88888.00 2011-02-27 07:41:39.061 058 13249.32 403.64 56797.66 88888.00 2011-02-27 07:41:40.061 058 13249.19 402.77 56797.05 88888.00 2011-02-27 07:41:41.061 058 13249.58 403.02 56796.68 88888.00 2011-02-27 07:41:42.061 058 13249.71 402.90 56796.44 88888.00 2011-02-27 07:41:43.061 058 13248.93 403.52 56797.54 88888.00 2011-02-27 07:41:44.061 058 13249.06 403.02 56797.30 88888.00 2011-02-27 07:41:45.061 058 13248.93 402.77 56796.68 88888.00 2011-02-27 07:41:46.061 058 13249.19 402.65 56797.30 88888.00 2011-02-27 07:41:47.061 058 13248.93 403.64 56797.42 88888.00 2011-02-27 07:41:48.061 058 13248.80 403.14 56797.66 88888.00 2011-02-27 07:41:49.061 058 13249.19 403.14 56797.54 88888.00 2011-02-27 07:41:50.061 058 13249.06 403.39 56797.05 88888.00 2011-02-27 07:41:51.061 058 13249.19 403.27 56797.79 88888.00 2011-02-27 07:41:52.061 058 13249.06 403.14 56796.93 88888.00 2011-02-27 07:41:53.061 058 13249.32 403.02 56797.66 88888.00 2011-02-27 07:41:54.061 058 13249.19 403.27 56796.56 88888.00 2011-02-27 07:41:55.061 058 13249.45 403.27 56796.68 88888.00 2011-02-27 07:41:56.061 058 13249.19 403.27 56797.05 88888.00 2011-02-27 07:41:57.061 058 13249.06 403.02 56797.30 88888.00 2011-02-27 07:41:58.061 058 13249.19 403.14 56796.93 88888.00 2011-02-27 07:41:59.061 058 13248.93 402.90 56797.42 88888.00 2011-02-27 07:42:00.061 058 13249.84 403.27 56797.66 88888.00 2011-02-27 07:42:01.061 058 13249.32 403.02 56797.30 88888.00 2011-02-27 07:42:02.061 058 13249.58 403.52 56797.05 88888.00 2011-02-27 07:42:03.061 058 13249.32 403.27 56796.93 88888.00 2011-02-27 07:42:04.061 058 13248.93 402.90 56797.42 88888.00 2011-02-27 07:42:05.061 058 13248.93 403.52 56797.30 88888.00 2011-02-27 07:42:06.061 058 13249.58 403.27 56796.81 88888.00 2011-02-27 07:42:07.061 058 13248.80 402.90 56797.42 88888.00 2011-02-27 07:42:08.061 058 13249.45 403.14 56797.30 88888.00 2011-02-27 07:42:09.061 058 13249.06 403.64 56797.18 88888.00 2011-02-27 07:42:10.061 058 13249.97 403.52 56796.44 88888.00 2011-02-27 07:42:11.061 058 13249.19 403.39 56797.05 88888.00 2011-02-27 07:42:12.061 058 13249.45 403.52 56797.30 88888.00 2011-02-27 07:42:13.061 058 13249.45 402.77 56797.42 88888.00 2011-02-27 07:42:14.061 058 13249.84 403.76 56796.81 88888.00 2011-02-27 07:42:15.061 058 13249.45 402.90 56797.18 88888.00 2011-02-27 07:42:16.061 058 13249.06 403.64 56796.81 88888.00 2011-02-27 07:42:17.061 058 13249.84 403.02 56797.42 88888.00 2011-02-27 07:42:18.061 058 13249.19 403.39 56797.42 88888.00 2011-02-27 07:42:19.061 058 13249.45 403.14 56797.30 88888.00 2011-02-27 07:42:20.061 058 13248.93 403.52 56797.05 88888.00 2011-02-27 07:42:21.061 058 13249.06 403.89 56797.18 88888.00 2011-02-27 07:42:22.061 058 13249.45 403.76 56796.68 88888.00 2011-02-27 07:42:23.061 058 13248.93 403.02 56797.54 88888.00 2011-02-27 07:42:24.061 058 13249.45 404.13 56797.05 88888.00 2011-02-27 07:42:25.061 058 13249.71 402.52 56797.30 88888.00 2011-02-27 07:42:26.061 058 13249.71 403.39 56797.42 88888.00 2011-02-27 07:42:27.061 058 13249.84 403.64 56796.81 88888.00 2011-02-27 07:42:28.061 058 13250.23 403.27 56797.18 88888.00 2011-02-27 07:42:29.061 058 13249.97 403.52 56796.81 88888.00 2011-02-27 07:42:30.061 058 13249.71 402.65 56797.18 88888.00 2011-02-27 07:42:31.061 058 13249.58 403.27 56797.18 88888.00 2011-02-27 07:42:32.061 058 13249.06 403.52 56796.56 88888.00 2011-02-27 07:42:33.061 058 13249.32 402.40 56796.93 88888.00 2011-02-27 07:42:34.061 058 13249.19 403.52 56796.93 88888.00 2011-02-27 07:42:35.061 058 13249.45 403.27 56797.54 88888.00 2011-02-27 07:42:36.061 058 13249.58 403.52 56797.66 88888.00 2011-02-27 07:42:37.061 058 13249.97 403.14 56796.32 88888.00 2011-02-27 07:42:38.061 058 13249.71 402.90 56797.42 88888.00 2011-02-27 07:42:39.061 058 13249.58 403.64 56797.79 88888.00 2011-02-27 07:42:40.061 058 13249.06 403.14 56796.32 88888.00 2011-02-27 07:42:41.061 058 13249.19 403.14 56796.68 88888.00 2011-02-27 07:42:42.061 058 13249.32 403.52 56797.05 88888.00 2011-02-27 07:42:43.061 058 13249.71 403.64 56797.66 88888.00 2011-02-27 07:42:44.061 058 13250.62 403.14 56797.05 88888.00 2011-02-27 07:42:45.061 058 13249.32 403.14 56797.05 88888.00 2011-02-27 07:42:46.061 058 13249.84 402.90 56797.54 88888.00 2011-02-27 07:42:47.061 058 13249.58 403.27 56797.42 88888.00 2011-02-27 07:42:48.061 058 13249.71 403.27 56797.54 88888.00 2011-02-27 07:42:49.061 058 13249.84 403.39 56797.79 88888.00 2011-02-27 07:42:50.061 058 13249.32 403.52 56797.66 88888.00 2011-02-27 07:42:51.061 058 13248.93 403.14 56797.18 88888.00 2011-02-27 07:42:52.061 058 13249.71 403.39 56796.81 88888.00 2011-02-27 07:42:53.061 058 13249.84 403.02 56796.68 88888.00 2011-02-27 07:42:54.061 058 13249.97 403.14 56796.81 88888.00 2011-02-27 07:42:55.061 058 13249.84 403.14 56797.30 88888.00 2011-02-27 07:42:56.061 058 13249.97 403.89 56797.18 88888.00 2011-02-27 07:42:57.061 058 13249.19 403.76 56797.05 88888.00 2011-02-27 07:42:58.061 058 13249.58 403.52 56797.54 88888.00 2011-02-27 07:42:59.061 058 13249.45 403.76 56796.81 88888.00 2011-02-27 07:43:00.061 058 13249.97 403.76 56796.68 88888.00 2011-02-27 07:43:01.061 058 13249.97 403.89 56796.93 88888.00 2011-02-27 07:43:02.061 058 13249.84 403.76 56797.05 88888.00 2011-02-27 07:43:03.061 058 13249.84 403.14 56797.05 88888.00 2011-02-27 07:43:04.061 058 13250.36 403.14 56796.81 88888.00 2011-02-27 07:43:05.061 058 13249.97 403.64 56797.18 88888.00 2011-02-27 07:43:06.061 058 13249.58 403.76 56797.66 88888.00 2011-02-27 07:43:07.061 058 13250.23 403.27 56797.42 88888.00 2011-02-27 07:43:08.061 058 13249.71 403.64 56797.30 88888.00 2011-02-27 07:43:09.061 058 13249.71 403.76 56797.42 88888.00 2011-02-27 07:43:10.061 058 13249.45 403.14 56796.68 88888.00 2011-02-27 07:43:11.061 058 13249.32 403.14 56797.54 88888.00 2011-02-27 07:43:12.061 058 13249.84 403.02 56797.42 88888.00 2011-02-27 07:43:13.061 058 13250.10 403.52 56797.05 88888.00 2011-02-27 07:43:14.061 058 13249.58 403.14 56797.79 88888.00 2011-02-27 07:43:15.061 058 13250.23 402.65 56797.66 88888.00 2011-02-27 07:43:16.061 058 13249.58 404.01 56797.42 88888.00 2011-02-27 07:43:17.061 058 13249.97 403.27 56796.93 88888.00 2011-02-27 07:43:18.061 058 13250.10 403.64 56797.18 88888.00 2011-02-27 07:43:19.061 058 13248.80 403.52 56797.42 88888.00 2011-02-27 07:43:20.061 058 13249.71 403.27 56797.79 88888.00 2011-02-27 07:43:21.061 058 13249.45 403.64 56796.81 88888.00 2011-02-27 07:43:22.061 058 13250.23 403.76 56798.03 88888.00 2011-02-27 07:43:23.061 058 13249.84 402.77 56796.81 88888.00 2011-02-27 07:43:24.061 058 13249.97 402.90 56797.05 88888.00 2011-02-27 07:43:25.061 058 13249.84 403.27 56797.30 88888.00 2011-02-27 07:43:26.061 058 13249.58 404.26 56797.79 88888.00 2011-02-27 07:43:27.061 058 13249.97 403.52 56797.18 88888.00 2011-02-27 07:43:28.061 058 13249.45 404.38 56797.66 88888.00 2011-02-27 07:43:29.061 058 13249.71 403.27 56797.54 88888.00 2011-02-27 07:43:30.061 058 13249.97 403.39 56797.66 88888.00 2011-02-27 07:43:31.061 058 13249.84 403.02 56797.18 88888.00 2011-02-27 07:43:32.061 058 13250.23 403.89 56797.18 88888.00 2011-02-27 07:43:33.061 058 13249.58 403.76 56797.42 88888.00 2011-02-27 07:43:34.061 058 13249.58 403.14 56796.93 88888.00 2011-02-27 07:43:35.061 058 13249.97 402.90 56797.18 88888.00 2011-02-27 07:43:36.061 058 13249.97 403.39 56797.05 88888.00 2011-02-27 07:43:37.061 058 13249.84 403.64 56796.81 88888.00 2011-02-27 07:43:38.061 058 13249.97 403.52 56797.30 88888.00 2011-02-27 07:43:39.061 058 13249.58 403.64 56797.05 88888.00 2011-02-27 07:43:40.061 058 13249.97 403.14 56797.18 88888.00 2011-02-27 07:43:41.061 058 13249.45 403.52 56797.42 88888.00 2011-02-27 07:43:42.061 058 13249.32 403.64 56797.54 88888.00 2011-02-27 07:43:43.061 058 13248.80 403.02 56797.18 88888.00 2011-02-27 07:43:44.061 058 13249.84 403.64 56796.81 88888.00 2011-02-27 07:43:45.061 058 13249.97 403.64 56798.15 88888.00 2011-02-27 07:43:46.061 058 13250.49 403.52 56797.66 88888.00 2011-02-27 07:43:47.061 058 13249.84 403.14 56797.18 88888.00 2011-02-27 07:43:48.061 058 13249.45 403.27 56797.54 88888.00 2011-02-27 07:43:49.061 058 13249.71 402.77 56798.03 88888.00 2011-02-27 07:43:50.061 058 13249.97 404.01 56797.30 88888.00 2011-02-27 07:43:51.061 058 13249.97 403.52 56797.42 88888.00 2011-02-27 07:43:52.061 058 13250.10 403.64 56797.66 88888.00 2011-02-27 07:43:53.061 058 13249.71 403.76 56797.18 88888.00 2011-02-27 07:43:54.061 058 13249.97 402.90 56797.30 88888.00 2011-02-27 07:43:55.061 058 13250.49 403.27 56797.91 88888.00 2011-02-27 07:43:56.061 058 13249.71 403.52 56797.66 88888.00 2011-02-27 07:43:57.061 058 13249.97 403.14 56797.30 88888.00 2011-02-27 07:43:58.061 058 13250.62 404.01 56797.18 88888.00 2011-02-27 07:43:59.061 058 13249.97 403.39 56797.30 88888.00 2011-02-27 07:44:00.061 058 13249.97 403.52 56797.91 88888.00 2011-02-27 07:44:01.061 058 13249.84 403.39 56797.66 88888.00 2011-02-27 07:44:02.061 058 13250.10 403.52 56796.81 88888.00 2011-02-27 07:44:03.061 058 13250.10 402.90 56797.66 88888.00 2011-02-27 07:44:04.061 058 13249.71 403.52 56797.42 88888.00 2011-02-27 07:44:05.061 058 13249.71 403.14 56797.30 88888.00 2011-02-27 07:44:06.061 058 13250.10 403.27 56797.05 88888.00 2011-02-27 07:44:07.061 058 13249.84 403.76 56797.54 88888.00 2011-02-27 07:44:08.061 058 13249.32 403.14 56797.18 88888.00 2011-02-27 07:44:09.061 058 13249.71 403.52 56796.93 88888.00 2011-02-27 07:44:10.061 058 13249.32 403.27 56797.42 88888.00 2011-02-27 07:44:11.061 058 13250.10 403.14 56797.05 88888.00 2011-02-27 07:44:12.061 058 13250.62 403.02 56797.54 88888.00 2011-02-27 07:44:13.061 058 13249.71 402.90 56797.18 88888.00 2011-02-27 07:44:14.061 058 13250.62 403.27 56796.93 88888.00 2011-02-27 07:44:15.061 058 13249.71 403.27 56797.54 88888.00 2011-02-27 07:44:16.061 058 13249.84 404.01 56797.54 88888.00 2011-02-27 07:44:17.061 058 13249.97 403.76 56797.30 88888.00 2011-02-27 07:44:18.061 058 13249.71 402.77 56797.66 88888.00 2011-02-27 07:44:19.061 058 13250.10 402.90 56797.18 88888.00 2011-02-27 07:44:20.061 058 13249.97 403.89 56797.66 88888.00 2011-02-27 07:44:21.061 058 13250.10 403.76 56797.30 88888.00 2011-02-27 07:44:22.061 058 13250.36 403.02 56797.66 88888.00 2011-02-27 07:44:23.061 058 13249.84 403.64 56797.54 88888.00 2011-02-27 07:44:24.061 058 13249.58 403.14 56796.93 88888.00 2011-02-27 07:44:25.061 058 13250.10 403.02 56796.93 88888.00 2011-02-27 07:44:26.061 058 13249.97 402.40 56796.93 88888.00 2011-02-27 07:44:27.061 058 13249.97 403.02 56796.93 88888.00 2011-02-27 07:44:28.061 058 13250.23 403.52 56797.79 88888.00 2011-02-27 07:44:29.061 058 13250.10 403.14 56797.30 88888.00 2011-02-27 07:44:30.061 058 13249.84 403.64 56797.42 88888.00 2011-02-27 07:44:31.061 058 13249.58 404.01 56797.18 88888.00 2011-02-27 07:44:32.061 058 13249.71 403.02 56797.79 88888.00 2011-02-27 07:44:33.061 058 13248.41 403.27 56797.42 88888.00 2011-02-27 07:44:34.061 058 13249.32 403.27 56797.30 88888.00 2011-02-27 07:44:35.061 058 13249.97 403.27 56796.93 88888.00 2011-02-27 07:44:36.061 058 13249.58 402.77 56797.54 88888.00 2011-02-27 07:44:37.061 058 13249.45 403.27 56797.30 88888.00 2011-02-27 07:44:38.061 058 13249.71 403.52 56797.42 88888.00 2011-02-27 07:44:39.061 058 13250.10 404.26 56797.05 88888.00 2011-02-27 07:44:40.061 058 13249.19 403.14 56797.05 88888.00 2011-02-27 07:44:41.061 058 13249.58 403.27 56797.66 88888.00 2011-02-27 07:44:42.061 058 13249.71 403.52 56796.68 88888.00 2011-02-27 07:44:43.061 058 13249.58 403.76 56797.42 88888.00 2011-02-27 07:44:44.061 058 13248.80 402.65 56797.79 88888.00 2011-02-27 07:44:45.061 058 13249.19 403.27 56796.93 88888.00 2011-02-27 07:44:46.061 058 13249.19 403.02 56797.54 88888.00 2011-02-27 07:44:47.061 058 13249.32 403.64 56796.93 88888.00 2011-02-27 07:44:48.061 058 13249.84 403.14 56797.42 88888.00 2011-02-27 07:44:49.061 058 13249.06 402.52 56797.42 88888.00 2011-02-27 07:44:50.061 058 13249.45 403.27 56796.81 88888.00 2011-02-27 07:44:51.061 058 13249.58 403.76 56797.54 88888.00 2011-02-27 07:44:52.061 058 13249.32 403.76 56796.93 88888.00 2011-02-27 07:44:53.061 058 13249.71 403.02 56797.54 88888.00 2011-02-27 07:44:54.061 058 13249.58 402.90 56796.93 88888.00 2011-02-27 07:44:55.061 058 13249.06 403.39 56797.42 88888.00 2011-02-27 07:44:56.061 058 13249.32 403.89 56796.68 88888.00 2011-02-27 07:44:57.061 058 13249.06 403.14 56797.42 88888.00 2011-02-27 07:44:58.061 058 13249.45 403.52 56796.93 88888.00 2011-02-27 07:44:59.061 058 13249.71 403.39 56797.18 88888.00 2011-02-27 07:45:00.061 058 13249.71 403.64 56797.05 88888.00 2011-02-27 07:45:01.061 058 13249.19 403.39 56797.30 88888.00 2011-02-27 07:45:02.061 058 13249.71 402.90 56796.44 88888.00 2011-02-27 07:45:03.061 058 13249.84 402.90 56796.93 88888.00 2011-02-27 07:45:04.061 058 13249.06 403.39 56796.81 88888.00 2011-02-27 07:45:05.061 058 13249.32 403.27 56797.18 88888.00 2011-02-27 07:45:06.061 058 13249.58 403.64 56797.05 88888.00 2011-02-27 07:45:07.061 058 13250.23 404.26 56796.68 88888.00 2011-02-27 07:45:08.061 058 13249.45 403.76 56797.54 88888.00 2011-02-27 07:45:09.061 058 13248.93 403.39 56797.18 88888.00 2011-02-27 07:45:10.061 058 13249.71 403.89 56797.05 88888.00 2011-02-27 07:45:11.061 058 13249.32 404.01 56796.68 88888.00 2011-02-27 07:45:12.061 058 13249.32 402.90 56796.44 88888.00 2011-02-27 07:45:13.061 058 13249.06 403.27 56797.30 88888.00 2011-02-27 07:45:14.061 058 13249.71 403.14 56797.18 88888.00 2011-02-27 07:45:15.061 058 13249.84 403.52 56797.42 88888.00 2011-02-27 07:45:16.061 058 13249.97 403.02 56797.30 88888.00 2011-02-27 07:45:17.061 058 13249.45 403.64 56796.81 88888.00 2011-02-27 07:45:18.061 058 13249.71 403.76 56796.68 88888.00 2011-02-27 07:45:19.061 058 13249.58 402.90 56797.18 88888.00 2011-02-27 07:45:20.061 058 13249.19 403.14 56797.05 88888.00 2011-02-27 07:45:21.061 058 13250.49 404.13 56796.68 88888.00 2011-02-27 07:45:22.061 058 13249.97 403.64 56797.05 88888.00 2011-02-27 07:45:23.061 058 13249.45 403.52 56797.30 88888.00 2011-02-27 07:45:24.061 058 13249.45 403.89 56797.18 88888.00 2011-02-27 07:45:25.061 058 13249.71 404.26 56796.93 88888.00 2011-02-27 07:45:26.061 058 13249.71 403.76 56797.18 88888.00 2011-02-27 07:45:27.061 058 13249.71 403.64 56797.18 88888.00 2011-02-27 07:45:28.061 058 13249.71 403.76 56797.18 88888.00 2011-02-27 07:45:29.061 058 13249.58 403.39 56796.56 88888.00 2011-02-27 07:45:30.061 058 13249.32 403.02 56797.30 88888.00 2011-02-27 07:45:31.061 058 13249.84 403.27 56796.81 88888.00 2011-02-27 07:45:32.061 058 13249.45 403.52 56797.42 88888.00 2011-02-27 07:45:33.061 058 13249.97 403.39 56797.05 88888.00 2011-02-27 07:45:34.061 058 13249.84 403.02 56796.68 88888.00 2011-02-27 07:45:35.061 058 13250.10 403.52 56796.68 88888.00 2011-02-27 07:45:36.061 058 13248.93 403.27 56797.30 88888.00 2011-02-27 07:45:37.061 058 13249.32 404.01 56796.32 88888.00 2011-02-27 07:45:38.061 058 13250.36 403.52 56796.81 88888.00 2011-02-27 07:45:39.061 058 13249.97 403.89 56797.79 88888.00 2011-02-27 07:45:40.061 058 13249.45 403.76 56797.05 88888.00 2011-02-27 07:45:41.061 058 13249.45 403.76 56796.56 88888.00 2011-02-27 07:45:42.061 058 13249.45 403.52 56796.68 88888.00 2011-02-27 07:45:43.061 058 13249.58 403.89 56796.07 88888.00 2011-02-27 07:45:44.061 058 13249.58 403.52 56796.56 88888.00 2011-02-27 07:45:45.061 058 13249.45 403.27 56796.44 88888.00 2011-02-27 07:45:46.061 058 13249.58 403.27 56797.18 88888.00 2011-02-27 07:45:47.061 058 13249.97 403.39 56796.56 88888.00 2011-02-27 07:45:48.061 058 13248.67 403.39 56796.68 88888.00 2011-02-27 07:45:49.061 058 13249.19 403.76 56796.56 88888.00 2011-02-27 07:45:50.061 058 13249.19 403.39 56796.56 88888.00 2011-02-27 07:45:51.061 058 13249.06 403.64 56796.81 88888.00 2011-02-27 07:45:52.061 058 13249.32 403.64 56797.91 88888.00 2011-02-27 07:45:53.061 058 13248.80 403.52 56796.93 88888.00 2011-02-27 07:45:54.061 058 13248.54 403.76 56797.30 88888.00 2011-02-27 07:45:55.061 058 13249.71 403.14 56796.68 88888.00 2011-02-27 07:45:56.061 058 13249.19 404.01 56796.32 88888.00 2011-02-27 07:45:57.061 058 13249.06 403.14 56796.81 88888.00 2011-02-27 07:45:58.061 058 13249.06 403.52 56797.05 88888.00 2011-02-27 07:45:59.061 058 13249.71 403.39 56797.18 88888.00 2011-02-27 07:46:00.061 058 13249.84 403.89 56797.30 88888.00 2011-02-27 07:46:01.061 058 13249.32 403.76 56796.93 88888.00 2011-02-27 07:46:02.061 058 13249.84 404.26 56796.68 88888.00 2011-02-27 07:46:03.061 058 13249.19 403.52 56796.93 88888.00 2011-02-27 07:46:04.061 058 13249.71 404.26 56797.18 88888.00 2011-02-27 07:46:05.061 058 13250.10 403.52 56796.20 88888.00 2011-02-27 07:46:06.061 058 13249.58 403.76 56796.81 88888.00 2011-02-27 07:46:07.061 058 13248.80 403.64 56796.93 88888.00 2011-02-27 07:46:08.061 058 13249.06 403.52 56796.93 88888.00 2011-02-27 07:46:09.061 058 13249.32 403.64 56796.68 88888.00 2011-02-27 07:46:10.061 058 13249.45 403.39 56796.81 88888.00 2011-02-27 07:46:11.061 058 13249.32 404.13 56797.42 88888.00 2011-02-27 07:46:12.061 058 13249.19 403.64 56797.30 88888.00 2011-02-27 07:46:13.061 058 13249.97 403.64 56797.18 88888.00 2011-02-27 07:46:14.061 058 13250.62 403.64 56796.81 88888.00 2011-02-27 07:46:15.061 058 13250.49 403.76 56796.93 88888.00 2011-02-27 07:46:16.061 058 13249.71 404.13 56796.93 88888.00 2011-02-27 07:46:17.061 058 13249.71 403.52 56796.93 88888.00 2011-02-27 07:46:18.061 058 13249.84 403.52 56796.68 88888.00 2011-02-27 07:46:19.061 058 13249.84 404.01 56796.56 88888.00 2011-02-27 07:46:20.061 058 13250.10 403.89 56796.68 88888.00 2011-02-27 07:46:21.061 058 13249.71 403.39 56797.05 88888.00 2011-02-27 07:46:22.061 058 13249.71 403.27 56797.18 88888.00 2011-02-27 07:46:23.061 058 13249.71 403.52 56797.30 88888.00 2011-02-27 07:46:24.061 058 13249.32 403.76 56796.44 88888.00 2011-02-27 07:46:25.061 058 13250.36 403.64 56796.68 88888.00 2011-02-27 07:46:26.061 058 13249.97 403.52 56796.68 88888.00 2011-02-27 07:46:27.061 058 13249.45 403.76 56797.05 88888.00 2011-02-27 07:46:28.061 058 13249.84 403.02 56796.68 88888.00 2011-02-27 07:46:29.061 058 13249.32 404.01 56796.93 88888.00 2011-02-27 07:46:30.061 058 13250.49 403.64 56797.42 88888.00 2011-02-27 07:46:31.061 058 13249.45 403.89 56796.81 88888.00 2011-02-27 07:46:32.060 058 13249.19 403.52 56796.93 88888.00 2011-02-27 07:46:33.060 058 13249.45 403.89 56796.93 88888.00 2011-02-27 07:46:34.060 058 13249.19 403.76 56797.42 88888.00 2011-02-27 07:46:35.060 058 13249.97 403.02 56796.93 88888.00 2011-02-27 07:46:36.060 058 13249.32 403.52 56797.05 88888.00 2011-02-27 07:46:37.060 058 13249.19 403.64 56796.68 88888.00 2011-02-27 07:46:38.060 058 13249.32 403.14 56796.56 88888.00 2011-02-27 07:46:39.060 058 13249.71 403.64 56796.56 88888.00 2011-02-27 07:46:40.060 058 13250.36 402.90 56796.93 88888.00 2011-02-27 07:46:41.060 058 13249.71 403.52 56796.68 88888.00 2011-02-27 07:46:42.060 058 13249.45 404.01 56796.81 88888.00 2011-02-27 07:46:43.060 058 13249.19 403.52 56796.56 88888.00 2011-02-27 07:46:44.060 058 13249.84 403.39 56796.81 88888.00 2011-02-27 07:46:45.060 058 13250.23 404.01 56796.56 88888.00 2011-02-27 07:46:46.060 058 13249.84 403.89 56797.05 88888.00 2011-02-27 07:46:47.060 058 13249.06 403.89 56796.44 88888.00 2011-02-27 07:46:48.060 058 13249.84 403.52 56796.93 88888.00 2011-02-27 07:46:49.060 058 13249.06 404.13 56796.07 88888.00 2011-02-27 07:46:50.060 058 13249.32 403.14 56796.20 88888.00 2011-02-27 07:46:51.060 058 13249.58 403.89 56796.20 88888.00 2011-02-27 07:46:52.060 058 13250.23 403.27 56796.44 88888.00 2011-02-27 07:46:53.060 058 13249.06 403.76 56796.44 88888.00 2011-02-27 07:46:54.060 058 13249.97 403.76 56796.81 88888.00 2011-02-27 07:46:55.060 058 13250.23 403.39 56796.44 88888.00 2011-02-27 07:46:56.060 058 13249.97 403.39 56796.93 88888.00 2011-02-27 07:46:57.060 058 13249.71 403.76 56796.93 88888.00 2011-02-27 07:46:58.060 058 13249.71 403.64 56796.81 88888.00 2011-02-27 07:46:59.060 058 13249.32 403.76 56796.81 88888.00 2011-02-27 07:47:00.060 058 13250.36 403.89 56796.68 88888.00 2011-02-27 07:47:01.060 058 13249.58 403.89 56796.93 88888.00 2011-02-27 07:47:02.060 058 13249.84 403.89 56796.32 88888.00 2011-02-27 07:47:03.060 058 13249.06 403.52 56796.68 88888.00 2011-02-27 07:47:04.060 058 13250.23 403.14 56796.68 88888.00 2011-02-27 07:47:05.060 058 13249.84 403.27 56796.07 88888.00 2011-02-27 07:47:06.060 058 13249.97 403.76 56795.95 88888.00 2011-02-27 07:47:07.060 058 13250.10 403.64 56796.81 88888.00 2011-02-27 07:47:08.060 058 13249.45 404.26 56796.44 88888.00 2011-02-27 07:47:09.060 058 13249.71 403.39 56796.68 88888.00 2011-02-27 07:47:10.060 058 13249.71 403.64 56796.20 88888.00 2011-02-27 07:47:11.060 058 13249.06 403.89 56796.56 88888.00 2011-02-27 07:47:12.060 058 13249.58 404.01 56797.54 88888.00 2011-02-27 07:47:13.060 058 13250.36 403.64 56796.68 88888.00 2011-02-27 07:47:14.060 058 13249.84 403.76 56796.56 88888.00 2011-02-27 07:47:15.060 058 13249.71 403.76 56796.44 88888.00 2011-02-27 07:47:16.060 058 13249.71 403.39 56797.05 88888.00 2011-02-27 07:47:17.060 058 13249.84 403.52 56796.44 88888.00 2011-02-27 07:47:18.060 058 13250.23 404.51 56796.44 88888.00 2011-02-27 07:47:19.060 058 13250.49 403.64 56796.32 88888.00 2011-02-27 07:47:20.060 058 13249.97 403.52 56796.44 88888.00 2011-02-27 07:47:21.060 058 13249.97 403.27 56797.42 88888.00 2011-02-27 07:47:22.060 058 13249.45 403.64 56796.81 88888.00 2011-02-27 07:47:23.060 058 13249.32 403.89 56796.81 88888.00 2011-02-27 07:47:24.060 058 13249.97 403.52 56796.68 88888.00 2011-02-27 07:47:25.060 058 13249.32 404.01 56796.44 88888.00 2011-02-27 07:47:26.060 058 13250.10 403.39 56796.32 88888.00 2011-02-27 07:47:27.060 058 13249.32 403.52 56796.68 88888.00 2011-02-27 07:47:28.060 058 13249.58 403.89 56796.56 88888.00 2011-02-27 07:47:29.060 058 13249.58 403.89 56796.93 88888.00 2011-02-27 07:47:30.060 058 13250.10 403.27 56796.56 88888.00 2011-02-27 07:47:31.060 058 13249.71 403.89 56796.44 88888.00 2011-02-27 07:47:32.060 058 13249.97 403.52 56796.44 88888.00 2011-02-27 07:47:33.060 058 13249.97 403.52 56796.68 88888.00 2011-02-27 07:47:34.060 058 13249.58 403.27 56796.32 88888.00 2011-02-27 07:47:35.060 058 13249.58 403.52 56796.81 88888.00 2011-02-27 07:47:36.060 058 13249.71 404.13 56796.81 88888.00 2011-02-27 07:47:37.060 058 13249.97 403.64 56796.93 88888.00 2011-02-27 07:47:38.060 058 13250.10 403.39 56796.56 88888.00 2011-02-27 07:47:39.060 058 13249.71 404.13 56796.56 88888.00 2011-02-27 07:47:40.060 058 13249.97 403.52 56796.81 88888.00 2011-02-27 07:47:41.060 058 13249.97 403.64 56796.56 88888.00 2011-02-27 07:47:42.060 058 13250.10 403.76 56796.81 88888.00 2011-02-27 07:47:43.060 058 13250.23 403.89 56796.56 88888.00 2011-02-27 07:47:44.060 058 13250.49 403.64 56796.44 88888.00 2011-02-27 07:47:45.060 058 13249.84 403.76 56796.93 88888.00 2011-02-27 07:47:46.060 058 13249.84 404.38 56796.56 88888.00 2011-02-27 07:47:47.060 058 13249.06 403.89 56796.68 88888.00 2011-02-27 07:47:48.060 058 13249.97 403.76 56796.44 88888.00 2011-02-27 07:47:49.060 058 13250.10 403.89 56796.56 88888.00 2011-02-27 07:47:50.060 058 13250.10 403.39 56797.05 88888.00 2011-02-27 07:47:51.060 058 13249.84 403.64 56796.56 88888.00 2011-02-27 07:47:52.060 058 13250.23 403.52 56796.44 88888.00 2011-02-27 07:47:53.060 058 13249.58 404.01 56796.32 88888.00 2011-02-27 07:47:54.060 058 13249.84 403.64 56796.56 88888.00 2011-02-27 07:47:55.060 058 13250.49 404.13 56796.56 88888.00 2011-02-27 07:47:56.060 058 13249.58 404.01 56797.18 88888.00 2011-02-27 07:47:57.060 058 13250.10 403.64 56797.42 88888.00 2011-02-27 07:47:58.060 058 13249.58 403.89 56796.68 88888.00 2011-02-27 07:47:59.060 058 13249.71 404.13 56796.81 88888.00 2011-02-27 07:48:00.060 058 13250.10 404.13 56797.30 88888.00 2011-02-27 07:48:01.060 058 13250.62 403.64 56796.20 88888.00 2011-02-27 07:48:02.060 058 13249.45 404.13 56796.68 88888.00 2011-02-27 07:48:03.060 058 13250.49 404.38 56796.56 88888.00 2011-02-27 07:48:04.060 058 13249.84 404.01 56796.93 88888.00 2011-02-27 07:48:05.060 058 13249.84 404.13 56797.54 88888.00 2011-02-27 07:48:06.060 058 13250.49 404.26 56796.81 88888.00 2011-02-27 07:48:07.060 058 13249.84 403.14 56796.68 88888.00 2011-02-27 07:48:08.060 058 13250.36 403.89 56797.18 88888.00 2011-02-27 07:48:09.060 058 13249.84 404.13 56796.44 88888.00 2011-02-27 07:48:10.060 058 13249.97 403.52 56797.30 88888.00 2011-02-27 07:48:11.060 058 13249.97 403.89 56796.93 88888.00 2011-02-27 07:48:12.060 058 13249.45 403.52 56797.18 88888.00 2011-02-27 07:48:13.060 058 13250.23 404.01 56796.81 88888.00 2011-02-27 07:48:14.060 058 13250.10 403.76 56796.68 88888.00 2011-02-27 07:48:15.060 058 13249.71 403.27 56797.05 88888.00 2011-02-27 07:48:16.060 058 13250.10 403.27 56796.44 88888.00 2011-02-27 07:48:17.060 058 13250.10 403.89 56796.81 88888.00 2011-02-27 07:48:18.060 058 13249.97 403.76 56796.81 88888.00 2011-02-27 07:48:19.060 058 13249.58 403.64 56796.68 88888.00 2011-02-27 07:48:20.060 058 13249.97 404.01 56796.56 88888.00 2011-02-27 07:48:21.060 058 13250.88 403.89 56797.18 88888.00 2011-02-27 07:48:22.060 058 13250.23 404.01 56796.68 88888.00 2011-02-27 07:48:23.060 058 13249.71 403.76 56796.68 88888.00 2011-02-27 07:48:24.060 058 13250.36 403.64 56797.54 88888.00 2011-02-27 07:48:25.060 058 13249.19 403.02 56797.42 88888.00 2011-02-27 07:48:26.060 058 13249.84 403.76 56797.18 88888.00 2011-02-27 07:48:27.060 058 13250.23 403.76 56796.93 88888.00 2011-02-27 07:48:28.060 058 13249.97 404.01 56796.44 88888.00 2011-02-27 07:48:29.060 058 13249.97 404.38 56797.05 88888.00 2011-02-27 07:48:30.060 058 13250.10 403.64 56797.18 88888.00 2011-02-27 07:48:31.060 058 13250.62 403.89 56796.56 88888.00 2011-02-27 07:48:32.060 058 13250.23 404.26 56797.05 88888.00 2011-02-27 07:48:33.060 058 13249.45 403.14 56796.32 88888.00 2011-02-27 07:48:34.060 058 13249.58 403.89 56796.68 88888.00 2011-02-27 07:48:35.060 058 13249.84 403.52 56796.68 88888.00 2011-02-27 07:48:36.060 058 13250.23 403.76 56797.05 88888.00 2011-02-27 07:48:37.060 058 13249.84 404.01 56797.30 88888.00 2011-02-27 07:48:38.060 058 13250.10 403.14 56796.56 88888.00 2011-02-27 07:48:39.060 058 13250.75 403.14 56796.44 88888.00 2011-02-27 07:48:40.060 058 13250.75 403.89 56796.44 88888.00 2011-02-27 07:48:41.060 058 13250.49 403.52 56796.32 88888.00 2011-02-27 07:48:42.060 058 13250.23 403.52 56796.20 88888.00 2011-02-27 07:48:43.060 058 13249.84 403.89 56796.81 88888.00 2011-02-27 07:48:44.060 058 13249.97 403.76 56796.32 88888.00 2011-02-27 07:48:45.060 058 13251.01 403.52 56796.81 88888.00 2011-02-27 07:48:46.060 058 13250.10 404.51 56796.56 88888.00 2011-02-27 07:48:47.060 058 13250.88 404.01 56797.05 88888.00 2011-02-27 07:48:48.060 058 13250.88 403.76 56796.81 88888.00 2011-02-27 07:48:49.060 058 13250.23 404.01 56796.20 88888.00 2011-02-27 07:48:50.060 058 13250.49 404.13 56796.44 88888.00 2011-02-27 07:48:51.060 058 13250.49 403.76 56796.20 88888.00 2011-02-27 07:48:52.060 058 13249.97 403.64 56796.68 88888.00 2011-02-27 07:48:53.060 058 13250.10 403.27 56797.05 88888.00 2011-02-27 07:48:54.060 058 13250.23 402.90 56796.68 88888.00 2011-02-27 07:48:55.060 058 13251.01 403.89 56796.32 88888.00 2011-02-27 07:48:56.060 058 13251.01 403.64 56796.56 88888.00 2011-02-27 07:48:57.060 058 13251.01 404.13 56796.93 88888.00 2011-02-27 07:48:58.060 058 13250.36 403.76 56797.05 88888.00 2011-02-27 07:48:59.060 058 13249.84 403.76 56797.05 88888.00 2011-02-27 07:49:00.060 058 13251.14 403.14 56797.05 88888.00 2011-02-27 07:49:01.060 058 13250.10 403.27 56796.81 88888.00 2011-02-27 07:49:02.060 058 13250.62 403.76 56796.81 88888.00 2011-02-27 07:49:03.060 058 13250.23 403.89 56796.44 88888.00 2011-02-27 07:49:04.060 058 13250.62 403.39 56797.05 88888.00 2011-02-27 07:49:05.060 058 13251.40 403.52 56797.05 88888.00 2011-02-27 07:49:06.060 058 13250.88 403.52 56796.44 88888.00 2011-02-27 07:49:07.060 058 13250.62 403.76 56796.56 88888.00 2011-02-27 07:49:08.060 058 13250.62 403.52 56797.05 88888.00 2011-02-27 07:49:09.060 058 13250.75 403.14 56797.18 88888.00 2011-02-27 07:49:10.060 058 13250.23 403.39 56797.05 88888.00 2011-02-27 07:49:11.060 058 13250.75 403.14 56797.18 88888.00 2011-02-27 07:49:12.060 058 13250.49 403.89 56797.42 88888.00 2011-02-27 07:49:13.060 058 13250.62 403.52 56797.18 88888.00 2011-02-27 07:49:14.060 058 13249.97 403.64 56797.42 88888.00 2011-02-27 07:49:15.060 058 13249.84 403.39 56797.05 88888.00 2011-02-27 07:49:16.060 058 13250.62 403.52 56796.93 88888.00 2011-02-27 07:49:17.060 058 13250.88 403.52 56797.05 88888.00 2011-02-27 07:49:18.060 058 13250.62 403.76 56796.93 88888.00 2011-02-27 07:49:19.060 058 13250.62 403.64 56796.32 88888.00 2011-02-27 07:49:20.060 058 13250.75 403.02 56797.05 88888.00 2011-02-27 07:49:21.060 058 13250.49 403.39 56797.42 88888.00 2011-02-27 07:49:22.060 058 13250.23 403.76 56796.20 88888.00 2011-02-27 07:49:23.060 058 13251.01 403.76 56796.81 88888.00 2011-02-27 07:49:24.060 058 13251.14 403.39 56796.81 88888.00 2011-02-27 07:49:25.060 058 13251.40 403.14 56797.66 88888.00 2011-02-27 07:49:26.060 058 13251.14 403.14 56797.05 88888.00 2011-02-27 07:49:27.060 058 13250.88 403.64 56796.20 88888.00 2011-02-27 07:49:28.060 058 13250.62 403.39 56796.93 88888.00 2011-02-27 07:49:29.060 058 13251.01 403.52 56797.18 88888.00 2011-02-27 07:49:30.060 058 13250.88 403.27 56797.54 88888.00 2011-02-27 07:49:31.060 058 13250.23 402.65 56796.93 88888.00 2011-02-27 07:49:32.060 058 13250.36 403.64 56796.56 88888.00 2011-02-27 07:49:33.060 058 13250.23 404.01 56797.30 88888.00 2011-02-27 07:49:34.060 058 13250.23 403.27 56797.30 88888.00 2011-02-27 07:49:35.060 058 13249.97 403.27 56796.93 88888.00 2011-02-27 07:49:36.060 058 13250.10 403.64 56797.30 88888.00 2011-02-27 07:49:37.060 058 13250.75 403.52 56796.68 88888.00 2011-02-27 07:49:38.060 058 13250.75 403.27 56796.68 88888.00 2011-02-27 07:49:39.060 058 13251.01 403.64 56796.81 88888.00 2011-02-27 07:49:40.060 058 13250.75 403.76 56797.54 88888.00 2011-02-27 07:49:41.060 058 13250.75 403.14 56796.56 88888.00 2011-02-27 07:49:42.060 058 13250.10 402.77 56796.93 88888.00 2011-02-27 07:49:43.060 058 13250.49 402.90 56797.18 88888.00 2011-02-27 07:49:44.060 058 13250.23 403.27 56796.81 88888.00 2011-02-27 07:49:45.060 058 13249.84 403.64 56796.68 88888.00 2011-02-27 07:49:46.060 058 13250.23 403.39 56796.93 88888.00 2011-02-27 07:49:47.060 058 13251.01 402.77 56797.30 88888.00 2011-02-27 07:49:48.060 058 13250.75 403.52 56797.30 88888.00 2011-02-27 07:49:49.060 058 13250.75 403.14 56796.81 88888.00 2011-02-27 07:49:50.060 058 13249.71 403.27 56796.93 88888.00 2011-02-27 07:49:51.060 058 13250.62 402.90 56796.81 88888.00 2011-02-27 07:49:52.060 058 13250.49 403.27 56797.54 88888.00 2011-02-27 07:49:53.060 058 13250.23 402.90 56797.18 88888.00 2011-02-27 07:49:54.060 058 13250.10 403.39 56796.81 88888.00 2011-02-27 07:49:55.060 058 13250.36 403.39 56797.05 88888.00 2011-02-27 07:49:56.060 058 13250.75 403.02 56796.93 88888.00 2011-02-27 07:49:57.060 058 13250.62 403.14 56797.30 88888.00 2011-02-27 07:49:58.060 058 13250.49 403.39 56796.93 88888.00 2011-02-27 07:49:59.060 058 13250.49 403.27 56796.68 88888.00 2011-02-27 07:50:00.060 058 13250.36 403.27 56797.18 88888.00 2011-02-27 07:50:01.060 058 13251.27 403.02 56797.30 88888.00 2011-02-27 07:50:02.060 058 13250.23 403.27 56797.30 88888.00 2011-02-27 07:50:03.060 058 13251.01 403.02 56797.18 88888.00 2011-02-27 07:50:04.060 058 13251.01 402.28 56796.56 88888.00 2011-02-27 07:50:05.060 058 13250.75 403.14 56796.32 88888.00 2011-02-27 07:50:06.060 058 13250.10 403.14 56797.05 88888.00 2011-02-27 07:50:07.060 058 13250.49 403.27 56797.05 88888.00 2011-02-27 07:50:08.060 058 13251.27 403.14 56796.68 88888.00 2011-02-27 07:50:09.060 058 13250.75 403.27 56796.81 88888.00 2011-02-27 07:50:10.060 058 13251.40 403.02 56797.30 88888.00 2011-02-27 07:50:11.060 058 13250.23 402.65 56796.20 88888.00 2011-02-27 07:50:12.060 058 13250.23 403.02 56797.18 88888.00 2011-02-27 07:50:13.060 058 13250.23 404.13 56796.32 88888.00 2011-02-27 07:50:14.060 058 13251.27 402.90 56796.56 88888.00 2011-02-27 07:50:15.060 058 13251.27 403.39 56796.32 88888.00 2011-02-27 07:50:16.060 058 13250.75 402.77 56797.18 88888.00 2011-02-27 07:50:17.060 058 13251.27 403.14 56796.56 88888.00 2011-02-27 07:50:18.060 058 13250.88 402.90 56796.68 88888.00 2011-02-27 07:50:19.060 058 13250.49 403.14 56797.05 88888.00 2011-02-27 07:50:20.060 058 13249.97 403.02 56797.54 88888.00 2011-02-27 07:50:21.060 058 13250.23 403.02 56796.81 88888.00 2011-02-27 07:50:22.060 058 13251.27 403.27 56797.18 88888.00 2011-02-27 07:50:23.060 058 13250.49 403.52 56796.68 88888.00 2011-02-27 07:50:24.060 058 13250.36 403.39 56797.54 88888.00 2011-02-27 07:50:25.060 058 13250.49 403.52 56797.30 88888.00 2011-02-27 07:50:26.060 058 13250.49 402.90 56797.05 88888.00 2011-02-27 07:50:27.060 058 13251.14 403.52 56796.81 88888.00 2011-02-27 07:50:28.060 058 13250.75 402.77 56796.44 88888.00 2011-02-27 07:50:29.060 058 13250.49 402.28 56797.30 88888.00 2011-02-27 07:50:30.060 058 13250.36 403.27 56797.18 88888.00 2011-02-27 07:50:31.060 058 13251.40 403.27 56797.79 88888.00 2011-02-27 07:50:32.060 058 13251.01 403.14 56796.93 88888.00 2011-02-27 07:50:33.060 058 13251.27 403.27 56796.44 88888.00 2011-02-27 07:50:34.060 058 13251.01 403.27 56796.32 88888.00 2011-02-27 07:50:35.060 058 13250.88 403.27 56797.18 88888.00 2011-02-27 07:50:36.060 058 13250.62 403.02 56797.05 88888.00 2011-02-27 07:50:37.060 058 13250.49 402.90 56796.93 88888.00 2011-02-27 07:50:38.060 058 13250.88 403.27 56796.44 88888.00 2011-02-27 07:50:39.060 058 13250.23 402.40 56796.56 88888.00 2011-02-27 07:50:40.060 058 13250.88 403.02 56796.44 88888.00 2011-02-27 07:50:41.060 058 13250.62 402.90 56796.81 88888.00 2011-02-27 07:50:42.060 058 13250.62 403.27 56797.18 88888.00 2011-02-27 07:50:43.060 058 13249.97 403.89 56797.05 88888.00 2011-02-27 07:50:44.060 058 13250.23 403.52 56796.81 88888.00 2011-02-27 07:50:45.060 058 13249.97 403.02 56796.68 88888.00 2011-02-27 07:50:46.060 058 13250.88 403.27 56796.07 88888.00 2011-02-27 07:50:47.060 058 13249.58 403.64 56797.05 88888.00 2011-02-27 07:50:48.060 058 13250.62 403.52 56797.18 88888.00 2011-02-27 07:50:49.060 058 13250.62 403.39 56797.05 88888.00 2011-02-27 07:50:50.060 058 13250.62 403.39 56797.18 88888.00 2011-02-27 07:50:51.060 058 13250.62 403.14 56795.59 88888.00 2011-02-27 07:50:52.060 058 13250.10 402.77 56796.56 88888.00 2011-02-27 07:50:53.060 058 13250.23 403.27 56797.05 88888.00 2011-02-27 07:50:54.060 058 13250.36 403.64 56796.20 88888.00 2011-02-27 07:50:55.060 058 13250.36 403.52 56797.42 88888.00 2011-02-27 07:50:56.060 058 13250.36 403.02 56797.18 88888.00 2011-02-27 07:50:57.060 058 13250.10 403.02 56796.07 88888.00 2011-02-27 07:50:58.060 058 13250.75 403.27 56796.56 88888.00 2011-02-27 07:50:59.060 058 13250.75 403.14 56796.20 88888.00 2011-02-27 07:51:00.060 058 13250.23 402.77 56796.81 88888.00 2011-02-27 07:51:01.060 058 13250.23 403.14 56796.93 88888.00 2011-02-27 07:51:02.060 058 13250.36 403.02 56796.56 88888.00 2011-02-27 07:51:03.060 058 13251.01 403.14 56797.05 88888.00 2011-02-27 07:51:04.060 058 13250.10 402.90 56796.93 88888.00 2011-02-27 07:51:05.060 058 13250.36 403.14 56796.81 88888.00 2011-02-27 07:51:06.060 058 13250.10 403.39 56796.81 88888.00 2011-02-27 07:51:07.060 058 13250.49 403.14 56796.44 88888.00 2011-02-27 07:51:08.060 058 13249.84 403.39 56797.05 88888.00 2011-02-27 07:51:09.060 058 13249.84 403.52 56797.05 88888.00 2011-02-27 07:51:10.060 058 13250.36 403.14 56796.81 88888.00 2011-02-27 07:51:11.060 058 13250.23 403.39 56796.93 88888.00 2011-02-27 07:51:12.060 058 13249.97 403.14 56797.05 88888.00 2011-02-27 07:51:13.060 058 13250.10 402.52 56796.68 88888.00 2011-02-27 07:51:14.060 058 13250.49 403.02 56796.07 88888.00 2011-02-27 07:51:15.060 058 13250.36 403.52 56796.93 88888.00 2011-02-27 07:51:16.060 058 13250.10 403.27 56796.56 88888.00 2011-02-27 07:51:17.060 058 13249.84 403.14 56796.56 88888.00 2011-02-27 07:51:18.060 058 13250.23 403.02 56796.81 88888.00 2011-02-27 07:51:19.060 058 13249.32 403.27 56797.66 88888.00 2011-02-27 07:51:20.060 058 13250.23 402.65 56796.68 88888.00 2011-02-27 07:51:21.060 058 13250.23 402.52 56797.05 88888.00 2011-02-27 07:51:22.060 058 13250.36 402.77 56796.81 88888.00 2011-02-27 07:51:23.060 058 13250.36 403.89 56796.81 88888.00 2011-02-27 07:51:24.060 058 13249.97 403.02 56796.68 88888.00 2011-02-27 07:51:25.060 058 13250.49 402.77 56796.56 88888.00 2011-02-27 07:51:26.060 058 13250.10 402.65 56797.30 88888.00 2011-02-27 07:51:27.060 058 13249.84 402.90 56797.05 88888.00 2011-02-27 07:51:28.060 058 13250.49 402.28 56796.68 88888.00 2011-02-27 07:51:29.060 058 13249.71 403.52 56796.93 88888.00 2011-02-27 07:51:30.060 058 13249.84 402.90 56796.68 88888.00 2011-02-27 07:51:31.060 058 13249.84 402.65 56797.54 88888.00 2011-02-27 07:51:32.060 058 13249.58 402.77 56796.56 88888.00 2011-02-27 07:51:33.060 058 13249.97 403.14 56796.32 88888.00 2011-02-27 07:51:34.060 058 13250.10 402.77 56796.81 88888.00 2011-02-27 07:51:35.060 058 13250.10 403.27 56796.20 88888.00 2011-02-27 07:51:36.060 058 13250.49 403.14 56796.81 88888.00 2011-02-27 07:51:37.060 058 13250.23 402.77 56796.07 88888.00 2011-02-27 07:51:38.060 058 13249.58 402.90 56796.44 88888.00 2011-02-27 07:51:39.060 058 13250.10 403.02 56796.68 88888.00 2011-02-27 07:51:40.060 058 13249.71 402.90 56796.56 88888.00 2011-02-27 07:51:41.060 058 13250.23 403.14 56796.93 88888.00 2011-02-27 07:51:42.060 058 13250.23 403.02 56796.20 88888.00 2011-02-27 07:51:43.060 058 13249.71 402.28 56796.93 88888.00 2011-02-27 07:51:44.060 058 13249.84 402.77 56797.05 88888.00 2011-02-27 07:51:45.060 058 13249.84 402.65 56797.05 88888.00 2011-02-27 07:51:46.060 058 13250.10 403.64 56796.68 88888.00 2011-02-27 07:51:47.060 058 13250.88 402.77 56797.30 88888.00 2011-02-27 07:51:48.060 058 13249.84 402.90 56796.68 88888.00 2011-02-27 07:51:49.060 058 13249.97 403.02 56796.68 88888.00 2011-02-27 07:51:50.060 058 13249.84 402.90 56796.56 88888.00 2011-02-27 07:51:51.060 058 13250.23 402.90 56796.93 88888.00 2011-02-27 07:51:52.060 058 13249.32 403.52 56796.68 88888.00 2011-02-27 07:51:53.060 058 13249.84 402.52 56796.56 88888.00 2011-02-27 07:51:54.060 058 13250.23 402.52 56796.56 88888.00 2011-02-27 07:51:55.060 058 13249.84 402.90 56796.07 88888.00 2011-02-27 07:51:56.060 058 13249.84 402.40 56796.93 88888.00 2011-02-27 07:51:57.060 058 13250.10 402.52 56796.93 88888.00 2011-02-27 07:51:58.060 058 13249.84 403.02 56796.68 88888.00 2011-02-27 07:51:59.060 058 13250.23 402.65 56797.05 88888.00 2011-02-27 07:52:00.060 058 13250.23 403.14 56797.05 88888.00 2011-02-27 07:52:01.060 058 13249.71 403.27 56796.56 88888.00 2011-02-27 07:52:02.060 058 13250.36 402.90 56796.32 88888.00 2011-02-27 07:52:03.060 058 13250.36 402.52 56797.42 88888.00 2011-02-27 07:52:04.060 058 13250.23 402.65 56796.56 88888.00 2011-02-27 07:52:05.060 058 13250.36 402.77 56796.44 88888.00 2011-02-27 07:52:06.060 058 13249.71 403.39 56796.93 88888.00 2011-02-27 07:52:07.060 058 13249.84 402.40 56796.81 88888.00 2011-02-27 07:52:08.060 058 13249.58 403.76 56796.56 88888.00 2011-02-27 07:52:09.060 058 13249.45 402.90 56796.56 88888.00 2011-02-27 07:52:10.060 058 13250.36 402.90 56796.93 88888.00 2011-02-27 07:52:11.060 058 13249.84 403.27 56796.68 88888.00 2011-02-27 07:52:12.060 058 13250.10 403.02 56796.68 88888.00 2011-02-27 07:52:13.060 058 13250.36 402.28 56796.44 88888.00 2011-02-27 07:52:14.060 058 13249.71 403.02 56796.68 88888.00 2011-02-27 07:52:15.060 058 13250.23 402.77 56796.56 88888.00 2011-02-27 07:52:16.060 058 13249.45 403.76 56796.68 88888.00 2011-02-27 07:52:17.060 058 13249.71 402.77 56797.18 88888.00 2011-02-27 07:52:18.060 058 13249.71 402.52 56796.93 88888.00 2011-02-27 07:52:19.060 058 13249.84 402.90 56796.81 88888.00 2011-02-27 07:52:20.060 058 13249.71 402.77 56796.68 88888.00 2011-02-27 07:52:21.060 058 13249.58 403.02 56796.44 88888.00 2011-02-27 07:52:22.060 058 13249.97 402.90 56796.44 88888.00 2011-02-27 07:52:23.060 058 13249.71 402.15 56796.20 88888.00 2011-02-27 07:52:24.060 058 13249.84 402.90 56796.07 88888.00 2011-02-27 07:52:25.060 058 13250.23 403.64 56796.20 88888.00 2011-02-27 07:52:26.060 058 13250.23 403.02 56796.32 88888.00 2011-02-27 07:52:27.060 058 13249.71 403.39 56796.32 88888.00 2011-02-27 07:52:28.060 058 13250.36 403.39 56796.81 88888.00 2011-02-27 07:52:29.060 058 13250.23 403.27 56796.56 88888.00 2011-02-27 07:52:30.060 058 13249.58 403.02 56796.81 88888.00 2011-02-27 07:52:31.060 058 13249.97 403.14 56796.07 88888.00 2011-02-27 07:52:32.060 058 13249.32 402.52 56796.93 88888.00 2011-02-27 07:52:33.060 058 13249.45 402.90 56796.56 88888.00 2011-02-27 07:52:34.060 058 13249.97 402.52 56797.05 88888.00 2011-02-27 07:52:35.060 058 13250.36 403.52 56796.68 88888.00 2011-02-27 07:52:36.060 058 13249.45 403.14 56796.07 88888.00 2011-02-27 07:52:37.060 058 13249.97 403.27 56795.83 88888.00 2011-02-27 07:52:38.060 058 13249.97 402.77 56796.44 88888.00 2011-02-27 07:52:39.060 058 13249.97 403.64 56796.20 88888.00 2011-02-27 07:52:40.060 058 13249.97 403.76 56796.32 88888.00 2011-02-27 07:52:41.060 058 13249.71 403.14 56796.81 88888.00 2011-02-27 07:52:42.060 058 13249.71 403.39 56796.44 88888.00 2011-02-27 07:52:43.060 058 13250.23 403.27 56795.83 88888.00 2011-02-27 07:52:44.060 058 13249.97 403.27 56796.20 88888.00 2011-02-27 07:52:45.060 058 13250.36 403.27 56796.93 88888.00 2011-02-27 07:52:46.060 058 13250.36 403.39 56795.71 88888.00 2011-02-27 07:52:47.060 058 13250.49 403.64 56796.81 88888.00 2011-02-27 07:52:48.060 058 13249.84 403.14 56796.20 88888.00 2011-02-27 07:52:49.060 058 13250.62 402.90 56796.07 88888.00 2011-02-27 07:52:50.060 058 13249.71 403.02 56796.56 88888.00 2011-02-27 07:52:51.060 058 13250.23 403.76 56796.44 88888.00 2011-02-27 07:52:52.060 058 13249.45 403.64 56796.81 88888.00 2011-02-27 07:52:53.060 058 13250.23 403.39 56796.44 88888.00 2011-02-27 07:52:54.060 058 13250.36 403.64 56797.05 88888.00 2011-02-27 07:52:55.060 058 13249.71 403.27 56796.20 88888.00 2011-02-27 07:52:56.060 058 13250.36 403.89 56795.59 88888.00 2011-02-27 07:52:57.060 058 13250.36 403.39 56796.32 88888.00 2011-02-27 07:52:58.060 058 13250.10 403.27 56796.81 88888.00 2011-02-27 07:52:59.060 058 13250.36 403.89 56796.93 88888.00 2011-02-27 07:53:00.060 058 13250.36 403.76 56796.68 88888.00 2011-02-27 07:53:01.060 058 13249.84 403.52 56796.56 88888.00 2011-02-27 07:53:02.060 058 13250.36 402.77 56796.44 88888.00 2011-02-27 07:53:03.060 058 13249.06 403.64 56796.81 88888.00 2011-02-27 07:53:04.060 058 13249.97 403.52 56796.56 88888.00 2011-02-27 07:53:05.060 058 13249.84 403.89 56796.68 88888.00 2011-02-27 07:53:06.060 058 13249.97 403.76 56796.44 88888.00 2011-02-27 07:53:07.060 058 13249.84 403.27 56796.44 88888.00 2011-02-27 07:53:08.060 058 13250.10 402.90 56796.68 88888.00 2011-02-27 07:53:09.060 058 13250.10 402.90 56796.56 88888.00 2011-02-27 07:53:10.060 058 13250.23 403.39 56796.93 88888.00 2011-02-27 07:53:11.060 058 13250.75 403.76 56796.56 88888.00 2011-02-27 07:53:12.060 058 13250.23 403.52 56797.05 88888.00 2011-02-27 07:53:13.060 058 13250.36 403.27 56796.56 88888.00 2011-02-27 07:53:14.060 058 13249.84 402.90 56796.68 88888.00 2011-02-27 07:53:15.060 058 13250.10 403.39 56796.44 88888.00 2011-02-27 07:53:16.060 058 13249.97 403.14 56796.44 88888.00 2011-02-27 07:53:17.060 058 13250.10 403.52 56796.20 88888.00 2011-02-27 07:53:18.060 058 13250.23 404.01 56796.07 88888.00 2011-02-27 07:53:19.060 058 13249.45 403.02 56796.68 88888.00 2011-02-27 07:53:20.060 058 13250.49 403.39 56796.56 88888.00 2011-02-27 07:53:21.060 058 13250.10 402.90 56796.68 88888.00 2011-02-27 07:53:22.060 058 13250.75 403.14 56797.42 88888.00 2011-02-27 07:53:23.060 058 13250.23 403.02 56796.44 88888.00 2011-02-27 07:53:24.060 058 13250.23 402.90 56796.32 88888.00 2011-02-27 07:53:25.060 058 13250.49 403.39 56797.18 88888.00 2011-02-27 07:53:26.060 058 13250.36 403.14 56796.68 88888.00 2011-02-27 07:53:27.060 058 13249.58 402.77 56797.30 88888.00 2011-02-27 07:53:28.060 058 13250.23 403.89 56797.18 88888.00 2011-02-27 07:53:29.060 058 13250.49 403.27 56796.93 88888.00 2011-02-27 07:53:30.060 058 13250.75 403.27 56797.05 88888.00 2011-02-27 07:53:31.060 058 13249.71 403.39 56796.81 88888.00 2011-02-27 07:53:32.060 058 13250.36 403.76 56796.20 88888.00 2011-02-27 07:53:33.060 058 13250.10 403.02 56796.07 88888.00 2011-02-27 07:53:34.060 058 13249.97 403.39 56796.44 88888.00 2011-02-27 07:53:35.060 058 13250.10 402.77 56796.93 88888.00 2011-02-27 07:53:36.060 058 13250.62 403.39 56796.56 88888.00 2011-02-27 07:53:37.060 058 13250.49 404.26 56795.95 88888.00 2011-02-27 07:53:38.060 058 13250.10 403.27 56796.68 88888.00 2011-02-27 07:53:39.060 058 13250.75 403.64 56797.05 88888.00 2011-02-27 07:53:40.060 058 13250.10 403.14 56796.68 88888.00 2011-02-27 07:53:41.060 058 13250.36 403.39 56796.81 88888.00 2011-02-27 07:53:42.060 058 13250.36 403.27 56796.44 88888.00 2011-02-27 07:53:43.060 058 13251.01 403.27 56796.32 88888.00 2011-02-27 07:53:44.060 058 13249.97 404.13 56796.44 88888.00 2011-02-27 07:53:45.060 058 13250.36 404.51 56796.93 88888.00 2011-02-27 07:53:46.060 058 13250.62 403.27 56796.56 88888.00 2011-02-27 07:53:47.060 058 13249.97 402.77 56796.56 88888.00 2011-02-27 07:53:48.060 058 13250.49 403.14 56796.93 88888.00 2011-02-27 07:53:49.060 058 13249.19 403.14 56796.32 88888.00 2011-02-27 07:53:50.060 058 13249.97 403.52 56796.93 88888.00 2011-02-27 07:53:51.060 058 13249.97 403.39 56797.05 88888.00 2011-02-27 07:53:52.060 058 13249.06 402.77 56796.44 88888.00 2011-02-27 07:53:53.060 058 13250.75 402.77 56796.68 88888.00 2011-02-27 07:53:54.060 058 13249.71 403.14 56796.81 88888.00 2011-02-27 07:53:55.060 058 13250.62 403.52 56796.93 88888.00 2011-02-27 07:53:56.060 058 13249.71 403.14 56796.68 88888.00 2011-02-27 07:53:57.060 058 13250.62 403.64 56796.81 88888.00 2011-02-27 07:53:58.060 058 13250.62 402.90 56796.68 88888.00 2011-02-27 07:53:59.060 058 13250.23 403.02 56796.93 88888.00 2011-02-27 07:54:00.060 058 13250.62 402.52 56796.20 88888.00 2011-02-27 07:54:01.060 058 13249.71 402.77 56797.30 88888.00 2011-02-27 07:54:02.060 058 13250.23 403.52 56795.95 88888.00 2011-02-27 07:54:03.060 058 13249.58 403.14 56796.93 88888.00 2011-02-27 07:54:04.060 058 13250.10 403.39 56796.32 88888.00 2011-02-27 07:54:05.060 058 13250.36 403.76 56797.05 88888.00 2011-02-27 07:54:06.060 058 13249.71 403.52 56796.32 88888.00 2011-02-27 07:54:07.060 058 13250.10 403.14 56796.81 88888.00 2011-02-27 07:54:08.060 058 13250.75 402.90 56796.44 88888.00 2011-02-27 07:54:09.060 058 13251.14 403.39 56796.68 88888.00 2011-02-27 07:54:10.060 058 13249.45 403.76 56797.54 88888.00 2011-02-27 07:54:11.060 058 13249.58 403.64 56797.18 88888.00 2011-02-27 07:54:12.060 058 13251.14 403.14 56797.05 88888.00 2011-02-27 07:54:13.060 058 13249.97 402.77 56796.68 88888.00 2011-02-27 07:54:14.060 058 13250.49 403.14 56796.56 88888.00 2011-02-27 07:54:15.060 058 13250.23 403.27 56796.93 88888.00 2011-02-27 07:54:16.060 058 13250.62 402.77 56796.68 88888.00 2011-02-27 07:54:17.060 058 13249.71 403.52 56796.44 88888.00 2011-02-27 07:54:18.060 058 13249.84 403.52 56797.18 88888.00 2011-02-27 07:54:19.060 058 13249.84 403.14 56796.56 88888.00 2011-02-27 07:54:20.060 058 13250.49 403.39 56796.93 88888.00 2011-02-27 07:54:21.060 058 13249.97 403.27 56796.68 88888.00 2011-02-27 07:54:22.060 058 13251.01 403.89 56796.20 88888.00 2011-02-27 07:54:23.060 058 13249.97 402.77 56796.44 88888.00 2011-02-27 07:54:24.060 058 13250.36 403.39 56796.81 88888.00 2011-02-27 07:54:25.060 058 13250.88 402.52 56797.30 88888.00 2011-02-27 07:54:26.060 058 13250.23 402.90 56797.42 88888.00 2011-02-27 07:54:27.060 058 13249.71 402.65 56796.32 88888.00 2011-02-27 07:54:28.060 058 13250.36 403.02 56796.68 88888.00 2011-02-27 07:54:29.060 058 13250.10 402.90 56796.32 88888.00 2011-02-27 07:54:30.060 058 13250.10 402.77 56797.18 88888.00 2011-02-27 07:54:31.060 058 13250.23 402.90 56796.32 88888.00 2011-02-27 07:54:32.060 058 13249.19 402.90 56795.83 88888.00 2011-02-27 07:54:33.060 058 13250.49 402.90 56796.93 88888.00 2011-02-27 07:54:34.060 058 13250.23 403.14 56796.81 88888.00 2011-02-27 07:54:35.060 058 13250.10 403.27 56796.93 88888.00 2011-02-27 07:54:36.060 058 13249.97 403.52 56797.54 88888.00 2011-02-27 07:54:37.060 058 13249.71 402.77 56796.68 88888.00 2011-02-27 07:54:38.060 058 13250.62 403.39 56797.05 88888.00 2011-02-27 07:54:39.060 058 13249.97 403.02 56797.05 88888.00 2011-02-27 07:54:40.060 058 13249.58 403.14 56796.44 88888.00 2011-02-27 07:54:41.060 058 13250.49 403.02 56797.42 88888.00 2011-02-27 07:54:42.060 058 13249.97 403.14 56797.30 88888.00 2011-02-27 07:54:43.060 058 13249.84 403.52 56796.20 88888.00 2011-02-27 07:54:44.060 058 13250.36 403.76 56797.05 88888.00 2011-02-27 07:54:45.060 058 13250.36 403.64 56796.93 88888.00 2011-02-27 07:54:46.060 058 13250.49 403.02 56796.68 88888.00 2011-02-27 07:54:47.060 058 13250.88 403.52 56797.18 88888.00 2011-02-27 07:54:48.060 058 13250.36 403.76 56796.68 88888.00 2011-02-27 07:54:49.060 058 13250.49 402.90 56796.44 88888.00 2011-02-27 07:54:50.060 058 13250.62 403.39 56797.05 88888.00 2011-02-27 07:54:51.060 058 13249.84 402.65 56796.81 88888.00 2011-02-27 07:54:52.060 058 13250.62 403.27 56796.81 88888.00 2011-02-27 07:54:53.060 058 13250.23 403.14 56796.68 88888.00 2011-02-27 07:54:54.060 058 13250.49 403.39 56796.93 88888.00 2011-02-27 07:54:55.060 058 13250.75 403.02 56796.56 88888.00 2011-02-27 07:54:56.060 058 13250.62 402.52 56796.81 88888.00 2011-02-27 07:54:57.060 058 13249.97 403.14 56797.05 88888.00 2011-02-27 07:54:58.060 058 13250.49 402.52 56796.81 88888.00 2011-02-27 07:54:59.060 058 13250.49 403.52 56796.68 88888.00 2011-02-27 07:55:00.060 058 13250.62 403.39 56796.68 88888.00 2011-02-27 07:55:01.060 058 13249.97 403.27 56797.05 88888.00 2011-02-27 07:55:02.060 058 13250.49 403.02 56796.81 88888.00 2011-02-27 07:55:03.060 058 13250.75 402.65 56796.81 88888.00 2011-02-27 07:55:04.060 058 13250.36 403.52 56796.44 88888.00 2011-02-27 07:55:05.060 058 13250.23 402.90 56796.68 88888.00 2011-02-27 07:55:06.060 058 13250.36 403.02 56796.68 88888.00 2011-02-27 07:55:07.060 058 13249.71 403.02 56796.68 88888.00 2011-02-27 07:55:08.060 058 13249.71 403.39 56796.81 88888.00 2011-02-27 07:55:09.060 058 13250.23 403.27 56797.30 88888.00 2011-02-27 07:55:10.060 058 13250.23 403.39 56796.32 88888.00 2011-02-27 07:55:11.060 058 13250.62 403.39 56796.81 88888.00 2011-02-27 07:55:12.060 058 13250.49 402.90 56796.81 88888.00 2011-02-27 07:55:13.060 058 13249.97 403.14 56796.81 88888.00 2011-02-27 07:55:14.060 058 13250.36 402.90 56796.20 88888.00 2011-02-27 07:55:15.060 058 13250.23 402.77 56796.68 88888.00 2011-02-27 07:55:16.060 058 13250.23 403.27 56796.81 88888.00 2011-02-27 07:55:17.060 058 13250.49 402.65 56796.44 88888.00 2011-02-27 07:55:18.060 058 13250.10 402.90 56796.81 88888.00 2011-02-27 07:55:19.060 058 13250.10 403.02 56796.68 88888.00 2011-02-27 07:55:20.060 058 13249.97 402.52 56796.56 88888.00 2011-02-27 07:55:21.060 058 13250.36 403.76 56796.81 88888.00 2011-02-27 07:55:22.060 058 13249.97 402.65 56796.20 88888.00 2011-02-27 07:55:23.060 058 13249.84 402.77 56797.18 88888.00 2011-02-27 07:55:24.060 058 13250.75 403.27 56796.81 88888.00 2011-02-27 07:55:25.060 058 13249.97 402.52 56796.81 88888.00 2011-02-27 07:55:26.060 058 13250.49 402.90 56796.81 88888.00 2011-02-27 07:55:27.060 058 13250.36 403.02 56796.56 88888.00 2011-02-27 07:55:28.060 058 13250.62 402.65 56796.93 88888.00 2011-02-27 07:55:29.060 058 13250.23 403.02 56796.68 88888.00 2011-02-27 07:55:30.060 058 13250.75 403.14 56796.81 88888.00 2011-02-27 07:55:31.060 058 13250.49 403.52 56797.18 88888.00 2011-02-27 07:55:32.060 058 13249.32 402.77 56796.56 88888.00 2011-02-27 07:55:33.060 058 13249.84 403.76 56796.44 88888.00 2011-02-27 07:55:34.060 058 13250.10 403.27 56796.81 88888.00 2011-02-27 07:55:35.060 058 13249.97 402.65 56796.44 88888.00 2011-02-27 07:55:36.060 058 13250.10 403.27 56796.56 88888.00 2011-02-27 07:55:37.060 058 13249.71 402.65 56796.07 88888.00 2011-02-27 07:55:38.060 058 13249.58 402.28 56796.20 88888.00 2011-02-27 07:55:39.060 058 13250.10 402.52 56796.93 88888.00 2011-02-27 07:55:40.060 058 13250.62 402.28 56796.56 88888.00 2011-02-27 07:55:41.060 058 13249.71 403.14 56796.93 88888.00 2011-02-27 07:55:42.060 058 13249.71 402.65 56796.44 88888.00 2011-02-27 07:55:43.060 058 13249.84 402.28 56796.56 88888.00 2011-02-27 07:55:44.060 058 13249.84 402.40 56796.32 88888.00 2011-02-27 07:55:45.060 058 13250.62 402.77 56796.56 88888.00 2011-02-27 07:55:46.060 058 13250.23 402.40 56796.44 88888.00 2011-02-27 07:55:47.060 058 13250.49 402.52 56796.93 88888.00 2011-02-27 07:55:48.060 058 13250.10 402.77 56796.68 88888.00 2011-02-27 07:55:49.060 058 13249.19 402.77 56796.68 88888.00 2011-02-27 07:55:50.060 058 13249.71 403.14 56796.81 88888.00 2011-02-27 07:55:51.060 058 13250.36 402.15 56796.44 88888.00 2011-02-27 07:55:52.060 058 13250.23 402.77 56796.44 88888.00 2011-02-27 07:55:53.060 058 13249.71 402.40 56796.07 88888.00 2011-02-27 07:55:54.060 058 13249.32 403.02 56796.93 88888.00 2011-02-27 07:55:55.060 058 13249.71 402.40 56796.32 88888.00 2011-02-27 07:55:56.060 058 13249.45 402.77 56796.56 88888.00 2011-02-27 07:55:57.060 058 13249.84 402.77 56796.20 88888.00 2011-02-27 07:55:58.060 058 13249.97 402.65 56796.32 88888.00 2011-02-27 07:55:59.060 058 13249.71 402.77 56796.93 88888.00 2011-02-27 07:56:00.060 058 13250.62 402.65 56796.68 88888.00 2011-02-27 07:56:01.060 058 13249.71 402.15 56796.81 88888.00 2011-02-27 07:56:02.060 058 13249.19 403.02 56796.56 88888.00 2011-02-27 07:56:03.060 058 13249.97 402.77 56797.05 88888.00 2011-02-27 07:56:04.060 058 13250.23 403.14 56796.44 88888.00 2011-02-27 07:56:05.060 058 13249.84 402.28 56797.18 88888.00 2011-02-27 07:56:06.060 058 13249.45 402.65 56797.18 88888.00 2011-02-27 07:56:07.060 058 13250.10 403.02 56796.32 88888.00 2011-02-27 07:56:08.060 058 13249.58 402.15 56796.44 88888.00 2011-02-27 07:56:09.060 058 13249.71 402.15 56796.68 88888.00 2011-02-27 07:56:10.060 058 13249.71 402.28 56796.32 88888.00 2011-02-27 07:56:11.060 058 13249.45 402.52 56796.20 88888.00 2011-02-27 07:56:12.060 058 13249.84 402.77 56796.56 88888.00 2011-02-27 07:56:13.060 058 13249.32 402.40 56796.93 88888.00 2011-02-27 07:56:14.060 058 13249.32 402.90 56796.81 88888.00 2011-02-27 07:56:15.060 058 13249.45 402.65 56796.68 88888.00 2011-02-27 07:56:16.060 058 13249.71 402.65 56796.44 88888.00 2011-02-27 07:56:17.060 058 13249.84 402.52 56795.95 88888.00 2011-02-27 07:56:18.060 058 13249.84 402.65 56796.44 88888.00 2011-02-27 07:56:19.060 058 13249.84 402.77 56797.42 88888.00 2011-02-27 07:56:20.060 058 13249.97 402.52 56797.05 88888.00 2011-02-27 07:56:21.060 058 13249.71 403.02 56796.68 88888.00 2011-02-27 07:56:22.060 058 13249.84 402.77 56796.44 88888.00 2011-02-27 07:56:23.060 058 13250.23 402.65 56796.68 88888.00 2011-02-27 07:56:24.060 058 13248.80 402.15 56796.81 88888.00 2011-02-27 07:56:25.060 058 13250.10 402.65 56796.56 88888.00 2011-02-27 07:56:26.060 058 13249.71 402.77 56796.56 88888.00 2011-02-27 07:56:27.060 058 13250.36 402.28 56796.93 88888.00 2011-02-27 07:56:28.060 058 13249.58 402.40 56796.68 88888.00 2011-02-27 07:56:29.060 058 13250.49 402.40 56796.07 88888.00 2011-02-27 07:56:30.060 058 13249.71 402.77 56796.56 88888.00 2011-02-27 07:56:31.060 058 13249.32 402.77 56795.95 88888.00 2011-02-27 07:56:32.060 058 13249.45 402.40 56795.95 88888.00 2011-02-27 07:56:33.060 058 13249.58 401.41 56796.93 88888.00 2011-02-27 07:56:34.060 058 13249.71 402.40 56796.44 88888.00 2011-02-27 07:56:35.060 058 13250.23 402.15 56796.56 88888.00 2011-02-27 07:56:36.060 058 13249.84 402.65 56796.32 88888.00 2011-02-27 07:56:37.060 058 13249.45 402.65 56796.07 88888.00 2011-02-27 07:56:38.060 058 13250.10 403.14 56796.68 88888.00 2011-02-27 07:56:39.060 058 13249.45 402.77 56797.05 88888.00 2011-02-27 07:56:40.060 058 13249.71 402.90 56796.81 88888.00 2011-02-27 07:56:41.060 058 13250.49 402.65 56796.81 88888.00 2011-02-27 07:56:42.060 058 13249.84 402.65 56797.30 88888.00 2011-02-27 07:56:43.060 058 13250.10 402.65 56797.05 88888.00 2011-02-27 07:56:44.060 058 13250.23 401.91 56796.32 88888.00 2011-02-27 07:56:45.060 058 13249.84 402.28 56796.81 88888.00 2011-02-27 07:56:46.060 058 13250.36 402.15 56796.20 88888.00 2011-02-27 07:56:47.060 058 13250.23 402.65 56796.68 88888.00 2011-02-27 07:56:48.060 058 13249.71 402.40 56796.07 88888.00 2011-02-27 07:56:49.060 058 13249.45 402.40 56796.68 88888.00 2011-02-27 07:56:50.060 058 13249.84 402.15 56796.81 88888.00 2011-02-27 07:56:51.060 058 13250.36 402.65 56796.68 88888.00 2011-02-27 07:56:52.060 058 13250.10 401.41 56796.68 88888.00 2011-02-27 07:56:53.060 058 13249.97 402.15 56796.32 88888.00 2011-02-27 07:56:54.060 058 13250.36 403.14 56797.30 88888.00 2011-02-27 07:56:55.060 058 13250.23 402.52 56796.68 88888.00 2011-02-27 07:56:56.060 058 13249.97 402.65 56796.68 88888.00 2011-02-27 07:56:57.060 058 13249.84 402.15 56796.68 88888.00 2011-02-27 07:56:58.060 058 13250.23 402.65 56796.56 88888.00 2011-02-27 07:56:59.060 058 13249.97 402.77 56796.81 88888.00 2011-02-27 07:57:00.060 058 13250.23 402.52 56796.20 88888.00 2011-02-27 07:57:01.060 058 13249.32 402.15 56795.83 88888.00 2011-02-27 07:57:02.060 058 13249.58 402.28 56796.56 88888.00 2011-02-27 07:57:03.060 058 13249.71 402.52 56796.56 88888.00 2011-02-27 07:57:04.060 058 13249.97 402.90 56796.68 88888.00 2011-02-27 07:57:05.060 058 13248.93 402.77 56796.93 88888.00 2011-02-27 07:57:06.060 058 13249.32 403.27 56796.68 88888.00 2011-02-27 07:57:07.060 058 13249.32 402.65 56795.83 88888.00 2011-02-27 07:57:08.060 058 13249.71 403.27 56797.18 88888.00 2011-02-27 07:57:09.060 058 13249.71 403.39 56797.30 88888.00 2011-02-27 07:57:10.060 058 13249.71 402.90 56797.18 88888.00 2011-02-27 07:57:11.060 058 13249.58 403.27 56797.30 88888.00 2011-02-27 07:57:12.060 058 13249.84 402.77 56796.44 88888.00 2011-02-27 07:57:13.060 058 13249.58 402.77 56796.44 88888.00 2011-02-27 07:57:14.060 058 13250.10 403.39 56796.56 88888.00 2011-02-27 07:57:15.060 058 13249.97 403.02 56796.32 88888.00 2011-02-27 07:57:16.060 058 13249.58 403.27 56797.05 88888.00 2011-02-27 07:57:17.060 058 13249.45 403.14 56797.05 88888.00 2011-02-27 07:57:18.060 058 13250.23 402.40 56796.68 88888.00 2011-02-27 07:57:19.060 058 13249.84 402.90 56796.68 88888.00 2011-02-27 07:57:20.060 058 13249.84 402.65 56797.05 88888.00 2011-02-27 07:57:21.060 058 13249.97 402.90 56796.93 88888.00 2011-02-27 07:57:22.060 058 13249.84 403.14 56797.05 88888.00 2011-02-27 07:57:23.060 058 13250.23 403.27 56796.93 88888.00 2011-02-27 07:57:24.060 058 13249.71 403.14 56796.07 88888.00 2011-02-27 07:57:25.060 058 13249.84 403.39 56797.18 88888.00 2011-02-27 07:57:26.060 058 13249.71 403.14 56796.07 88888.00 2011-02-27 07:57:27.060 058 13250.36 402.77 56797.18 88888.00 2011-02-27 07:57:28.060 058 13249.84 403.27 56796.68 88888.00 2011-02-27 07:57:29.060 058 13250.10 402.90 56796.93 88888.00 2011-02-27 07:57:30.060 058 13249.84 402.77 56796.68 88888.00 2011-02-27 07:57:31.060 058 13250.23 403.64 56796.56 88888.00 2011-02-27 07:57:32.060 058 13250.49 403.14 56796.93 88888.00 2011-02-27 07:57:33.060 058 13249.84 403.02 56796.56 88888.00 2011-02-27 07:57:34.060 058 13250.10 402.90 56797.18 88888.00 2011-02-27 07:57:35.060 058 13249.71 402.90 56795.95 88888.00 2011-02-27 07:57:36.060 058 13250.62 403.14 56797.30 88888.00 2011-02-27 07:57:37.060 058 13250.36 402.90 56797.05 88888.00 2011-02-27 07:57:38.060 058 13250.62 402.90 56796.93 88888.00 2011-02-27 07:57:39.060 058 13249.84 403.27 56797.18 88888.00 2011-02-27 07:57:40.060 058 13250.10 402.52 56796.68 88888.00 2011-02-27 07:57:41.060 058 13249.45 403.27 56797.54 88888.00 2011-02-27 07:57:42.060 058 13249.58 403.52 56797.18 88888.00 2011-02-27 07:57:43.060 058 13249.71 403.27 56796.81 88888.00 2011-02-27 07:57:44.060 058 13250.23 402.90 56796.93 88888.00 2011-02-27 07:57:45.060 058 13249.97 403.27 56797.18 88888.00 2011-02-27 07:57:46.060 058 13249.45 402.65 56797.18 88888.00 2011-02-27 07:57:47.060 058 13249.71 403.02 56797.05 88888.00 2011-02-27 07:57:48.060 058 13249.97 403.02 56797.18 88888.00 2011-02-27 07:57:49.060 058 13249.97 403.27 56796.81 88888.00 2011-02-27 07:57:50.060 058 13249.32 402.90 56797.05 88888.00 2011-02-27 07:57:51.060 058 13249.58 403.02 56796.56 88888.00 2011-02-27 07:57:52.060 058 13249.19 403.27 56797.05 88888.00 2011-02-27 07:57:53.060 058 13250.23 402.52 56796.56 88888.00 2011-02-27 07:57:54.060 058 13249.84 403.76 56797.54 88888.00 2011-02-27 07:57:55.060 058 13250.23 403.02 56796.68 88888.00 2011-02-27 07:57:56.060 058 13250.23 402.52 56796.81 88888.00 2011-02-27 07:57:57.060 058 13249.45 403.14 56797.18 88888.00 2011-02-27 07:57:58.060 058 13249.45 403.14 56796.56 88888.00 2011-02-27 07:57:59.060 058 13249.06 403.27 56797.30 88888.00 2011-02-27 07:58:00.060 058 13249.84 402.52 56796.93 88888.00 2011-02-27 07:58:01.060 058 13249.97 402.40 56797.30 88888.00 2011-02-27 07:58:02.060 058 13249.71 402.40 56797.05 88888.00 2011-02-27 07:58:03.060 058 13250.10 403.02 56796.32 88888.00 2011-02-27 07:58:04.060 058 13249.84 403.39 56796.56 88888.00 2011-02-27 07:58:05.060 058 13249.19 402.65 56796.68 88888.00 2011-02-27 07:58:06.060 058 13249.97 402.90 56797.42 88888.00 2011-02-27 07:58:07.060 058 13250.10 402.90 56797.30 88888.00 2011-02-27 07:58:08.060 058 13248.93 403.89 56797.30 88888.00 2011-02-27 07:58:09.060 058 13249.32 402.90 56796.93 88888.00 2011-02-27 07:58:10.060 058 13249.58 403.27 56797.18 88888.00 2011-02-27 07:58:11.060 058 13249.71 403.89 56796.68 88888.00 2011-02-27 07:58:12.060 058 13249.97 402.40 56796.68 88888.00 2011-02-27 07:58:13.060 058 13250.36 402.90 56796.68 88888.00 2011-02-27 07:58:14.060 058 13249.71 402.40 56796.68 88888.00 2011-02-27 07:58:15.060 058 13249.84 402.52 56797.18 88888.00 2011-02-27 07:58:16.060 058 13250.36 402.65 56797.05 88888.00 2011-02-27 07:58:17.060 058 13250.23 402.90 56797.05 88888.00 2011-02-27 07:58:18.060 058 13250.10 403.27 56796.32 88888.00 2011-02-27 07:58:19.060 058 13249.71 402.77 56797.05 88888.00 2011-02-27 07:58:20.060 058 13249.19 402.65 56796.81 88888.00 2011-02-27 07:58:21.060 058 13249.71 403.27 56796.93 88888.00 2011-02-27 07:58:22.060 058 13249.45 403.14 56795.95 88888.00 2011-02-27 07:58:23.060 058 13249.97 402.40 56796.44 88888.00 2011-02-27 07:58:24.060 058 13249.58 402.90 56796.32 88888.00 2011-02-27 07:58:25.060 058 13249.84 402.40 56796.32 88888.00 2011-02-27 07:58:26.060 058 13249.84 402.77 56796.93 88888.00 2011-02-27 07:58:27.060 058 13249.71 403.39 56797.18 88888.00 2011-02-27 07:58:28.060 058 13249.71 403.52 56796.68 88888.00 2011-02-27 07:58:29.060 058 13249.45 402.28 56797.66 88888.00 2011-02-27 07:58:30.060 058 13249.71 402.52 56797.05 88888.00 2011-02-27 07:58:31.060 058 13249.71 402.52 56796.44 88888.00 2011-02-27 07:58:32.060 058 13249.84 402.40 56796.56 88888.00 2011-02-27 07:58:33.060 058 13249.45 402.65 56796.81 88888.00 2011-02-27 07:58:34.060 058 13249.45 402.40 56796.68 88888.00 2011-02-27 07:58:35.060 058 13250.10 402.28 56797.30 88888.00 2011-02-27 07:58:36.060 058 13249.58 402.90 56796.68 88888.00 2011-02-27 07:58:37.060 058 13249.19 402.52 56796.93 88888.00 2011-02-27 07:58:38.060 058 13249.97 402.28 56796.56 88888.00 2011-02-27 07:58:39.060 058 13249.71 402.52 56796.68 88888.00 2011-02-27 07:58:40.060 058 13249.58 402.77 56796.20 88888.00 2011-02-27 07:58:41.060 058 13250.10 402.77 56796.68 88888.00 2011-02-27 07:58:42.060 058 13249.45 403.02 56796.20 88888.00 2011-02-27 07:58:43.060 058 13249.84 403.02 56796.68 88888.00 2011-02-27 07:58:44.060 058 13249.06 402.52 56796.81 88888.00 2011-02-27 07:58:45.060 058 13249.19 402.52 56797.30 88888.00 2011-02-27 07:58:46.060 058 13249.45 402.77 56796.68 88888.00 2011-02-27 07:58:47.060 058 13249.71 402.40 56796.93 88888.00 2011-02-27 07:58:48.060 058 13250.36 402.15 56797.05 88888.00 2011-02-27 07:58:49.060 058 13249.32 402.52 56796.56 88888.00 2011-02-27 07:58:50.060 058 13249.32 403.14 56796.68 88888.00 2011-02-27 07:58:51.060 058 13249.58 402.40 56796.68 88888.00 2011-02-27 07:58:52.060 058 13249.45 402.65 56796.68 88888.00 2011-02-27 07:58:53.060 058 13249.19 402.52 56797.05 88888.00 2011-02-27 07:58:54.060 058 13249.58 401.91 56796.68 88888.00 2011-02-27 07:58:55.060 058 13249.58 402.03 56796.68 88888.00 2011-02-27 07:58:56.060 058 13249.45 403.27 56796.07 88888.00 2011-02-27 07:58:57.060 058 13249.84 402.65 56797.18 88888.00 2011-02-27 07:58:58.060 058 13249.19 402.77 56795.95 88888.00 2011-02-27 07:58:59.060 058 13250.36 403.02 56796.68 88888.00 2011-02-27 07:59:00.060 058 13249.32 401.91 56796.56 88888.00 2011-02-27 07:59:01.060 058 13249.32 402.65 56796.44 88888.00 2011-02-27 07:59:02.060 058 13249.32 401.91 56795.95 88888.00 2011-02-27 07:59:03.060 058 13249.19 402.65 56797.05 88888.00 2011-02-27 07:59:04.060 058 13249.19 402.52 56795.95 88888.00 2011-02-27 07:59:05.060 058 13249.71 402.77 56795.71 88888.00 2011-02-27 07:59:06.060 058 13249.45 402.77 56796.44 88888.00 2011-02-27 07:59:07.060 058 13249.45 403.14 56796.81 88888.00 2011-02-27 07:59:08.060 058 13249.71 401.91 56796.20 88888.00 2011-02-27 07:59:09.060 058 13249.45 402.52 56797.18 88888.00 2011-02-27 07:59:10.060 058 13248.67 402.28 56796.44 88888.00 2011-02-27 07:59:11.060 058 13248.93 402.40 56796.32 88888.00 2011-02-27 07:59:12.060 058 13249.84 402.77 56796.56 88888.00 2011-02-27 07:59:13.060 058 13249.32 402.28 56796.81 88888.00 2011-02-27 07:59:14.060 058 13249.45 402.65 56796.93 88888.00 2011-02-27 07:59:15.060 058 13248.67 403.02 56796.07 88888.00 2011-02-27 07:59:16.060 058 13249.19 402.15 56796.32 88888.00 2011-02-27 07:59:17.060 058 13248.93 402.77 56796.32 88888.00 2011-02-27 07:59:18.060 058 13249.71 402.77 56796.56 88888.00 2011-02-27 07:59:19.060 058 13249.19 402.03 56795.95 88888.00 2011-02-27 07:59:20.060 058 13249.32 403.27 56796.20 88888.00 2011-02-27 07:59:21.060 058 13249.19 403.27 56796.20 88888.00 2011-02-27 07:59:22.060 058 13248.41 403.02 56796.07 88888.00 2011-02-27 07:59:23.060 058 13249.58 402.03 56796.68 88888.00 2011-02-27 07:59:24.060 058 13249.45 402.90 56796.07 88888.00 2011-02-27 07:59:25.060 058 13249.45 402.65 56796.07 88888.00 2011-02-27 07:59:26.060 058 13248.93 402.03 56796.68 88888.00 2011-02-27 07:59:27.060 058 13249.32 402.03 56796.56 88888.00 2011-02-27 07:59:28.060 058 13248.93 403.14 56796.56 88888.00 2011-02-27 07:59:29.060 058 13249.06 402.90 56796.81 88888.00 2011-02-27 07:59:30.060 058 13249.45 402.52 56797.05 88888.00 2011-02-27 07:59:31.060 058 13248.80 402.15 56796.44 88888.00 2011-02-27 07:59:32.060 058 13248.93 403.39 56796.07 88888.00 2011-02-27 07:59:33.060 058 13249.45 402.65 56796.44 88888.00 2011-02-27 07:59:34.060 058 13249.19 402.52 56796.81 88888.00 2011-02-27 07:59:35.060 058 13249.58 402.65 56796.81 88888.00 2011-02-27 07:59:36.060 058 13248.02 403.52 56796.56 88888.00 2011-02-27 07:59:37.060 058 13249.45 402.77 56795.95 88888.00 2011-02-27 07:59:38.060 058 13249.32 403.27 56796.32 88888.00 2011-02-27 07:59:39.060 058 13248.80 403.27 56796.32 88888.00 2011-02-27 07:59:40.060 058 13248.67 402.52 56796.93 88888.00 2011-02-27 07:59:41.060 058 13249.45 402.77 56796.20 88888.00 2011-02-27 07:59:42.060 058 13249.32 402.90 56796.32 88888.00 2011-02-27 07:59:43.060 058 13249.19 403.39 56795.83 88888.00 2011-02-27 07:59:44.060 058 13249.32 402.90 56797.05 88888.00 2011-02-27 07:59:45.060 058 13248.93 403.02 56796.68 88888.00 2011-02-27 07:59:46.060 058 13249.06 402.77 56796.44 88888.00 2011-02-27 07:59:47.060 058 13249.19 403.39 56796.07 88888.00 2011-02-27 07:59:48.060 058 13248.67 402.90 56796.56 88888.00 2011-02-27 07:59:49.060 058 13249.71 402.65 56796.81 88888.00 2011-02-27 07:59:50.060 058 13248.54 402.77 56796.93 88888.00 2011-02-27 07:59:51.060 058 13248.67 402.90 56795.95 88888.00 2011-02-27 07:59:52.059 058 13249.32 402.28 56796.68 88888.00 2011-02-27 07:59:53.059 058 13248.67 403.76 56796.81 88888.00 2011-02-27 07:59:54.059 058 13248.80 402.52 56796.93 88888.00 2011-02-27 07:59:55.059 058 13248.93 403.02 56797.18 88888.00 2011-02-27 08:00:00.059 058 13249.19 403.52 56797.30 88888.00 2011-02-27 08:00:01.059 058 13248.80 403.39 56796.81 88888.00 2011-02-27 08:00:02.059 058 13249.06 403.14 56796.20 88888.00 2011-02-27 08:00:03.059 058 13248.80 403.27 56796.07 88888.00 2011-02-27 08:00:04.059 058 13248.67 403.39 56796.44 88888.00 2011-02-27 08:00:05.059 058 13248.93 403.52 56796.56 88888.00 2011-02-27 08:00:06.059 058 13249.45 403.27 56796.56 88888.00 2011-02-27 08:00:07.059 058 13249.19 402.52 56796.56 88888.00 2011-02-27 08:00:08.059 058 13248.93 403.14 56796.56 88888.00 2011-02-27 08:00:09.059 058 13249.32 402.77 56796.44 88888.00 2011-02-27 08:00:10.059 058 13249.71 402.90 56796.07 88888.00 2011-02-27 08:00:11.059 058 13249.84 403.76 56797.05 88888.00 2011-02-27 08:00:12.059 058 13249.19 403.27 56796.68 88888.00 2011-02-27 08:00:13.059 058 13249.06 403.14 56796.68 88888.00 2011-02-27 08:00:14.059 058 13249.58 402.90 56796.81 88888.00 2011-02-27 08:00:15.059 058 13248.80 402.90 56796.56 88888.00 2011-02-27 08:00:16.059 058 13249.45 402.90 56797.05 88888.00 2011-02-27 08:00:17.059 058 13248.93 403.27 56796.44 88888.00 2011-02-27 08:00:18.059 058 13248.93 402.90 56796.44 88888.00 2011-02-27 08:00:19.059 058 13248.93 403.52 56796.20 88888.00 2011-02-27 08:00:20.059 058 13249.19 403.14 56796.68 88888.00 2011-02-27 08:00:21.059 058 13249.06 403.64 56796.44 88888.00 2011-02-27 08:00:22.059 058 13248.80 403.02 56797.54 88888.00 2011-02-27 08:00:23.059 058 13248.41 403.02 56797.30 88888.00 2011-02-27 08:00:24.059 058 13249.45 403.64 56797.54 88888.00 2011-02-27 08:00:25.059 058 13249.45 403.64 56797.18 88888.00 2011-02-27 08:00:26.059 058 13249.06 403.52 56797.18 88888.00 2011-02-27 08:00:27.059 058 13248.80 403.27 56797.18 88888.00 2011-02-27 08:00:28.059 058 13249.45 402.77 56796.44 88888.00 2011-02-27 08:00:29.059 058 13249.06 403.64 56796.56 88888.00 2011-02-27 08:00:30.059 058 13249.58 403.02 56796.44 88888.00 2011-02-27 08:00:31.059 058 13249.06 403.14 56796.68 88888.00 2011-02-27 08:00:32.059 058 13249.32 403.39 56797.30 88888.00 2011-02-27 08:00:33.059 058 13249.45 403.76 56796.44 88888.00 2011-02-27 08:00:34.059 058 13250.10 404.26 56796.68 88888.00 2011-02-27 08:00:35.059 058 13249.45 403.02 56796.93 88888.00 2011-02-27 08:00:36.059 058 13249.19 403.39 56796.56 88888.00 2011-02-27 08:00:37.059 058 13249.45 403.39 56796.93 88888.00 2011-02-27 08:00:38.059 058 13249.06 403.76 56795.83 88888.00 2011-02-27 08:00:39.059 058 13249.19 403.52 56796.81 88888.00 2011-02-27 08:00:40.059 058 13249.32 403.27 56796.68 88888.00 2011-02-27 08:00:41.059 058 13249.45 403.64 56796.93 88888.00 2011-02-27 08:00:42.059 058 13249.71 403.14 56796.68 88888.00 2011-02-27 08:00:43.059 058 13249.45 403.39 56797.05 88888.00 2011-02-27 08:00:44.059 058 13249.97 403.14 56797.30 88888.00 2011-02-27 08:00:45.059 058 13249.84 403.52 56797.18 88888.00 2011-02-27 08:00:46.059 058 13249.58 403.52 56796.68 88888.00 2011-02-27 08:00:47.059 058 13249.19 403.52 56797.79 88888.00 2011-02-27 08:00:48.059 058 13249.84 403.14 56797.54 88888.00 2011-02-27 08:00:49.059 058 13249.06 403.64 56796.56 88888.00 2011-02-27 08:00:50.059 058 13249.58 404.01 56797.18 88888.00 2011-02-27 08:00:51.059 058 13249.32 403.39 56796.81 88888.00 2011-02-27 08:00:52.059 058 13249.58 402.90 56796.44 88888.00 2011-02-27 08:00:53.059 058 13250.10 404.01 56796.81 88888.00 2011-02-27 08:00:54.059 058 13249.06 403.39 56795.95 88888.00 2011-02-27 08:00:55.059 058 13250.23 403.14 56796.68 88888.00 2011-02-27 08:00:56.059 058 13249.45 402.90 56796.68 88888.00 2011-02-27 08:00:57.059 058 13249.06 404.01 56797.18 88888.00 2011-02-27 08:00:58.059 058 13249.71 403.39 56796.07 88888.00 2011-02-27 08:00:59.059 058 13248.93 403.27 56796.93 88888.00 2011-02-27 08:01:00.059 058 13249.58 403.02 56797.30 88888.00 2011-02-27 08:01:01.059 058 13249.06 403.76 56797.30 88888.00 2011-02-27 08:01:02.059 058 13250.10 403.39 56796.68 88888.00 2011-02-27 08:01:03.059 058 13249.71 403.14 56797.66 88888.00 2011-02-27 08:01:04.059 058 13249.45 403.27 56797.05 88888.00 2011-02-27 08:01:05.059 058 13249.84 403.64 56796.44 88888.00 2011-02-27 08:01:06.059 058 13249.58 403.64 56796.07 88888.00 2011-02-27 08:01:07.059 058 13249.58 403.52 56796.93 88888.00 2011-02-27 08:01:08.059 058 13249.71 403.02 56797.30 88888.00 2011-02-27 08:01:09.059 058 13249.71 403.02 56796.81 88888.00 2011-02-27 08:01:10.059 058 13249.84 403.76 56797.30 88888.00 2011-02-27 08:01:11.059 058 13249.32 403.64 56796.68 88888.00 2011-02-27 08:01:12.059 058 13249.19 403.64 56796.81 88888.00 2011-02-27 08:01:13.059 058 13249.71 403.39 56796.68 88888.00 2011-02-27 08:01:14.059 058 13249.71 402.90 56797.30 88888.00 2011-02-27 08:01:15.059 058 13249.71 403.76 56796.56 88888.00 2011-02-27 08:01:16.059 058 13249.58 403.14 56796.68 88888.00 2011-02-27 08:01:17.059 058 13249.32 403.02 56796.56 88888.00 2011-02-27 08:01:18.059 058 13250.36 403.52 56796.93 88888.00 2011-02-27 08:01:19.059 058 13249.84 403.14 56797.18 88888.00 2011-02-27 08:01:20.059 058 13249.58 403.89 56796.93 88888.00 2011-02-27 08:01:21.059 058 13249.71 403.89 56796.81 88888.00 2011-02-27 08:01:22.059 058 13250.23 403.02 56796.68 88888.00 2011-02-27 08:01:23.059 058 13249.45 403.64 56796.93 88888.00 2011-02-27 08:01:24.059 058 13249.45 403.14 56796.93 88888.00 2011-02-27 08:01:25.059 058 13249.19 403.14 56796.68 88888.00 2011-02-27 08:01:26.059 058 13249.71 403.02 56796.93 88888.00 2011-02-27 08:01:27.059 058 13249.06 403.02 56796.93 88888.00 2011-02-27 08:01:28.059 058 13249.06 403.39 56796.81 88888.00 2011-02-27 08:01:29.059 058 13249.06 403.64 56797.18 88888.00 2011-02-27 08:01:30.059 058 13248.67 403.64 56797.18 88888.00 2011-02-27 08:01:31.059 058 13249.32 403.52 56797.18 88888.00 2011-02-27 08:01:32.059 058 13249.45 403.02 56796.81 88888.00 2011-02-27 08:01:33.059 058 13249.19 403.02 56796.44 88888.00 2011-02-27 08:01:34.059 058 13249.45 403.64 56797.54 88888.00 2011-02-27 08:01:35.059 058 13249.06 403.14 56797.18 88888.00 2011-02-27 08:01:36.059 058 13249.97 403.27 56796.56 88888.00 2011-02-27 08:01:37.059 058 13250.23 403.52 56796.68 88888.00 2011-02-27 08:01:38.059 058 13250.36 403.27 56797.05 88888.00 2011-02-27 08:01:39.059 058 13249.32 403.39 56796.56 88888.00 2011-02-27 08:01:40.059 058 13249.45 404.01 56796.44 88888.00 2011-02-27 08:01:41.059 058 13249.71 403.76 56797.30 88888.00 2011-02-27 08:01:42.059 058 13249.06 403.39 56796.93 88888.00 2011-02-27 08:01:43.059 058 13249.32 403.02 56796.68 88888.00 2011-02-27 08:01:44.059 058 13249.71 402.90 56796.20 88888.00 2011-02-27 08:01:45.059 058 13249.71 402.77 56796.93 88888.00 2011-02-27 08:01:46.059 058 13249.45 403.02 56797.18 88888.00 2011-02-27 08:01:47.059 058 13249.32 403.52 56797.05 88888.00 2011-02-27 08:01:48.059 058 13249.58 403.14 56797.05 88888.00 2011-02-27 08:01:49.059 058 13249.84 403.52 56796.68 88888.00 2011-02-27 08:01:50.059 058 13249.71 402.40 56796.56 88888.00 2011-02-27 08:01:51.059 058 13249.71 403.27 56796.93 88888.00 2011-02-27 08:01:52.059 058 13249.71 403.52 56796.93 88888.00 2011-02-27 08:01:53.059 058 13249.06 403.27 56796.93 88888.00 2011-02-27 08:01:54.059 058 13249.45 403.39 56796.81 88888.00 2011-02-27 08:01:55.059 058 13249.45 403.27 56797.05 88888.00 2011-02-27 08:01:56.059 058 13248.67 403.14 56796.93 88888.00 2011-02-27 08:01:57.059 058 13249.58 403.27 56797.05 88888.00 2011-02-27 08:01:58.059 058 13249.45 403.02 56796.68 88888.00 2011-02-27 08:01:59.059 058 13249.58 403.39 56797.05 88888.00 2011-02-27 08:02:00.059 058 13249.32 402.77 56797.05 88888.00 2011-02-27 08:02:01.059 058 13249.45 402.28 56797.18 88888.00 2011-02-27 08:02:02.059 058 13249.32 403.52 56796.81 88888.00 2011-02-27 08:02:03.059 058 13249.32 402.77 56796.93 88888.00 2011-02-27 08:02:04.059 058 13248.93 403.02 56797.18 88888.00 2011-02-27 08:02:05.059 058 13249.45 403.27 56796.68 88888.00 2011-02-27 08:02:06.059 058 13248.93 403.39 56797.05 88888.00 2011-02-27 08:02:07.059 058 13249.32 403.02 56796.56 88888.00 2011-02-27 08:02:08.059 058 13249.45 403.14 56797.54 88888.00 2011-02-27 08:02:09.059 058 13249.32 403.27 56796.44 88888.00 2011-02-27 08:02:10.059 058 13249.32 403.27 56796.56 88888.00 2011-02-27 08:02:11.059 058 13249.06 403.39 56796.56 88888.00 2011-02-27 08:02:12.059 058 13249.32 402.90 56797.18 88888.00 2011-02-27 08:02:13.059 058 13249.32 403.14 56796.20 88888.00 2011-02-27 08:02:14.059 058 13248.80 403.02 56796.32 88888.00 2011-02-27 08:02:15.059 058 13249.32 403.02 56796.81 88888.00 2011-02-27 08:02:16.059 058 13249.19 402.52 56797.30 88888.00 2011-02-27 08:02:17.059 058 13249.71 403.27 56796.93 88888.00 2011-02-27 08:02:18.059 058 13249.84 402.90 56797.05 88888.00 2011-02-27 08:02:19.059 058 13249.58 403.14 56797.30 88888.00 2011-02-27 08:02:20.059 058 13248.54 403.02 56796.93 88888.00 2011-02-27 08:02:21.059 058 13249.45 402.77 56796.93 88888.00 2011-02-27 08:02:22.059 058 13249.58 403.14 56796.56 88888.00 2011-02-27 08:02:23.059 058 13249.58 402.40 56796.93 88888.00 2011-02-27 08:02:24.059 058 13249.97 402.90 56796.81 88888.00 2011-02-27 08:02:25.059 058 13249.32 402.28 56796.56 88888.00 2011-02-27 08:02:26.059 058 13249.58 402.77 56796.68 88888.00 2011-02-27 08:02:27.059 058 13248.93 402.40 56797.05 88888.00 2011-02-27 08:02:28.059 058 13248.93 403.02 56796.68 88888.00 2011-02-27 08:02:29.059 058 13249.45 403.52 56796.93 88888.00 2011-02-27 08:02:30.059 058 13249.45 403.02 56796.93 88888.00 2011-02-27 08:02:31.059 058 13249.45 402.90 56796.44 88888.00 2011-02-27 08:02:32.059 058 13249.19 403.27 56796.81 88888.00 2011-02-27 08:02:33.059 058 13248.93 403.14 56796.56 88888.00 2011-02-27 08:02:34.059 058 13248.80 402.90 56797.30 88888.00 2011-02-27 08:02:35.059 058 13249.06 403.27 56796.44 88888.00 2011-02-27 08:02:36.059 058 13248.67 403.14 56796.68 88888.00 2011-02-27 08:02:37.059 058 13249.45 403.27 56797.30 88888.00 2011-02-27 08:02:38.059 058 13249.06 402.77 56796.32 88888.00 2011-02-27 08:02:39.059 058 13248.93 403.64 56796.93 88888.00 2011-02-27 08:02:40.059 058 13248.93 403.14 56796.68 88888.00 2011-02-27 08:02:41.059 058 13249.19 403.64 56797.05 88888.00 2011-02-27 08:02:42.059 058 13248.80 403.64 56796.44 88888.00 2011-02-27 08:02:43.059 058 13248.54 403.76 56796.93 88888.00 2011-02-27 08:02:44.059 058 13249.45 403.27 56797.30 88888.00 2011-02-27 08:02:45.059 058 13249.19 403.52 56796.81 88888.00 2011-02-27 08:02:46.059 058 13248.93 403.27 56796.68 88888.00 2011-02-27 08:02:47.059 058 13249.06 403.39 56797.18 88888.00 2011-02-27 08:02:48.059 058 13249.45 403.52 56797.05 88888.00 2011-02-27 08:02:49.059 058 13248.93 403.14 56796.68 88888.00 2011-02-27 08:02:50.059 058 13248.67 403.27 56795.95 88888.00 2011-02-27 08:02:51.059 058 13249.32 402.52 56796.68 88888.00 2011-02-27 08:02:52.059 058 13248.80 403.64 56796.68 88888.00 2011-02-27 08:02:53.059 058 13248.93 403.14 56797.05 88888.00 2011-02-27 08:02:54.059 058 13249.19 403.52 56796.44 88888.00 2011-02-27 08:02:55.059 058 13249.32 403.14 56796.20 88888.00 2011-02-27 08:02:56.059 058 13248.93 402.90 56797.42 88888.00 2011-02-27 08:02:57.059 058 13248.93 403.14 56796.20 88888.00 2011-02-27 08:02:58.059 058 13249.32 403.27 56796.81 88888.00 2011-02-27 08:02:59.059 058 13249.19 403.14 56797.05 88888.00 2011-02-27 08:03:00.059 058 13248.80 403.76 56796.44 88888.00 2011-02-27 08:03:01.059 058 13248.67 403.52 56796.20 88888.00 2011-02-27 08:03:02.059 058 13248.28 403.02 56796.68 88888.00 2011-02-27 08:03:03.059 058 13248.93 403.52 56796.32 88888.00 2011-02-27 08:03:04.059 058 13248.15 402.77 56796.93 88888.00 2011-02-27 08:03:05.059 058 13248.28 403.89 56797.30 88888.00 2011-02-27 08:03:06.059 058 13249.45 402.90 56796.81 88888.00 2011-02-27 08:03:07.059 058 13249.06 402.77 56797.18 88888.00 2011-02-27 08:03:08.059 058 13249.45 403.64 56797.05 88888.00 2011-02-27 08:03:09.059 058 13248.67 403.39 56796.81 88888.00 2011-02-27 08:03:10.059 058 13249.06 402.90 56797.05 88888.00 2011-02-27 08:03:11.059 058 13249.19 402.77 56796.44 88888.00 2011-02-27 08:03:12.059 058 13249.58 403.14 56796.68 88888.00 2011-02-27 08:03:13.059 058 13249.58 403.02 56796.44 88888.00 2011-02-27 08:03:14.059 058 13248.93 403.27 56796.68 88888.00 2011-02-27 08:03:15.059 058 13249.06 403.27 56796.20 88888.00 2011-02-27 08:03:16.059 058 13249.45 402.65 56796.68 88888.00 2011-02-27 08:03:17.059 058 13249.06 402.90 56797.18 88888.00 2011-02-27 08:03:18.059 058 13249.45 403.27 56796.93 88888.00 2011-02-27 08:03:19.059 058 13249.19 403.02 56796.81 88888.00 2011-02-27 08:03:20.059 058 13249.32 403.39 56796.44 88888.00 2011-02-27 08:03:21.059 058 13249.32 403.39 56796.81 88888.00 2011-02-27 08:03:22.059 058 13249.19 403.14 56796.56 88888.00 2011-02-27 08:03:23.059 058 13249.06 403.02 56796.68 88888.00 2011-02-27 08:03:24.059 058 13249.06 403.52 56797.30 88888.00 2011-02-27 08:03:25.059 058 13249.45 403.14 56796.81 88888.00 2011-02-27 08:03:26.059 058 13249.58 402.77 56796.56 88888.00 2011-02-27 08:03:27.059 058 13249.32 403.52 56796.81 88888.00 2011-02-27 08:03:28.059 058 13248.80 403.14 56797.05 88888.00 2011-02-27 08:03:29.059 058 13248.80 403.27 56796.81 88888.00 2011-02-27 08:03:30.059 058 13249.58 403.27 56796.44 88888.00 2011-02-27 08:03:31.059 058 13248.93 403.14 56797.18 88888.00 2011-02-27 08:03:32.059 058 13249.45 403.64 56796.56 88888.00 2011-02-27 08:03:33.059 058 13248.93 403.27 56797.05 88888.00 2011-02-27 08:03:34.059 058 13249.06 403.14 56796.56 88888.00 2011-02-27 08:03:35.059 058 13249.32 403.27 56796.20 88888.00 2011-02-27 08:03:36.059 058 13248.80 403.64 56796.44 88888.00 2011-02-27 08:03:37.059 058 13248.54 403.14 56797.05 88888.00 2011-02-27 08:03:38.059 058 13248.80 403.27 56797.30 88888.00 2011-02-27 08:03:39.059 058 13248.93 402.90 56796.93 88888.00 2011-02-27 08:03:40.059 058 13248.93 403.02 56796.68 88888.00 2011-02-27 08:03:41.059 058 13249.45 403.27 56796.20 88888.00 2011-02-27 08:03:42.059 058 13248.41 403.27 56797.05 88888.00 2011-02-27 08:03:43.059 058 13249.19 403.02 56796.56 88888.00 2011-02-27 08:03:44.059 058 13247.89 403.14 56795.95 88888.00 2011-02-27 08:03:45.059 058 13248.93 402.90 56796.56 88888.00 2011-02-27 08:03:46.059 058 13248.80 402.77 56796.81 88888.00 2011-02-27 08:03:47.059 058 13248.80 403.39 56795.71 88888.00 2011-02-27 08:03:48.059 058 13248.41 403.14 56796.56 88888.00 2011-02-27 08:03:49.059 058 13248.93 403.14 56796.68 88888.00 2011-02-27 08:03:50.059 058 13249.58 402.90 56796.56 88888.00 2011-02-27 08:03:51.059 058 13248.80 403.02 56796.20 88888.00 2011-02-27 08:03:52.059 058 13248.67 403.27 56796.68 88888.00 2011-02-27 08:03:53.059 058 13249.06 403.02 56796.81 88888.00 2011-02-27 08:03:54.059 058 13248.67 403.27 56796.56 88888.00 2011-02-27 08:03:55.059 058 13248.41 403.27 56795.95 88888.00 2011-02-27 08:03:56.059 058 13248.54 403.52 56796.81 88888.00 2011-02-27 08:03:57.059 058 13249.19 403.39 56796.56 88888.00 2011-02-27 08:03:58.059 058 13248.93 403.27 56795.83 88888.00 2011-02-27 08:03:59.059 058 13249.45 403.64 56797.05 88888.00 2011-02-27 08:04:00.059 058 13248.93 402.52 56796.44 88888.00 2011-02-27 08:04:01.059 058 13249.58 403.02 56796.56 88888.00 2011-02-27 08:04:02.059 058 13248.80 404.01 56796.07 88888.00 2011-02-27 08:04:03.059 058 13248.93 403.02 56796.81 88888.00 2011-02-27 08:04:04.059 058 13248.41 403.27 56796.93 88888.00 2011-02-27 08:04:05.059 058 13249.06 403.02 56796.20 88888.00 2011-02-27 08:04:06.059 058 13248.80 403.02 56796.07 88888.00 2011-02-27 08:04:07.059 058 13248.54 403.02 56796.32 88888.00 2011-02-27 08:04:08.059 058 13248.67 403.27 56796.68 88888.00 2011-02-27 08:04:09.059 058 13248.80 403.02 56796.32 88888.00 2011-02-27 08:04:10.059 058 13249.06 403.89 56796.81 88888.00 2011-02-27 08:04:11.059 058 13249.06 403.02 56796.81 88888.00 2011-02-27 08:04:12.059 058 13248.41 403.14 56796.93 88888.00 2011-02-27 08:04:13.059 058 13248.93 402.77 56796.68 88888.00 2011-02-27 08:04:14.059 058 13248.80 403.02 56796.56 88888.00 2011-02-27 08:04:15.059 058 13249.06 402.65 56796.93 88888.00 2011-02-27 08:04:16.059 058 13249.19 403.39 56796.44 88888.00 2011-02-27 08:04:17.059 058 13249.45 403.39 56797.05 88888.00 2011-02-27 08:04:18.059 058 13248.80 402.90 56796.68 88888.00 2011-02-27 08:04:19.059 058 13248.54 403.39 56796.56 88888.00 2011-02-27 08:04:20.059 058 13248.67 403.39 56796.32 88888.00 2011-02-27 08:04:21.059 058 13248.54 402.90 56796.07 88888.00 2011-02-27 08:04:22.059 058 13249.32 402.65 56796.93 88888.00 2011-02-27 08:04:23.059 058 13248.93 402.77 56796.93 88888.00 2011-02-27 08:04:24.059 058 13248.67 403.14 56796.32 88888.00 2011-02-27 08:04:25.059 058 13248.67 403.02 56796.68 88888.00 2011-02-27 08:04:26.059 058 13249.32 403.39 56796.93 88888.00 2011-02-27 08:04:27.059 058 13248.93 403.14 56797.05 88888.00 2011-02-27 08:04:28.059 058 13249.45 403.76 56797.18 88888.00 2011-02-27 08:04:29.059 058 13248.41 402.65 56797.30 88888.00 2011-02-27 08:04:30.059 058 13248.54 403.02 56797.05 88888.00 2011-02-27 08:04:31.059 058 13249.19 403.27 56796.07 88888.00 2011-02-27 08:04:32.059 058 13249.19 403.02 56796.44 88888.00 2011-02-27 08:04:33.059 058 13248.54 403.02 56796.32 88888.00 2011-02-27 08:04:34.059 058 13248.93 403.52 56796.20 88888.00 2011-02-27 08:04:35.059 058 13248.93 403.14 56796.93 88888.00 2011-02-27 08:04:36.059 058 13248.41 402.77 56796.68 88888.00 2011-02-27 08:04:37.059 058 13248.28 403.27 56796.56 88888.00 2011-02-27 08:04:38.059 058 13248.28 403.89 56796.68 88888.00 2011-02-27 08:04:39.059 058 13248.67 403.14 56796.68 88888.00 2011-02-27 08:04:40.059 058 13248.28 402.90 56796.93 88888.00 2011-02-27 08:04:41.059 058 13248.67 403.27 56797.18 88888.00 2011-02-27 08:04:42.059 058 13248.41 402.77 56797.30 88888.00 2011-02-27 08:04:43.059 058 13248.41 403.02 56796.44 88888.00 2011-02-27 08:04:44.059 058 13248.54 402.65 56797.18 88888.00 2011-02-27 08:04:45.059 058 13248.80 403.27 56796.81 88888.00 2011-02-27 08:04:46.059 058 13248.80 403.02 56796.93 88888.00 2011-02-27 08:04:47.059 058 13249.06 402.90 56796.56 88888.00 2011-02-27 08:04:48.059 058 13249.06 403.14 56796.93 88888.00 2011-02-27 08:04:49.059 058 13248.67 403.64 56796.68 88888.00 2011-02-27 08:04:50.059 058 13248.28 403.52 56797.05 88888.00 2011-02-27 08:04:51.059 058 13248.93 403.27 56796.56 88888.00 2011-02-27 08:04:52.059 058 13248.15 403.64 56796.68 88888.00 2011-02-27 08:04:53.059 058 13248.54 403.02 56796.44 88888.00 2011-02-27 08:04:54.059 058 13249.32 403.76 56796.81 88888.00 2011-02-27 08:04:55.059 058 13248.67 403.64 56796.68 88888.00 2011-02-27 08:04:56.059 058 13248.54 403.27 56796.93 88888.00 2011-02-27 08:04:57.059 058 13249.06 404.01 56797.30 88888.00 2011-02-27 08:04:58.059 058 13248.80 403.76 56796.93 88888.00 2011-02-27 08:04:59.059 058 13248.93 402.90 56796.81 88888.00 2011-02-27 08:05:00.059 058 13248.93 403.27 56796.68 88888.00 2011-02-27 08:05:01.059 058 13248.41 403.39 56796.93 88888.00 2011-02-27 08:05:02.059 058 13248.54 403.64 56797.05 88888.00 2011-02-27 08:05:03.059 058 13248.93 403.76 56796.32 88888.00 2011-02-27 08:05:04.059 058 13249.06 403.52 56796.68 88888.00 2011-02-27 08:05:05.059 058 13248.41 403.52 56797.05 88888.00 2011-02-27 08:05:06.059 058 13248.67 403.52 56796.81 88888.00 2011-02-27 08:05:07.059 058 13248.67 403.27 56796.81 88888.00 2011-02-27 08:05:08.059 058 13248.54 403.02 56796.81 88888.00 2011-02-27 08:05:09.059 058 13249.32 403.14 56796.93 88888.00 2011-02-27 08:05:10.059 058 13248.28 403.02 56797.18 88888.00 2011-02-27 08:05:11.059 058 13248.54 403.52 56796.07 88888.00 2011-02-27 08:05:12.059 058 13248.41 403.14 56796.44 88888.00 2011-02-27 08:05:13.059 058 13248.67 403.89 56796.44 88888.00 2011-02-27 08:05:14.059 058 13249.97 403.14 56796.93 88888.00 2011-02-27 08:05:15.059 058 13248.80 402.77 56796.32 88888.00 2011-02-27 08:05:16.059 058 13248.80 403.64 56797.18 88888.00 2011-02-27 08:05:17.059 058 13248.93 403.39 56796.07 88888.00 2011-02-27 08:05:18.059 058 13248.41 403.39 56795.83 88888.00 2011-02-27 08:05:19.059 058 13248.28 402.90 56796.44 88888.00 2011-02-27 08:05:20.059 058 13248.67 403.76 56796.68 88888.00 2011-02-27 08:05:21.059 058 13248.80 403.14 56796.68 88888.00 2011-02-27 08:05:22.059 058 13249.58 403.39 56796.68 88888.00 2011-02-27 08:05:23.059 058 13248.54 403.39 56797.42 88888.00 2011-02-27 08:05:24.059 058 13248.41 402.52 56796.68 88888.00 2011-02-27 08:05:25.059 058 13249.06 403.27 56797.30 88888.00 2011-02-27 08:05:26.059 058 13249.45 403.39 56797.05 88888.00 2011-02-27 08:05:27.059 058 13248.54 403.02 56796.93 88888.00 2011-02-27 08:05:28.059 058 13248.80 403.76 56796.56 88888.00 2011-02-27 08:05:29.059 058 13248.93 403.02 56796.81 88888.00 2011-02-27 08:05:30.059 058 13248.54 403.64 56796.81 88888.00 2011-02-27 08:05:31.059 058 13248.93 403.39 56796.81 88888.00 2011-02-27 08:05:32.059 058 13248.15 403.52 56796.56 88888.00 2011-02-27 08:05:33.059 058 13248.67 403.39 56796.93 88888.00 2011-02-27 08:05:34.059 058 13248.67 403.02 56796.68 88888.00 2011-02-27 08:05:35.059 058 13249.19 403.14 56797.54 88888.00 2011-02-27 08:05:36.059 058 13248.93 403.39 56795.95 88888.00 2011-02-27 08:05:37.059 058 13248.67 403.89 56797.18 88888.00 2011-02-27 08:05:38.059 058 13248.67 403.52 56796.56 88888.00 2011-02-27 08:05:39.059 058 13248.02 403.64 56796.81 88888.00 2011-02-27 08:05:40.059 058 13248.54 403.14 56796.93 88888.00 2011-02-27 08:05:41.059 058 13248.28 403.27 56796.68 88888.00 2011-02-27 08:05:42.059 058 13248.67 403.64 56797.18 88888.00 2011-02-27 08:05:43.059 058 13248.54 403.64 56796.81 88888.00 2011-02-27 08:05:44.059 058 13248.80 404.13 56796.20 88888.00 2011-02-27 08:05:45.059 058 13248.15 403.89 56796.93 88888.00 2011-02-27 08:05:46.059 058 13248.54 403.27 56796.81 88888.00 2011-02-27 08:05:47.059 058 13249.06 403.76 56797.18 88888.00 2011-02-27 08:05:48.059 058 13248.02 402.77 56797.05 88888.00 2011-02-27 08:05:49.059 058 13249.06 403.27 56795.95 88888.00 2011-02-27 08:05:50.059 058 13248.41 403.14 56797.05 88888.00 2011-02-27 08:05:51.059 058 13248.54 403.02 56796.81 88888.00 2011-02-27 08:05:52.059 058 13249.06 403.27 56796.32 88888.00 2011-02-27 08:05:53.059 058 13248.15 403.14 56796.93 88888.00 2011-02-27 08:05:54.059 058 13248.93 403.64 56796.07 88888.00 2011-02-27 08:05:55.059 058 13249.32 403.64 56796.20 88888.00 2011-02-27 08:05:56.059 058 13248.67 403.64 56796.44 88888.00 2011-02-27 08:05:57.059 058 13248.80 404.01 56796.68 88888.00 2011-02-27 08:05:58.059 058 13248.80 403.76 56796.68 88888.00 2011-02-27 08:05:59.059 058 13248.67 402.90 56796.93 88888.00 2011-02-27 08:06:00.059 058 13248.54 403.14 56797.18 88888.00 2011-02-27 08:06:01.059 058 13248.80 403.27 56796.56 88888.00 2011-02-27 08:06:02.059 058 13248.67 403.76 56796.68 88888.00 2011-02-27 08:06:03.059 058 13248.28 403.64 56796.56 88888.00 2011-02-27 08:06:04.059 058 13248.93 404.01 56796.56 88888.00 2011-02-27 08:06:05.059 058 13248.80 403.52 56797.18 88888.00 2011-02-27 08:06:06.059 058 13248.41 403.52 56796.32 88888.00 2011-02-27 08:06:07.059 058 13248.80 403.27 56796.81 88888.00 2011-02-27 08:06:08.059 058 13248.80 403.39 56796.56 88888.00 2011-02-27 08:06:09.059 058 13248.28 403.39 56796.68 88888.00 2011-02-27 08:06:10.059 058 13249.06 403.27 56796.93 88888.00 2011-02-27 08:06:11.059 058 13248.80 403.39 56796.93 88888.00 2011-02-27 08:06:12.059 058 13249.06 403.52 56796.81 88888.00 2011-02-27 08:06:13.059 058 13249.06 404.01 56796.56 88888.00 2011-02-27 08:06:14.059 058 13249.32 404.01 56796.56 88888.00 2011-02-27 08:06:15.059 058 13248.28 403.27 56797.05 88888.00 2011-02-27 08:06:16.059 058 13248.80 402.90 56796.44 88888.00 2011-02-27 08:06:17.059 058 13249.19 403.64 56796.56 88888.00 2011-02-27 08:06:18.059 058 13248.67 403.14 56796.93 88888.00 2011-02-27 08:06:19.059 058 13248.28 403.02 56797.05 88888.00 2011-02-27 08:06:20.059 058 13248.54 403.52 56796.81 88888.00 2011-02-27 08:06:21.059 058 13249.06 403.76 56797.05 88888.00 2011-02-27 08:06:22.059 058 13248.54 403.76 56796.68 88888.00 2011-02-27 08:06:23.059 058 13248.80 403.64 56796.81 88888.00 2011-02-27 08:06:24.059 058 13248.41 403.27 56796.44 88888.00 2011-02-27 08:06:25.059 058 13248.28 403.64 56796.81 88888.00 2011-02-27 08:06:26.059 058 13248.41 403.52 56797.42 88888.00 2011-02-27 08:06:27.059 058 13248.67 403.52 56796.20 88888.00 2011-02-27 08:06:28.059 058 13248.41 403.39 56796.81 88888.00 2011-02-27 08:06:29.059 058 13249.19 403.52 56796.56 88888.00 2011-02-27 08:06:30.059 058 13248.67 403.39 56796.44 88888.00 2011-02-27 08:06:31.059 058 13248.54 403.27 56796.93 88888.00 2011-02-27 08:06:32.059 058 13248.67 403.89 56796.68 88888.00 2011-02-27 08:06:33.059 058 13248.80 404.13 56797.18 88888.00 2011-02-27 08:06:34.059 058 13248.41 403.27 56797.05 88888.00 2011-02-27 08:06:35.059 058 13248.15 403.27 56796.81 88888.00 2011-02-27 08:06:36.059 058 13248.41 404.01 56796.68 88888.00 2011-02-27 08:06:37.059 058 13248.15 403.52 56796.93 88888.00 2011-02-27 08:06:38.059 058 13248.28 404.01 56796.44 88888.00 2011-02-27 08:06:39.059 058 13248.67 404.26 56796.93 88888.00 2011-02-27 08:06:40.059 058 13248.02 403.76 56796.93 88888.00 2011-02-27 08:06:41.059 058 13248.28 403.89 56797.42 88888.00 2011-02-27 08:06:42.059 058 13248.15 404.01 56796.44 88888.00 2011-02-27 08:06:43.059 058 13248.67 403.52 56797.18 88888.00 2011-02-27 08:06:44.059 058 13248.41 403.89 56796.68 88888.00 2011-02-27 08:06:45.059 058 13248.41 404.38 56797.05 88888.00 2011-02-27 08:06:46.059 058 13248.93 403.14 56796.81 88888.00 2011-02-27 08:06:47.059 058 13248.02 403.76 56796.20 88888.00 2011-02-27 08:06:48.059 058 13247.89 404.13 56796.93 88888.00 2011-02-27 08:06:49.059 058 13248.41 403.02 56797.54 88888.00 2011-02-27 08:06:50.059 058 13248.80 403.52 56797.18 88888.00 2011-02-27 08:06:51.059 058 13248.54 403.39 56797.18 88888.00 2011-02-27 08:06:52.059 058 13248.54 404.13 56796.81 88888.00 2011-02-27 08:06:53.059 058 13248.67 403.27 56796.07 88888.00 2011-02-27 08:06:54.059 058 13248.80 403.64 56796.44 88888.00 2011-02-27 08:06:55.059 058 13248.67 403.64 56796.56 88888.00 2011-02-27 08:06:56.059 058 13248.41 402.90 56796.81 88888.00 2011-02-27 08:06:57.059 058 13248.93 403.14 56797.42 88888.00 2011-02-27 08:06:58.059 058 13248.80 403.89 56796.44 88888.00 2011-02-27 08:06:59.059 058 13248.54 403.76 56796.68 88888.00 2011-02-27 08:07:00.059 058 13248.41 404.01 56797.18 88888.00 2011-02-27 08:07:01.059 058 13248.41 403.52 56797.18 88888.00 2011-02-27 08:07:02.059 058 13248.93 403.52 56797.54 88888.00 2011-02-27 08:07:03.059 058 13248.41 403.76 56796.81 88888.00 2011-02-27 08:07:04.059 058 13248.80 403.52 56796.68 88888.00 2011-02-27 08:07:05.059 058 13248.54 403.52 56796.93 88888.00 2011-02-27 08:07:06.059 058 13248.15 403.27 56796.44 88888.00 2011-02-27 08:07:07.059 058 13248.41 404.01 56796.81 88888.00 2011-02-27 08:07:08.059 058 13248.41 403.76 56796.20 88888.00 2011-02-27 08:07:09.059 058 13248.15 403.64 56796.20 88888.00 2011-02-27 08:07:10.059 058 13248.28 403.64 56796.56 88888.00 2011-02-27 08:07:11.059 058 13248.80 403.52 56796.81 88888.00 2011-02-27 08:07:12.059 058 13247.89 403.64 56796.32 88888.00 2011-02-27 08:07:13.059 058 13249.06 403.64 56796.56 88888.00 2011-02-27 08:07:14.059 058 13248.15 403.14 56796.93 88888.00 2011-02-27 08:07:15.059 058 13249.32 403.52 56796.56 88888.00 2011-02-27 08:07:16.059 058 13248.54 403.64 56797.05 88888.00 2011-02-27 08:07:17.059 058 13248.54 403.14 56797.05 88888.00 2011-02-27 08:07:18.059 058 13248.15 403.39 56796.20 88888.00 2011-02-27 08:07:19.059 058 13248.28 403.27 56796.44 88888.00 2011-02-27 08:07:20.059 058 13247.89 403.14 56796.81 88888.00 2011-02-27 08:07:21.059 058 13248.41 403.39 56797.05 88888.00 2011-02-27 08:07:22.059 058 13248.93 404.01 56796.44 88888.00 2011-02-27 08:07:23.059 058 13248.02 403.27 56796.32 88888.00 2011-02-27 08:07:24.059 058 13248.54 403.52 56797.05 88888.00 2011-02-27 08:07:25.059 058 13248.41 403.39 56796.93 88888.00 2011-02-27 08:07:26.059 058 13249.06 403.89 56796.81 88888.00 2011-02-27 08:07:27.059 058 13248.41 403.52 56796.07 88888.00 2011-02-27 08:07:28.059 058 13248.80 403.14 56796.07 88888.00 2011-02-27 08:07:29.059 058 13248.41 403.39 56796.68 88888.00 2011-02-27 08:07:30.059 058 13248.02 403.02 56796.81 88888.00 2011-02-27 08:07:31.059 058 13248.28 403.76 56796.81 88888.00 2011-02-27 08:07:32.059 058 13248.67 403.64 56796.81 88888.00 2011-02-27 08:07:33.059 058 13248.02 404.13 56795.95 88888.00 2011-02-27 08:07:34.059 058 13248.15 403.52 56797.05 88888.00 2011-02-27 08:07:35.059 058 13248.67 403.39 56796.07 88888.00 2011-02-27 08:07:36.059 058 13248.15 403.14 56796.93 88888.00 2011-02-27 08:07:37.059 058 13248.80 403.52 56796.20 88888.00 2011-02-27 08:07:38.059 058 13248.28 402.90 56797.05 88888.00 2011-02-27 08:07:39.059 058 13248.41 403.27 56797.05 88888.00 2011-02-27 08:07:40.059 058 13248.41 403.52 56796.93 88888.00 2011-02-27 08:07:41.059 058 13248.80 404.38 56796.20 88888.00 2011-02-27 08:07:42.059 058 13248.28 403.27 56796.93 88888.00 2011-02-27 08:07:43.059 058 13248.15 403.14 56796.20 88888.00 2011-02-27 08:07:44.059 058 13248.67 403.76 56796.93 88888.00 2011-02-27 08:07:45.059 058 13248.02 403.64 56797.05 88888.00 2011-02-27 08:07:46.059 058 13248.02 404.13 56796.93 88888.00 2011-02-27 08:07:47.059 058 13248.93 403.39 56797.30 88888.00 2011-02-27 08:07:48.059 058 13248.28 403.89 56796.68 88888.00 2011-02-27 08:07:49.059 058 13248.67 403.64 56797.18 88888.00 2011-02-27 08:07:50.059 058 13248.02 404.51 56796.44 88888.00 2011-02-27 08:07:51.059 058 13247.89 404.01 56796.44 88888.00 2011-02-27 08:07:52.059 058 13248.15 403.52 56796.20 88888.00 2011-02-27 08:07:53.059 058 13247.63 403.39 56796.81 88888.00 2011-02-27 08:07:54.059 058 13248.67 403.39 56796.44 88888.00 2011-02-27 08:07:55.059 058 13248.54 403.89 56797.30 88888.00 2011-02-27 08:07:56.059 058 13248.28 403.52 56796.68 88888.00 2011-02-27 08:07:57.059 058 13248.41 403.76 56797.18 88888.00 2011-02-27 08:07:58.059 058 13248.80 403.39 56796.56 88888.00 2011-02-27 08:07:59.059 058 13248.67 403.52 56797.30 88888.00 2011-02-27 08:08:00.059 058 13248.41 403.27 56797.05 88888.00 2011-02-27 08:08:01.059 058 13248.67 403.14 56796.56 88888.00 2011-02-27 08:08:02.059 058 13248.28 403.02 56796.81 88888.00 2011-02-27 08:08:03.059 058 13248.41 403.64 56796.81 88888.00 2011-02-27 08:08:04.059 058 13248.54 403.27 56796.56 88888.00 2011-02-27 08:08:05.059 058 13248.67 403.52 56796.44 88888.00 2011-02-27 08:08:06.059 058 13248.67 403.39 56796.68 88888.00 2011-02-27 08:08:07.059 058 13249.19 403.39 56796.32 88888.00 2011-02-27 08:08:08.059 058 13248.41 403.52 56796.68 88888.00 2011-02-27 08:08:09.059 058 13248.41 403.64 56796.68 88888.00 2011-02-27 08:08:10.059 058 13248.02 403.64 56796.44 88888.00 2011-02-27 08:08:11.059 058 13249.06 403.39 56796.44 88888.00 2011-02-27 08:08:12.059 058 13248.41 403.64 56796.68 88888.00 2011-02-27 08:08:13.059 058 13248.41 403.76 56796.93 88888.00 2011-02-27 08:08:14.059 058 13248.67 403.64 56796.81 88888.00 2011-02-27 08:08:15.059 058 13248.93 403.89 56795.95 88888.00 2011-02-27 08:08:16.059 058 13248.54 403.39 56796.93 88888.00 2011-02-27 08:08:17.059 058 13248.41 403.39 56797.05 88888.00 2011-02-27 08:08:18.059 058 13248.54 403.39 56796.68 88888.00 2011-02-27 08:08:19.059 058 13248.15 403.39 56796.68 88888.00 2011-02-27 08:08:20.059 058 13248.41 403.52 56796.56 88888.00 2011-02-27 08:08:21.059 058 13248.80 402.90 56796.56 88888.00 2011-02-27 08:08:22.059 058 13248.15 403.52 56796.81 88888.00 2011-02-27 08:08:23.059 058 13247.63 403.27 56796.44 88888.00 2011-02-27 08:08:24.059 058 13248.28 403.02 56796.44 88888.00 2011-02-27 08:08:25.059 058 13248.15 403.02 56797.30 88888.00 2011-02-27 08:08:26.059 058 13248.54 404.13 56797.18 88888.00 2011-02-27 08:08:27.059 058 13248.02 403.39 56796.44 88888.00 2011-02-27 08:08:28.059 058 13248.15 403.02 56796.44 88888.00 2011-02-27 08:08:29.059 058 13248.02 403.14 56797.30 88888.00 2011-02-27 08:08:30.059 058 13248.28 403.52 56796.68 88888.00 2011-02-27 08:08:31.059 058 13247.76 403.27 56797.05 88888.00 2011-02-27 08:08:32.059 058 13248.41 403.39 56796.44 88888.00 2011-02-27 08:08:33.059 058 13248.54 403.02 56796.81 88888.00 2011-02-27 08:08:34.059 058 13248.28 403.39 56795.95 88888.00 2011-02-27 08:08:35.059 058 13248.02 403.64 56797.30 88888.00 2011-02-27 08:08:36.059 058 13248.02 403.52 56796.93 88888.00 2011-02-27 08:08:37.059 058 13248.15 403.02 56797.30 88888.00 2011-02-27 08:08:38.059 058 13248.28 403.39 56796.81 88888.00 2011-02-27 08:08:39.059 058 13248.15 404.01 56797.18 88888.00 2011-02-27 08:08:40.059 058 13248.54 403.52 56796.56 88888.00 2011-02-27 08:08:41.059 058 13247.89 404.01 56796.81 88888.00 2011-02-27 08:08:42.059 058 13248.02 403.27 56796.56 88888.00 2011-02-27 08:08:43.059 058 13248.41 403.52 56797.18 88888.00 2011-02-27 08:08:44.059 058 13248.93 403.52 56796.68 88888.00 2011-02-27 08:08:45.059 058 13247.37 403.76 56796.44 88888.00 2011-02-27 08:08:46.059 058 13248.28 402.77 56797.05 88888.00 2011-02-27 08:08:47.059 058 13248.15 403.89 56796.93 88888.00 2011-02-27 08:08:48.059 058 13248.02 403.27 56796.93 88888.00 2011-02-27 08:08:49.059 058 13248.02 403.76 56796.68 88888.00 2011-02-27 08:08:50.059 058 13248.93 402.77 56796.68 88888.00 2011-02-27 08:08:51.059 058 13248.41 402.77 56796.68 88888.00 2011-02-27 08:08:52.059 058 13248.28 403.02 56796.81 88888.00 2011-02-27 08:08:53.059 058 13248.41 403.76 56796.68 88888.00 2011-02-27 08:08:54.059 058 13248.15 403.64 56796.68 88888.00 2011-02-27 08:08:55.059 058 13248.02 403.76 56796.93 88888.00 2011-02-27 08:08:56.059 058 13248.28 404.26 56795.71 88888.00 2011-02-27 08:08:57.059 058 13248.02 403.89 56797.05 88888.00 2011-02-27 08:08:58.059 058 13248.54 403.76 56796.44 88888.00 2011-02-27 08:08:59.059 058 13248.28 403.52 56796.56 88888.00 2011-02-27 08:09:00.059 058 13248.15 403.76 56796.56 88888.00 2011-02-27 08:09:01.059 058 13248.02 403.52 56796.81 88888.00 2011-02-27 08:09:02.059 058 13248.80 403.64 56797.05 88888.00 2011-02-27 08:09:03.059 058 13248.41 404.13 56797.54 88888.00 2011-02-27 08:09:04.059 058 13248.15 403.64 56797.66 88888.00 2011-02-27 08:09:05.059 058 13248.28 403.64 56797.18 88888.00 2011-02-27 08:09:06.059 058 13248.28 403.52 56797.05 88888.00 2011-02-27 08:09:07.059 058 13247.89 403.27 56795.83 88888.00 2011-02-27 08:09:08.059 058 13248.28 403.39 56796.56 88888.00 2011-02-27 08:09:09.059 058 13248.15 403.64 56796.68 88888.00 2011-02-27 08:09:10.059 058 13248.54 403.39 56796.81 88888.00 2011-02-27 08:09:11.059 058 13247.76 404.01 56796.44 88888.00 2011-02-27 08:09:12.059 058 13248.15 403.14 56796.56 88888.00 2011-02-27 08:09:13.059 058 13247.89 403.39 56796.56 88888.00 2011-02-27 08:09:14.059 058 13247.89 403.14 56796.56 88888.00 2011-02-27 08:09:15.059 058 13248.02 403.14 56796.44 88888.00 2011-02-27 08:09:16.059 058 13248.67 403.14 56796.68 88888.00 2011-02-27 08:09:17.059 058 13249.45 403.27 56796.56 88888.00 2011-02-27 08:09:18.059 058 13248.02 403.14 56796.44 88888.00 2011-02-27 08:09:19.059 058 13248.41 403.76 56796.56 88888.00 2011-02-27 08:09:20.059 058 13248.67 403.76 56796.68 88888.00 2011-02-27 08:09:21.059 058 13248.02 403.02 56796.44 88888.00 2011-02-27 08:09:22.059 058 13248.93 403.89 56796.07 88888.00 2011-02-27 08:09:23.059 058 13248.41 403.27 56796.68 88888.00 2011-02-27 08:09:24.059 058 13248.54 403.39 56796.93 88888.00 2011-02-27 08:09:25.059 058 13248.54 403.89 56795.83 88888.00 2011-02-27 08:09:26.059 058 13248.28 403.52 56796.81 88888.00 2011-02-27 08:09:27.059 058 13248.02 403.52 56797.30 88888.00 2011-02-27 08:09:28.059 058 13248.02 403.14 56796.93 88888.00 2011-02-27 08:09:29.059 058 13247.76 403.76 56797.18 88888.00 2011-02-27 08:09:30.059 058 13248.54 403.89 56797.05 88888.00 2011-02-27 08:09:31.059 058 13248.54 403.27 56796.81 88888.00 2011-02-27 08:09:32.059 058 13248.80 402.90 56796.93 88888.00 2011-02-27 08:09:33.059 058 13248.02 402.90 56796.81 88888.00 2011-02-27 08:09:34.059 058 13248.02 403.76 56797.30 88888.00 2011-02-27 08:09:35.059 058 13248.67 403.14 56796.68 88888.00 2011-02-27 08:09:36.059 058 13247.76 403.27 56796.93 88888.00 2011-02-27 08:09:37.059 058 13247.76 403.14 56796.56 88888.00 2011-02-27 08:09:38.059 058 13247.63 403.64 56796.56 88888.00 2011-02-27 08:09:39.059 058 13247.89 403.14 56797.18 88888.00 2011-02-27 08:09:40.059 058 13247.89 403.89 56796.20 88888.00 2011-02-27 08:09:41.059 058 13248.80 403.39 56796.81 88888.00 2011-02-27 08:09:42.059 058 13248.67 403.89 56796.81 88888.00 2011-02-27 08:09:43.059 058 13249.06 403.39 56796.81 88888.00 2011-02-27 08:09:44.059 058 13248.67 403.39 56796.93 88888.00 2011-02-27 08:09:45.059 058 13248.28 403.76 56797.05 88888.00 2011-02-27 08:09:46.059 058 13248.15 404.26 56796.93 88888.00 2011-02-27 08:09:47.059 058 13248.28 403.52 56797.66 88888.00 2011-02-27 08:09:48.059 058 13248.54 403.64 56796.68 88888.00 2011-02-27 08:09:49.059 058 13247.89 403.52 56797.66 88888.00 2011-02-27 08:09:50.059 058 13248.15 403.14 56796.81 88888.00 2011-02-27 08:09:51.059 058 13247.76 403.27 56796.93 88888.00 2011-02-27 08:09:52.059 058 13248.28 403.52 56796.68 88888.00 2011-02-27 08:09:53.059 058 13248.67 403.14 56797.42 88888.00 2011-02-27 08:09:54.059 058 13247.89 403.39 56797.05 88888.00 2011-02-27 08:09:55.059 058 13248.28 403.27 56797.05 88888.00 2011-02-27 08:09:56.059 058 13249.19 402.90 56797.54 88888.00 2011-02-27 08:09:57.059 058 13248.67 404.01 56797.66 88888.00 2011-02-27 08:09:58.059 058 13248.67 403.27 56797.18 88888.00 2011-02-27 08:09:59.059 058 13248.02 404.01 56796.68 88888.00 2011-02-27 08:10:00.059 058 13247.37 403.14 56796.44 88888.00 2011-02-27 08:10:01.059 058 13248.02 403.52 56796.68 88888.00 2011-02-27 08:10:02.059 058 13248.41 404.13 56796.81 88888.00 2011-02-27 08:10:03.059 058 13248.41 403.64 56797.30 88888.00 2011-02-27 08:10:04.059 058 13248.67 403.39 56797.05 88888.00 2011-02-27 08:10:05.059 058 13248.02 403.02 56797.54 88888.00 2011-02-27 08:10:06.059 058 13247.89 403.27 56796.93 88888.00 2011-02-27 08:10:07.059 058 13248.28 403.64 56797.42 88888.00 2011-02-27 08:10:08.059 058 13248.41 402.90 56796.93 88888.00 2011-02-27 08:10:09.059 058 13248.41 403.89 56796.81 88888.00 2011-02-27 08:10:10.059 058 13248.41 403.52 56797.30 88888.00 2011-02-27 08:10:11.059 058 13248.67 403.39 56796.81 88888.00 2011-02-27 08:10:12.059 058 13248.67 403.27 56797.42 88888.00 2011-02-27 08:10:13.059 058 13248.02 403.64 56796.56 88888.00 2011-02-27 08:10:14.059 058 13248.67 403.52 56797.05 88888.00 2011-02-27 08:10:15.059 058 13248.28 403.14 56796.32 88888.00 2011-02-27 08:10:16.059 058 13248.41 403.64 56796.56 88888.00 2011-02-27 08:10:17.059 058 13248.41 403.64 56797.05 88888.00 2011-02-27 08:10:18.059 058 13247.76 403.27 56796.93 88888.00 2011-02-27 08:10:19.059 058 13248.28 403.76 56797.42 88888.00 2011-02-27 08:10:20.059 058 13248.28 403.14 56796.93 88888.00 2011-02-27 08:10:21.059 058 13248.93 404.38 56796.93 88888.00 2011-02-27 08:10:22.059 058 13248.67 403.64 56796.68 88888.00 2011-02-27 08:10:23.059 058 13248.15 403.14 56797.18 88888.00 2011-02-27 08:10:24.059 058 13248.67 403.64 56797.05 88888.00 2011-02-27 08:10:25.059 058 13248.41 403.52 56796.20 88888.00 2011-02-27 08:10:26.059 058 13249.19 404.01 56797.42 88888.00 2011-02-27 08:10:27.059 058 13248.67 403.76 56797.05 88888.00 2011-02-27 08:10:28.059 058 13249.06 404.01 56796.81 88888.00 2011-02-27 08:10:29.059 058 13248.54 403.89 56796.44 88888.00 2011-02-27 08:10:30.059 058 13248.41 403.89 56796.81 88888.00 2011-02-27 08:10:31.059 058 13248.67 403.39 56797.42 88888.00 2011-02-27 08:10:32.059 058 13248.80 403.64 56796.56 88888.00 2011-02-27 08:10:33.059 058 13248.67 403.89 56796.68 88888.00 2011-02-27 08:10:34.059 058 13248.15 403.52 56797.18 88888.00 2011-02-27 08:10:35.059 058 13248.54 403.39 56796.93 88888.00 2011-02-27 08:10:36.059 058 13248.67 403.39 56796.68 88888.00 2011-02-27 08:10:37.059 058 13248.67 403.39 56797.05 88888.00 2011-02-27 08:10:38.059 058 13248.54 403.76 56796.68 88888.00 2011-02-27 08:10:39.059 058 13248.41 403.39 56797.30 88888.00 2011-02-27 08:10:40.059 058 13248.28 404.01 56796.93 88888.00 2011-02-27 08:10:41.059 058 13248.15 403.76 56797.42 88888.00 2011-02-27 08:10:42.059 058 13248.67 403.64 56797.05 88888.00 2011-02-27 08:10:43.059 058 13248.54 403.64 56797.42 88888.00 2011-02-27 08:10:44.059 058 13249.32 403.64 56797.54 88888.00 2011-02-27 08:10:45.059 058 13248.80 403.76 56796.93 88888.00 2011-02-27 08:10:46.059 058 13249.19 403.76 56797.05 88888.00 2011-02-27 08:10:47.059 058 13248.54 404.63 56796.81 88888.00 2011-02-27 08:10:48.059 058 13249.06 403.76 56796.81 88888.00 2011-02-27 08:10:49.059 058 13248.67 403.64 56797.30 88888.00 2011-02-27 08:10:50.059 058 13249.19 403.14 56797.91 88888.00 2011-02-27 08:10:51.059 058 13248.80 404.01 56797.54 88888.00 2011-02-27 08:10:52.059 058 13248.28 404.26 56796.68 88888.00 2011-02-27 08:10:53.059 058 13248.28 403.64 56797.05 88888.00 2011-02-27 08:10:54.059 058 13248.28 403.39 56797.30 88888.00 2011-02-27 08:10:55.059 058 13248.54 403.64 56797.30 88888.00 2011-02-27 08:10:56.059 058 13248.93 403.76 56798.15 88888.00 2011-02-27 08:10:57.059 058 13249.19 403.14 56796.68 88888.00 2011-02-27 08:10:58.059 058 13248.28 403.14 56797.30 88888.00 2011-02-27 08:10:59.059 058 13248.67 403.64 56797.54 88888.00 2011-02-27 08:11:00.059 058 13248.15 403.02 56797.66 88888.00 2011-02-27 08:11:01.059 058 13248.67 403.27 56797.05 88888.00 2011-02-27 08:11:02.059 058 13248.80 403.89 56797.18 88888.00 2011-02-27 08:11:03.059 058 13248.67 403.27 56797.79 88888.00 2011-02-27 08:11:04.059 058 13248.67 402.65 56797.79 88888.00 2011-02-27 08:11:05.059 058 13249.19 403.76 56797.54 88888.00 2011-02-27 08:11:06.059 058 13249.06 402.90 56797.05 88888.00 2011-02-27 08:11:07.059 058 13248.67 402.65 56797.30 88888.00 2011-02-27 08:11:08.059 058 13248.54 403.27 56797.54 88888.00 2011-02-27 08:11:09.059 058 13248.54 404.26 56797.05 88888.00 2011-02-27 08:11:10.059 058 13248.80 403.89 56797.18 88888.00 2011-02-27 08:11:11.059 058 13248.67 403.39 56796.68 88888.00 2011-02-27 08:11:12.059 058 13248.80 403.27 56797.66 88888.00 2011-02-27 08:11:13.059 058 13248.67 403.39 56797.18 88888.00 2011-02-27 08:11:14.059 058 13248.93 403.64 56797.42 88888.00 2011-02-27 08:11:15.059 058 13248.54 403.64 56797.05 88888.00 2011-02-27 08:11:16.059 058 13249.32 403.02 56797.66 88888.00 2011-02-27 08:11:17.059 058 13248.67 403.76 56797.05 88888.00 2011-02-27 08:11:18.059 058 13248.15 403.64 56797.30 88888.00 2011-02-27 08:11:19.059 058 13248.67 402.65 56797.30 88888.00 2011-02-27 08:11:20.059 058 13248.67 403.52 56797.54 88888.00 2011-02-27 08:11:21.059 058 13248.02 403.52 56797.18 88888.00 2011-02-27 08:11:22.059 058 13248.93 402.90 56797.66 88888.00 2011-02-27 08:11:23.059 058 13248.41 403.52 56797.30 88888.00 2011-02-27 08:11:24.059 058 13248.28 403.39 56797.42 88888.00 2011-02-27 08:11:25.059 058 13248.67 403.89 56797.18 88888.00 2011-02-27 08:11:26.059 058 13248.15 402.90 56797.54 88888.00 2011-02-27 08:11:27.059 058 13248.28 403.14 56797.30 88888.00 2011-02-27 08:11:28.059 058 13249.06 403.27 56797.30 88888.00 2011-02-27 08:11:29.059 058 13248.80 404.38 56797.66 88888.00 2011-02-27 08:11:30.059 058 13248.54 403.14 56797.18 88888.00 2011-02-27 08:11:31.059 058 13248.93 403.76 56797.18 88888.00 2011-02-27 08:11:32.059 058 13248.41 403.14 56797.18 88888.00 2011-02-27 08:11:33.059 058 13249.32 403.14 56796.93 88888.00 2011-02-27 08:11:34.059 058 13248.15 403.27 56796.81 88888.00 2011-02-27 08:11:35.059 058 13248.67 403.27 56796.93 88888.00 2011-02-27 08:11:36.059 058 13248.67 403.52 56796.93 88888.00 2011-02-27 08:11:37.059 058 13248.80 404.01 56797.66 88888.00 2011-02-27 08:11:38.059 058 13248.67 403.02 56796.93 88888.00 2011-02-27 08:11:39.059 058 13248.80 403.02 56797.42 88888.00 2011-02-27 08:11:40.059 058 13248.02 403.76 56797.05 88888.00 2011-02-27 08:11:41.059 058 13248.28 403.52 56796.93 88888.00 2011-02-27 08:11:42.059 058 13248.41 403.14 56796.81 88888.00 2011-02-27 08:11:43.059 058 13248.41 403.02 56797.54 88888.00 2011-02-27 08:11:44.059 058 13248.54 402.90 56797.54 88888.00 2011-02-27 08:11:45.059 058 13248.80 403.64 56797.79 88888.00 2011-02-27 08:11:46.059 058 13248.54 403.39 56797.79 88888.00 2011-02-27 08:11:47.059 058 13249.06 403.52 56797.42 88888.00 2011-02-27 08:11:48.059 058 13248.80 402.52 56797.91 88888.00 2011-02-27 08:11:49.059 058 13248.67 403.14 56797.30 88888.00 2011-02-27 08:11:50.059 058 13248.54 403.52 56797.66 88888.00 2011-02-27 08:11:51.059 058 13248.54 403.27 56797.30 88888.00 2011-02-27 08:11:52.059 058 13248.67 403.02 56797.79 88888.00 2011-02-27 08:11:53.059 058 13248.67 403.52 56797.42 88888.00 2011-02-27 08:11:54.059 058 13248.54 403.64 56797.54 88888.00 2011-02-27 08:11:55.059 058 13248.80 403.02 56797.79 88888.00 2011-02-27 08:11:56.059 058 13248.80 402.90 56797.05 88888.00 2011-02-27 08:11:57.059 058 13248.80 403.64 56797.54 88888.00 2011-02-27 08:11:58.059 058 13248.93 403.52 56797.18 88888.00 2011-02-27 08:11:59.059 058 13248.54 403.52 56797.54 88888.00 2011-02-27 08:12:00.059 058 13249.32 404.01 56797.54 88888.00 2011-02-27 08:12:01.059 058 13248.80 403.27 56797.18 88888.00 2011-02-27 08:12:02.059 058 13249.19 403.39 56796.93 88888.00 2011-02-27 08:12:03.059 058 13248.67 403.52 56797.05 88888.00 2011-02-27 08:12:04.059 058 13248.54 403.27 56796.93 88888.00 2011-02-27 08:12:05.059 058 13248.80 403.14 56797.66 88888.00 2011-02-27 08:12:06.059 058 13248.80 403.52 56797.18 88888.00 2011-02-27 08:12:07.059 058 13248.67 403.27 56797.54 88888.00 2011-02-27 08:12:08.059 058 13248.67 403.76 56797.18 88888.00 2011-02-27 08:12:09.059 058 13248.54 403.14 56797.42 88888.00 2011-02-27 08:12:10.059 058 13249.19 403.27 56797.05 88888.00 2011-02-27 08:12:11.059 058 13248.15 403.27 56797.05 88888.00 2011-02-27 08:12:12.059 058 13249.19 403.14 56797.18 88888.00 2011-02-27 08:12:13.059 058 13248.93 402.77 56796.68 88888.00 2011-02-27 08:12:14.059 058 13248.80 403.14 56796.93 88888.00 2011-02-27 08:12:15.059 058 13248.41 403.39 56797.30 88888.00 2011-02-27 08:12:16.059 058 13249.06 403.14 56797.30 88888.00 2011-02-27 08:12:17.059 058 13248.41 402.77 56797.42 88888.00 2011-02-27 08:12:18.059 058 13248.02 403.52 56797.18 88888.00 2011-02-27 08:12:19.059 058 13248.80 403.14 56797.18 88888.00 2011-02-27 08:12:20.059 058 13248.80 403.14 56797.66 88888.00 2011-02-27 08:12:21.059 058 13248.67 402.52 56796.68 88888.00 2011-02-27 08:12:22.059 058 13248.54 403.27 56797.54 88888.00 2011-02-27 08:12:23.059 058 13248.28 403.27 56797.30 88888.00 2011-02-27 08:12:24.059 058 13248.67 404.13 56797.91 88888.00 2011-02-27 08:12:25.059 058 13247.89 402.90 56797.05 88888.00 2011-02-27 08:12:26.059 058 13247.89 403.27 56797.05 88888.00 2011-02-27 08:12:27.059 058 13248.67 403.02 56797.54 88888.00 2011-02-27 08:12:28.059 058 13249.06 402.77 56797.30 88888.00 2011-02-27 08:12:29.059 058 13247.89 403.52 56797.91 88888.00 2011-02-27 08:12:30.059 058 13249.06 403.52 56796.93 88888.00 2011-02-27 08:12:31.059 058 13248.93 403.02 56797.30 88888.00 2011-02-27 08:12:32.059 058 13247.76 403.27 56797.30 88888.00 2011-02-27 08:12:33.059 058 13248.80 403.02 56797.54 88888.00 2011-02-27 08:12:34.059 058 13248.41 402.90 56797.42 88888.00 2011-02-27 08:12:35.059 058 13247.89 403.14 56797.42 88888.00 2011-02-27 08:12:36.059 058 13248.28 402.90 56797.79 88888.00 2011-02-27 08:12:37.059 058 13248.41 402.65 56797.30 88888.00 2011-02-27 08:12:38.059 058 13248.15 402.65 56797.66 88888.00 2011-02-27 08:12:39.059 058 13248.28 402.52 56797.18 88888.00 2011-02-27 08:12:40.059 058 13248.15 403.14 56797.30 88888.00 2011-02-27 08:12:41.059 058 13248.41 403.39 56798.15 88888.00 2011-02-27 08:12:42.059 058 13248.15 403.14 56797.79 88888.00 2011-02-27 08:12:43.059 058 13248.54 403.02 56797.42 88888.00 2011-02-27 08:12:44.059 058 13247.37 403.02 56796.93 88888.00 2011-02-27 08:12:45.059 058 13248.80 403.52 56797.91 88888.00 2011-02-27 08:12:46.059 058 13248.54 403.27 56797.54 88888.00 2011-02-27 08:12:47.059 058 13248.54 403.27 56797.18 88888.00 2011-02-27 08:12:48.059 058 13247.89 403.02 56797.30 88888.00 2011-02-27 08:12:49.059 058 13248.15 402.77 56797.91 88888.00 2011-02-27 08:12:50.059 058 13248.41 403.64 56797.42 88888.00 2011-02-27 08:12:51.059 058 13248.02 403.52 56796.93 88888.00 2011-02-27 08:12:52.059 058 13247.76 403.14 56797.18 88888.00 2011-02-27 08:12:53.059 058 13248.28 402.65 56796.56 88888.00 2011-02-27 08:12:54.059 058 13248.41 403.27 56797.18 88888.00 2011-02-27 08:12:55.059 058 13248.80 402.40 56797.30 88888.00 2011-02-27 08:12:56.059 058 13248.67 402.90 56796.68 88888.00 2011-02-27 08:12:57.059 058 13248.41 403.27 56797.18 88888.00 2011-02-27 08:12:58.059 058 13248.28 402.77 56797.42 88888.00 2011-02-27 08:12:59.059 058 13248.67 403.64 56797.18 88888.00 2011-02-27 08:13:00.059 058 13248.54 403.64 56796.81 88888.00 2011-02-27 08:13:01.059 058 13248.41 402.90 56797.18 88888.00 2011-02-27 08:13:02.059 058 13248.15 403.14 56797.30 88888.00 2011-02-27 08:13:03.059 058 13248.93 403.14 56796.81 88888.00 2011-02-27 08:13:04.059 058 13248.02 402.40 56797.18 88888.00 2011-02-27 08:13:05.059 058 13248.80 403.02 56797.05 88888.00 2011-02-27 08:13:06.059 058 13248.54 402.40 56797.30 88888.00 2011-02-27 08:13:07.059 058 13248.67 403.27 56797.30 88888.00 2011-02-27 08:13:08.059 058 13248.28 402.77 56797.18 88888.00 2011-02-27 08:13:09.059 058 13248.80 402.77 56797.30 88888.00 2011-02-27 08:13:10.059 058 13248.80 403.52 56797.54 88888.00 2011-02-27 08:13:11.059 058 13248.93 403.39 56797.66 88888.00 2011-02-27 08:13:12.058 058 13248.80 403.14 56797.42 88888.00 2011-02-27 08:13:13.058 058 13248.80 403.39 56797.42 88888.00 2011-02-27 08:13:14.058 058 13249.06 403.27 56797.66 88888.00 2011-02-27 08:13:15.058 058 13248.54 403.39 56796.68 88888.00 2011-02-27 08:13:16.058 058 13248.41 403.27 56797.05 88888.00 2011-02-27 08:13:17.058 058 13248.80 403.14 56797.42 88888.00 2011-02-27 08:13:18.058 058 13248.02 403.64 56796.68 88888.00 2011-02-27 08:13:19.058 058 13248.15 403.27 56797.79 88888.00 2011-02-27 08:13:20.058 058 13248.41 403.39 56797.18 88888.00 2011-02-27 08:13:21.058 058 13249.06 403.27 56797.66 88888.00 2011-02-27 08:13:22.058 058 13248.54 402.65 56797.79 88888.00 2011-02-27 08:13:23.058 058 13248.28 403.14 56797.05 88888.00 2011-02-27 08:13:24.058 058 13248.67 403.27 56797.30 88888.00 2011-02-27 08:13:25.058 058 13248.80 402.65 56797.18 88888.00 2011-02-27 08:13:26.058 058 13249.06 402.90 56797.42 88888.00 2011-02-27 08:13:27.058 058 13248.67 403.27 56797.66 88888.00 2011-02-27 08:13:28.058 058 13248.41 403.39 56797.54 88888.00 2011-02-27 08:13:29.058 058 13249.06 402.77 56797.66 88888.00 2011-02-27 08:13:30.058 058 13248.67 402.90 56797.91 88888.00 2011-02-27 08:13:31.058 058 13249.32 402.77 56796.81 88888.00 2011-02-27 08:13:32.058 058 13248.67 402.52 56796.44 88888.00 2011-02-27 08:13:33.058 058 13248.80 402.77 56796.93 88888.00 2011-02-27 08:13:34.058 058 13248.80 402.65 56797.05 88888.00 2011-02-27 08:13:35.058 058 13248.54 403.39 56797.30 88888.00 2011-02-27 08:13:36.058 058 13248.93 403.14 56797.30 88888.00 2011-02-27 08:13:37.058 058 13248.41 403.02 56797.30 88888.00 2011-02-27 08:13:38.058 058 13247.89 403.27 56797.18 88888.00 2011-02-27 08:13:39.058 058 13248.54 403.76 56797.91 88888.00 2011-02-27 08:13:40.058 058 13248.80 403.27 56797.54 88888.00 2011-02-27 08:13:41.058 058 13248.93 402.03 56797.42 88888.00 2011-02-27 08:13:42.058 058 13247.89 403.02 56797.54 88888.00 2011-02-27 08:13:43.058 058 13248.80 403.27 56796.93 88888.00 2011-02-27 08:13:44.058 058 13249.32 403.52 56797.66 88888.00 2011-02-27 08:13:45.058 058 13248.41 402.90 56797.05 88888.00 2011-02-27 08:13:46.058 058 13249.06 403.39 56797.66 88888.00 2011-02-27 08:13:47.058 058 13248.54 402.77 56797.42 88888.00 2011-02-27 08:13:48.058 058 13249.32 403.02 56797.18 88888.00 2011-02-27 08:13:49.058 058 13248.28 403.27 56797.54 88888.00 2011-02-27 08:13:50.058 058 13249.06 402.77 56796.93 88888.00 2011-02-27 08:13:51.058 058 13248.54 403.14 56797.42 88888.00 2011-02-27 08:13:52.058 058 13249.06 403.02 56797.42 88888.00 2011-02-27 08:13:53.058 058 13248.28 402.52 56797.18 88888.00 2011-02-27 08:13:54.058 058 13248.80 402.65 56797.54 88888.00 2011-02-27 08:13:55.058 058 13248.67 402.90 56798.40 88888.00 2011-02-27 08:13:56.058 058 13248.80 403.14 56797.91 88888.00 2011-02-27 08:13:57.058 058 13248.28 402.90 56797.30 88888.00 2011-02-27 08:13:58.058 058 13248.67 402.40 56797.18 88888.00 2011-02-27 08:13:59.058 058 13248.93 402.77 56797.05 88888.00 2011-02-27 08:14:00.058 058 13248.67 402.90 56797.66 88888.00 2011-02-27 08:14:01.058 058 13248.93 403.02 56797.42 88888.00 2011-02-27 08:14:02.058 058 13248.54 402.77 56797.42 88888.00 2011-02-27 08:14:03.058 058 13248.54 402.77 56796.81 88888.00 2011-02-27 08:14:04.058 058 13248.54 403.02 56797.05 88888.00 2011-02-27 08:14:05.058 058 13248.54 403.14 56797.42 88888.00 2011-02-27 08:14:06.058 058 13248.93 403.02 56797.18 88888.00 2011-02-27 08:14:07.058 058 13248.80 402.90 56797.54 88888.00 2011-02-27 08:14:08.058 058 13248.67 403.27 56797.42 88888.00 2011-02-27 08:14:09.058 058 13248.41 403.14 56797.54 88888.00 2011-02-27 08:14:10.058 058 13248.41 402.52 56796.68 88888.00 2011-02-27 08:14:11.058 058 13248.80 402.65 56797.66 88888.00 2011-02-27 08:14:12.058 058 13248.41 403.52 56797.05 88888.00 2011-02-27 08:14:13.058 058 13248.80 403.02 56797.05 88888.00 2011-02-27 08:14:14.058 058 13248.54 402.90 56797.54 88888.00 2011-02-27 08:14:15.058 058 13248.02 403.02 56797.18 88888.00 2011-02-27 08:14:16.058 058 13249.19 403.02 56797.42 88888.00 2011-02-27 08:14:17.058 058 13249.19 402.65 56797.18 88888.00 2011-02-27 08:14:18.058 058 13248.54 402.90 56797.91 88888.00 2011-02-27 08:14:19.058 058 13248.67 403.27 56797.42 88888.00 2011-02-27 08:14:20.058 058 13248.28 402.65 56797.18 88888.00 2011-02-27 08:14:21.058 058 13248.02 402.90 56797.05 88888.00 2011-02-27 08:14:22.058 058 13248.02 402.52 56797.42 88888.00 2011-02-27 08:14:23.058 058 13248.28 403.52 56797.05 88888.00 2011-02-27 08:14:24.058 058 13248.15 403.14 56797.54 88888.00 2011-02-27 08:14:25.058 058 13248.28 403.76 56797.42 88888.00 2011-02-27 08:14:26.058 058 13248.80 402.40 56797.79 88888.00 2011-02-27 08:14:27.058 058 13248.15 403.14 56797.54 88888.00 2011-02-27 08:14:28.058 058 13249.32 402.65 56797.30 88888.00 2011-02-27 08:14:29.058 058 13247.76 402.65 56797.18 88888.00 2011-02-27 08:14:30.058 058 13248.02 402.28 56796.81 88888.00 2011-02-27 08:14:31.058 058 13248.41 403.14 56797.05 88888.00 2011-02-27 08:14:32.058 058 13248.41 402.65 56797.18 88888.00 2011-02-27 08:14:33.058 058 13248.28 402.40 56797.42 88888.00 2011-02-27 08:14:34.058 058 13248.54 403.39 56797.54 88888.00 2011-02-27 08:14:35.058 058 13248.15 402.90 56796.93 88888.00 2011-02-27 08:14:36.058 058 13248.54 402.52 56796.93 88888.00 2011-02-27 08:14:37.058 058 13248.41 402.77 56797.79 88888.00 2011-02-27 08:14:38.058 058 13249.19 402.65 56797.42 88888.00 2011-02-27 08:14:39.058 058 13248.41 402.52 56797.30 88888.00 2011-02-27 08:14:40.058 058 13248.80 402.28 56797.54 88888.00 2011-02-27 08:14:41.058 058 13248.67 402.77 56797.66 88888.00 2011-02-27 08:14:42.058 058 13248.67 401.78 56796.81 88888.00 2011-02-27 08:14:43.058 058 13248.28 403.14 56797.05 88888.00 2011-02-27 08:14:44.058 058 13248.28 402.65 56797.18 88888.00 2011-02-27 08:14:45.058 058 13248.54 403.39 56797.54 88888.00 2011-02-27 08:14:46.058 058 13248.67 403.14 56797.54 88888.00 2011-02-27 08:14:47.058 058 13248.67 403.02 56797.30 88888.00 2011-02-27 08:14:48.058 058 13248.15 402.40 56797.79 88888.00 2011-02-27 08:14:49.058 058 13248.15 403.02 56797.79 88888.00 2011-02-27 08:14:50.058 058 13247.76 403.14 56797.30 88888.00 2011-02-27 08:14:51.058 058 13249.19 402.65 56797.05 88888.00 2011-02-27 08:14:52.058 058 13248.54 402.90 56797.30 88888.00 2011-02-27 08:14:53.058 058 13248.67 402.28 56797.30 88888.00 2011-02-27 08:14:54.058 058 13247.63 403.27 56796.81 88888.00 2011-02-27 08:14:55.058 058 13248.28 402.77 56796.56 88888.00 2011-02-27 08:14:56.058 058 13248.80 403.14 56797.30 88888.00 2011-02-27 08:14:57.058 058 13248.02 403.02 56797.66 88888.00 2011-02-27 08:14:58.058 058 13248.15 402.40 56797.42 88888.00 2011-02-27 08:14:59.058 058 13248.28 402.52 56796.68 88888.00 2011-02-27 08:15:00.058 058 13248.41 402.90 56797.18 88888.00 2011-02-27 08:15:01.058 058 13248.28 402.90 56797.42 88888.00 2011-02-27 08:15:02.058 058 13248.80 402.90 56797.42 88888.00 2011-02-27 08:15:03.058 058 13248.41 403.02 56797.05 88888.00 2011-02-27 08:15:04.058 058 13248.54 402.65 56797.30 88888.00 2011-02-27 08:15:05.058 058 13248.54 402.40 56797.18 88888.00 2011-02-27 08:15:06.058 058 13248.41 402.90 56797.66 88888.00 2011-02-27 08:15:07.058 058 13247.89 402.65 56796.93 88888.00 2011-02-27 08:15:08.058 058 13248.54 403.02 56797.30 88888.00 2011-02-27 08:15:09.058 058 13248.02 403.14 56796.56 88888.00 2011-02-27 08:15:10.058 058 13248.54 402.40 56797.30 88888.00 2011-02-27 08:15:11.058 058 13248.93 402.77 56796.93 88888.00 2011-02-27 08:15:12.058 058 13249.32 402.77 56797.30 88888.00 2011-02-27 08:15:13.058 058 13248.28 402.52 56796.81 88888.00 2011-02-27 08:15:14.058 058 13248.41 403.14 56797.54 88888.00 2011-02-27 08:15:15.058 058 13248.80 403.02 56797.79 88888.00 2011-02-27 08:15:16.058 058 13248.93 402.40 56797.42 88888.00 2011-02-27 08:15:17.058 058 13248.67 402.90 56797.42 88888.00 2011-02-27 08:15:18.058 058 13248.67 403.14 56797.42 88888.00 2011-02-27 08:15:19.058 058 13248.54 402.65 56797.30 88888.00 2011-02-27 08:15:20.058 058 13248.80 402.77 56797.79 88888.00 2011-02-27 08:15:21.058 058 13248.28 403.39 56798.52 88888.00 2011-02-27 08:15:22.058 058 13248.67 402.28 56797.79 88888.00 2011-02-27 08:15:23.058 058 13248.41 402.40 56797.79 88888.00 2011-02-27 08:15:24.058 058 13248.67 402.52 56797.05 88888.00 2011-02-27 08:15:25.058 058 13248.15 402.77 56797.42 88888.00 2011-02-27 08:15:26.058 058 13249.06 402.65 56797.66 88888.00 2011-02-27 08:15:27.058 058 13249.06 402.28 56797.05 88888.00 2011-02-27 08:15:28.058 058 13248.54 402.52 56797.30 88888.00 2011-02-27 08:15:29.058 058 13248.28 402.40 56797.30 88888.00 2011-02-27 08:15:30.058 058 13248.67 402.28 56797.54 88888.00 2011-02-27 08:15:31.058 058 13248.80 402.90 56797.30 88888.00 2011-02-27 08:15:32.058 058 13248.80 402.90 56796.81 88888.00 2011-02-27 08:15:33.058 058 13248.54 402.77 56796.93 88888.00 2011-02-27 08:15:34.058 058 13248.15 402.28 56797.18 88888.00 2011-02-27 08:15:35.058 058 13248.28 402.65 56797.05 88888.00 2011-02-27 08:15:36.058 058 13248.41 402.65 56798.15 88888.00 2011-02-27 08:15:37.058 058 13248.54 402.65 56796.81 88888.00 2011-02-27 08:15:38.058 058 13248.80 402.52 56797.54 88888.00 2011-02-27 08:15:39.058 058 13249.45 402.15 56797.30 88888.00 2011-02-27 08:15:40.058 058 13248.67 402.90 56797.05 88888.00 2011-02-27 08:15:41.058 058 13248.54 402.90 56797.66 88888.00 2011-02-27 08:15:42.058 058 13248.67 402.65 56797.18 88888.00 2011-02-27 08:15:43.058 058 13248.41 403.27 56796.93 88888.00 2011-02-27 08:15:44.058 058 13248.67 403.14 56797.54 88888.00 2011-02-27 08:15:45.058 058 13248.41 402.03 56797.42 88888.00 2011-02-27 08:15:46.058 058 13247.89 402.52 56797.54 88888.00 2011-02-27 08:15:47.058 058 13248.54 403.14 56797.54 88888.00 2011-02-27 08:15:48.058 058 13248.41 402.77 56797.66 88888.00 2011-02-27 08:15:49.058 058 13248.93 402.77 56797.18 88888.00 2011-02-27 08:15:50.058 058 13248.93 402.65 56796.56 88888.00 2011-02-27 08:15:51.058 058 13248.93 402.52 56796.93 88888.00 2011-02-27 08:15:52.058 058 13248.28 403.39 56797.79 88888.00 2011-02-27 08:15:53.058 058 13248.67 402.52 56797.30 88888.00 2011-02-27 08:15:54.058 058 13248.15 402.90 56797.05 88888.00 2011-02-27 08:15:55.058 058 13248.80 402.52 56797.66 88888.00 2011-02-27 08:15:56.058 058 13248.28 402.28 56797.18 88888.00 2011-02-27 08:15:57.058 058 13248.93 403.02 56797.42 88888.00 2011-02-27 08:15:58.058 058 13249.06 402.52 56797.79 88888.00 2011-02-27 08:15:59.058 058 13248.67 402.65 56797.54 88888.00 2011-02-27 08:16:00.058 058 13248.67 402.52 56797.66 88888.00 2011-02-27 08:16:01.058 058 13248.67 402.77 56797.42 88888.00 2011-02-27 08:16:02.058 058 13248.67 402.52 56797.66 88888.00 2011-02-27 08:16:03.058 058 13248.41 401.91 56797.42 88888.00 2011-02-27 08:16:04.058 058 13248.67 402.65 56796.93 88888.00 2011-02-27 08:16:05.058 058 13248.80 402.52 56797.54 88888.00 2011-02-27 08:16:06.058 058 13248.67 402.40 56798.15 88888.00 2011-02-27 08:16:07.058 058 13248.28 402.65 56796.93 88888.00 2011-02-27 08:16:08.058 058 13248.80 402.77 56797.42 88888.00 2011-02-27 08:16:09.058 058 13248.54 402.65 56796.93 88888.00 2011-02-27 08:16:10.058 058 13248.28 402.77 56797.30 88888.00 2011-02-27 08:16:11.058 058 13247.89 403.02 56796.68 88888.00 2011-02-27 08:16:12.058 058 13248.67 402.15 56797.42 88888.00 2011-02-27 08:16:13.058 058 13248.54 403.02 56797.05 88888.00 2011-02-27 08:16:14.058 058 13247.89 402.90 56797.54 88888.00 2011-02-27 08:16:15.058 058 13248.67 402.65 56797.79 88888.00 2011-02-27 08:16:16.058 058 13248.54 402.65 56797.18 88888.00 2011-02-27 08:16:17.058 058 13248.15 402.65 56797.30 88888.00 2011-02-27 08:16:18.058 058 13248.67 402.52 56797.18 88888.00 2011-02-27 08:16:19.058 058 13248.15 402.52 56797.66 88888.00 2011-02-27 08:16:20.058 058 13247.76 402.28 56796.81 88888.00 2011-02-27 08:16:21.058 058 13248.54 402.28 56797.18 88888.00 2011-02-27 08:16:22.058 058 13247.89 402.52 56797.54 88888.00 2011-02-27 08:16:23.058 058 13249.45 401.91 56797.66 88888.00 2011-02-27 08:16:24.058 058 13248.54 402.52 56797.79 88888.00 2011-02-27 08:16:25.058 058 13248.28 402.52 56797.91 88888.00 2011-02-27 08:16:26.058 058 13248.28 402.03 56797.18 88888.00 2011-02-27 08:16:27.058 058 13248.28 402.65 56797.42 88888.00 2011-02-27 08:16:28.058 058 13248.41 402.65 56797.54 88888.00 2011-02-27 08:16:29.058 058 13248.41 401.91 56797.18 88888.00 2011-02-27 08:16:30.058 058 13248.41 402.65 56798.03 88888.00 2011-02-27 08:16:31.058 058 13248.54 403.14 56796.93 88888.00 2011-02-27 08:16:32.058 058 13248.41 402.65 56797.30 88888.00 2011-02-27 08:16:33.058 058 13248.41 402.28 56797.42 88888.00 2011-02-27 08:16:34.058 058 13248.80 402.90 56797.54 88888.00 2011-02-27 08:16:35.058 058 13248.54 402.65 56797.30 88888.00 2011-02-27 08:16:36.058 058 13248.54 402.65 56797.05 88888.00 2011-02-27 08:16:37.058 058 13248.28 402.28 56797.30 88888.00 2011-02-27 08:16:38.058 058 13248.41 401.78 56797.30 88888.00 2011-02-27 08:16:39.058 058 13248.15 402.65 56797.30 88888.00 2011-02-27 08:16:40.058 058 13249.32 402.28 56796.93 88888.00 2011-02-27 08:16:41.058 058 13248.80 402.77 56797.18 88888.00 2011-02-27 08:16:42.058 058 13248.54 402.65 56797.42 88888.00 2011-02-27 08:16:43.058 058 13248.67 402.28 56797.30 88888.00 2011-02-27 08:16:44.058 058 13248.15 402.28 56797.54 88888.00 2011-02-27 08:16:45.058 058 13248.54 402.52 56797.79 88888.00 2011-02-27 08:16:46.058 058 13248.15 402.77 56797.18 88888.00 2011-02-27 08:16:47.058 058 13248.80 402.90 56797.42 88888.00 2011-02-27 08:16:48.058 058 13248.28 402.77 56797.30 88888.00 2011-02-27 08:16:49.058 058 13248.54 402.40 56797.30 88888.00 2011-02-27 08:16:50.058 058 13248.54 402.90 56797.79 88888.00 2011-02-27 08:16:51.058 058 13248.02 402.52 56797.54 88888.00 2011-02-27 08:16:52.058 058 13248.28 402.52 56797.30 88888.00 2011-02-27 08:16:53.058 058 13248.41 403.39 56796.56 88888.00 2011-02-27 08:16:54.058 058 13249.19 402.65 56797.18 88888.00 2011-02-27 08:16:55.058 058 13247.89 403.14 56797.66 88888.00 2011-02-27 08:16:56.058 058 13249.19 402.65 56796.68 88888.00 2011-02-27 08:16:57.058 058 13248.54 402.77 56797.54 88888.00 2011-02-27 08:16:58.058 058 13248.54 402.52 56797.42 88888.00 2011-02-27 08:16:59.058 058 13248.54 402.15 56796.81 88888.00 2011-02-27 08:17:00.058 058 13248.67 402.65 56797.66 88888.00 2011-02-27 08:17:01.058 058 13248.67 403.02 56797.54 88888.00 2011-02-27 08:17:02.058 058 13249.06 402.90 56797.54 88888.00 2011-02-27 08:17:03.058 058 13248.54 402.77 56797.91 88888.00 2011-02-27 08:17:04.058 058 13248.67 402.90 56797.54 88888.00 2011-02-27 08:17:05.058 058 13248.80 402.40 56797.79 88888.00 2011-02-27 08:17:06.058 058 13248.93 402.28 56797.42 88888.00 2011-02-27 08:17:07.058 058 13248.15 402.40 56797.66 88888.00 2011-02-27 08:17:08.058 058 13247.89 402.28 56797.30 88888.00 2011-02-27 08:17:09.058 058 13248.28 402.65 56796.81 88888.00 2011-02-27 08:17:10.058 058 13248.54 401.91 56796.68 88888.00 2011-02-27 08:17:11.058 058 13248.54 402.40 56797.30 88888.00 2011-02-27 08:17:12.058 058 13248.41 402.52 56797.18 88888.00 2011-02-27 08:17:13.058 058 13248.54 402.28 56796.68 88888.00 2011-02-27 08:17:14.058 058 13248.67 402.77 56797.79 88888.00 2011-02-27 08:17:15.058 058 13248.54 403.27 56796.93 88888.00 2011-02-27 08:17:16.058 058 13248.80 402.52 56797.30 88888.00 2011-02-27 08:17:17.058 058 13248.28 402.65 56797.42 88888.00 2011-02-27 08:17:18.058 058 13248.80 402.03 56797.42 88888.00 2011-02-27 08:17:19.058 058 13248.54 402.90 56796.93 88888.00 2011-02-27 08:17:20.058 058 13248.93 402.15 56797.05 88888.00 2011-02-27 08:17:21.058 058 13248.67 403.14 56797.18 88888.00 2011-02-27 08:17:22.058 058 13248.67 402.77 56796.81 88888.00 2011-02-27 08:17:23.058 058 13248.02 402.40 56796.93 88888.00 2011-02-27 08:17:24.058 058 13248.28 402.52 56797.05 88888.00 2011-02-27 08:17:25.058 058 13249.58 402.40 56796.81 88888.00 2011-02-27 08:17:26.058 058 13248.41 402.77 56797.18 88888.00 2011-02-27 08:17:27.058 058 13248.67 401.91 56796.93 88888.00 2011-02-27 08:17:28.058 058 13248.28 402.15 56797.05 88888.00 2011-02-27 08:17:29.058 058 13249.19 402.90 56797.18 88888.00 2011-02-27 08:17:30.058 058 13248.41 402.28 56797.30 88888.00 2011-02-27 08:17:31.058 058 13248.67 402.52 56796.81 88888.00 2011-02-27 08:17:32.058 058 13248.54 402.90 56796.68 88888.00 2011-02-27 08:17:33.058 058 13247.89 402.52 56797.30 88888.00 2011-02-27 08:17:34.058 058 13248.41 402.90 56797.05 88888.00 2011-02-27 08:17:35.058 058 13248.80 402.03 56797.54 88888.00 2011-02-27 08:17:36.058 058 13247.89 403.02 56797.42 88888.00 2011-02-27 08:17:37.058 058 13248.67 402.15 56796.93 88888.00 2011-02-27 08:17:38.058 058 13248.28 403.27 56796.93 88888.00 2011-02-27 08:17:39.058 058 13248.80 402.90 56797.42 88888.00 2011-02-27 08:17:40.058 058 13248.41 402.28 56797.30 88888.00 2011-02-27 08:17:41.058 058 13248.41 402.40 56797.30 88888.00 2011-02-27 08:17:42.058 058 13248.41 402.65 56797.54 88888.00 2011-02-27 08:17:43.058 058 13248.28 402.90 56797.30 88888.00 2011-02-27 08:17:44.058 058 13249.84 402.77 56796.68 88888.00 2011-02-27 08:17:45.058 058 13248.15 402.03 56796.93 88888.00 2011-02-27 08:17:46.058 058 13247.63 402.28 56797.42 88888.00 2011-02-27 08:17:47.058 058 13248.67 403.27 56797.30 88888.00 2011-02-27 08:17:48.058 058 13248.80 402.65 56797.30 88888.00 2011-02-27 08:17:49.058 058 13248.80 402.65 56796.93 88888.00 2011-02-27 08:17:50.058 058 13248.28 403.02 56797.30 88888.00 2011-02-27 08:17:51.058 058 13249.06 402.77 56797.05 88888.00 2011-02-27 08:17:52.058 058 13248.80 403.14 56797.05 88888.00 2011-02-27 08:17:53.058 058 13248.28 402.77 56797.18 88888.00 2011-02-27 08:17:54.058 058 13248.15 402.65 56797.18 88888.00 2011-02-27 08:17:55.058 058 13248.02 402.65 56797.42 88888.00 2011-02-27 08:17:56.058 058 13248.80 402.52 56797.79 88888.00 2011-02-27 08:17:57.058 058 13248.93 402.15 56797.66 88888.00 2011-02-27 08:17:58.058 058 13248.80 402.90 56797.05 88888.00 2011-02-27 08:17:59.058 058 13248.54 403.02 56797.42 88888.00 2011-02-27 08:18:00.058 058 13248.54 402.15 56797.66 88888.00 2011-02-27 08:18:01.058 058 13248.54 402.15 56797.42 88888.00 2011-02-27 08:18:02.058 058 13248.54 402.52 56797.42 88888.00 2011-02-27 08:18:03.058 058 13248.15 402.52 56797.79 88888.00 2011-02-27 08:18:04.058 058 13248.67 403.27 56798.03 88888.00 2011-02-27 08:18:05.058 058 13248.41 402.77 56797.30 88888.00 2011-02-27 08:18:06.058 058 13248.28 402.65 56797.42 88888.00 2011-02-27 08:18:07.058 058 13248.80 402.77 56797.42 88888.00 2011-02-27 08:18:08.058 058 13249.06 402.65 56797.66 88888.00 2011-02-27 08:18:09.058 058 13248.54 402.15 56797.54 88888.00 2011-02-27 08:18:10.058 058 13248.67 402.77 56797.54 88888.00 2011-02-27 08:18:11.058 058 13248.28 403.27 56797.05 88888.00 2011-02-27 08:18:12.058 058 13248.67 403.02 56797.42 88888.00 2011-02-27 08:18:13.058 058 13248.54 402.65 56797.18 88888.00 2011-02-27 08:18:14.058 058 13248.02 402.77 56797.42 88888.00 2011-02-27 08:18:15.058 058 13249.06 403.14 56797.54 88888.00 2011-02-27 08:18:16.058 058 13248.15 403.27 56797.66 88888.00 2011-02-27 08:18:17.058 058 13248.15 402.52 56797.79 88888.00 2011-02-27 08:18:18.058 058 13248.54 402.40 56797.54 88888.00 2011-02-27 08:18:19.058 058 13248.54 402.40 56797.18 88888.00 2011-02-27 08:18:20.058 058 13248.80 402.52 56797.42 88888.00 2011-02-27 08:18:21.058 058 13248.67 403.02 56796.93 88888.00 2011-02-27 08:18:22.058 058 13248.93 402.90 56797.54 88888.00 2011-02-27 08:18:23.058 058 13248.67 402.65 56796.68 88888.00 2011-02-27 08:18:24.058 058 13248.54 402.52 56797.66 88888.00 2011-02-27 08:18:25.058 058 13248.15 402.90 56797.18 88888.00 2011-02-27 08:18:26.058 058 13248.54 402.90 56797.91 88888.00 2011-02-27 08:18:27.058 058 13248.28 402.77 56797.05 88888.00 2011-02-27 08:18:28.058 058 13248.54 402.15 56797.18 88888.00 2011-02-27 08:18:29.058 058 13248.15 402.03 56796.93 88888.00 2011-02-27 08:18:30.058 058 13248.67 402.52 56797.30 88888.00 2011-02-27 08:18:31.058 058 13248.02 402.65 56797.05 88888.00 2011-02-27 08:18:32.058 058 13249.06 402.52 56796.68 88888.00 2011-02-27 08:18:33.058 058 13249.06 402.40 56796.56 88888.00 2011-02-27 08:18:34.058 058 13248.15 403.76 56796.81 88888.00 2011-02-27 08:18:35.058 058 13248.80 403.14 56797.66 88888.00 2011-02-27 08:18:36.058 058 13249.45 402.77 56796.68 88888.00 2011-02-27 08:18:37.058 058 13248.93 402.03 56797.30 88888.00 2011-02-27 08:18:38.058 058 13249.45 402.03 56797.66 88888.00 2011-02-27 08:18:39.058 058 13248.80 402.15 56797.30 88888.00 2011-02-27 08:18:40.058 058 13248.67 402.52 56796.68 88888.00 2011-02-27 08:18:41.058 058 13249.45 402.40 56797.54 88888.00 2011-02-27 08:18:42.058 058 13248.67 402.65 56797.05 88888.00 2011-02-27 08:18:43.058 058 13248.54 402.77 56797.66 88888.00 2011-02-27 08:18:44.058 058 13249.06 402.52 56797.54 88888.00 2011-02-27 08:18:45.058 058 13248.28 402.77 56796.81 88888.00 2011-02-27 08:18:46.058 058 13247.89 402.52 56797.05 88888.00 2011-02-27 08:18:47.058 058 13248.67 402.65 56796.93 88888.00 2011-02-27 08:18:48.058 058 13248.15 402.40 56796.68 88888.00 2011-02-27 08:18:49.058 058 13248.67 402.52 56796.93 88888.00 2011-02-27 08:18:50.058 058 13249.19 402.90 56797.91 88888.00 2011-02-27 08:18:51.058 058 13249.06 402.03 56797.18 88888.00 2011-02-27 08:18:52.058 058 13248.41 402.52 56797.66 88888.00 2011-02-27 08:18:53.058 058 13248.80 402.28 56797.54 88888.00 2011-02-27 08:18:54.058 058 13248.80 402.15 56796.93 88888.00 2011-02-27 08:18:55.058 058 13249.19 402.03 56797.54 88888.00 2011-02-27 08:18:56.058 058 13248.80 401.41 56797.54 88888.00 2011-02-27 08:18:57.058 058 13248.80 402.52 56797.05 88888.00 2011-02-27 08:18:58.058 058 13248.28 402.03 56796.68 88888.00 2011-02-27 08:18:59.058 058 13248.41 402.77 56797.54 88888.00 2011-02-27 08:19:00.058 058 13248.15 402.15 56797.05 88888.00 2011-02-27 08:19:01.058 058 13248.41 402.03 56797.05 88888.00 2011-02-27 08:19:02.058 058 13248.67 403.14 56796.93 88888.00 2011-02-27 08:19:03.058 058 13248.28 402.28 56797.42 88888.00 2011-02-27 08:19:04.058 058 13248.67 402.03 56797.66 88888.00 2011-02-27 08:19:05.058 058 13248.41 402.90 56797.66 88888.00 2011-02-27 08:19:06.058 058 13248.67 402.03 56796.81 88888.00 2011-02-27 08:19:07.058 058 13248.28 402.40 56797.54 88888.00 2011-02-27 08:19:08.058 058 13247.63 402.40 56797.05 88888.00 2011-02-27 08:19:09.058 058 13248.67 403.39 56796.93 88888.00 2011-02-27 08:19:10.058 058 13248.67 402.77 56797.05 88888.00 2011-02-27 08:19:11.058 058 13247.89 402.40 56797.54 88888.00 2011-02-27 08:19:12.058 058 13248.54 403.02 56797.30 88888.00 2011-02-27 08:19:13.058 058 13248.54 402.28 56797.18 88888.00 2011-02-27 08:19:14.058 058 13248.93 402.40 56796.93 88888.00 2011-02-27 08:19:15.058 058 13248.28 402.65 56797.18 88888.00 2011-02-27 08:19:16.058 058 13249.06 402.90 56796.93 88888.00 2011-02-27 08:19:17.058 058 13248.93 402.40 56797.05 88888.00 2011-02-27 08:19:18.058 058 13248.67 402.52 56797.18 88888.00 2011-02-27 08:19:19.058 058 13248.54 402.52 56797.18 88888.00 2011-02-27 08:19:20.058 058 13248.67 402.40 56797.30 88888.00 2011-02-27 08:19:21.058 058 13248.67 403.27 56797.66 88888.00 2011-02-27 08:19:22.058 058 13248.54 402.28 56797.18 88888.00 2011-02-27 08:19:23.058 058 13248.41 402.65 56797.42 88888.00 2011-02-27 08:19:24.058 058 13249.06 402.40 56797.05 88888.00 2011-02-27 08:19:25.058 058 13248.28 403.27 56797.18 88888.00 2011-02-27 08:19:26.058 058 13248.41 402.90 56797.42 88888.00 2011-02-27 08:19:27.058 058 13248.67 401.91 56796.81 88888.00 2011-02-27 08:19:28.058 058 13249.32 402.52 56797.18 88888.00 2011-02-27 08:19:29.058 058 13248.41 402.77 56796.93 88888.00 2011-02-27 08:19:30.058 058 13249.06 402.77 56797.42 88888.00 2011-02-27 08:19:31.058 058 13247.89 402.52 56797.30 88888.00 2011-02-27 08:19:32.058 058 13248.41 402.90 56797.18 88888.00 2011-02-27 08:19:33.058 058 13249.06 402.65 56797.18 88888.00 2011-02-27 08:19:34.058 058 13248.28 402.65 56796.81 88888.00 2011-02-27 08:19:35.058 058 13248.67 402.03 56797.05 88888.00 2011-02-27 08:19:36.058 058 13248.41 402.65 56796.81 88888.00 2011-02-27 08:19:37.058 058 13248.41 402.65 56797.18 88888.00 2011-02-27 08:19:38.058 058 13249.19 402.90 56797.54 88888.00 2011-02-27 08:19:39.058 058 13248.54 402.52 56796.68 88888.00 2011-02-27 08:19:40.058 058 13248.15 402.90 56797.05 88888.00 2011-02-27 08:19:41.058 058 13248.67 403.27 56796.81 88888.00 2011-02-27 08:19:42.058 058 13248.80 402.77 56797.66 88888.00 2011-02-27 08:19:43.058 058 13247.76 402.52 56796.56 88888.00 2011-02-27 08:19:44.058 058 13248.41 402.15 56796.93 88888.00 2011-02-27 08:19:45.058 058 13248.41 402.65 56797.42 88888.00 2011-02-27 08:19:46.058 058 13247.76 403.14 56797.30 88888.00 2011-02-27 08:19:47.058 058 13248.15 402.52 56797.05 88888.00 2011-02-27 08:19:48.058 058 13247.89 402.28 56797.30 88888.00 2011-02-27 08:19:49.058 058 13248.67 402.90 56796.68 88888.00 2011-02-27 08:19:50.058 058 13248.54 403.02 56797.18 88888.00 2011-02-27 08:19:51.058 058 13249.32 402.65 56797.30 88888.00 2011-02-27 08:19:52.058 058 13248.28 403.14 56797.05 88888.00 2011-02-27 08:19:53.058 058 13248.15 402.77 56797.18 88888.00 2011-02-27 08:19:54.058 058 13248.54 401.91 56797.18 88888.00 2011-02-27 08:19:55.058 058 13248.15 402.40 56797.42 88888.00 2011-02-27 08:19:56.058 058 13247.76 402.65 56796.93 88888.00 2011-02-27 08:19:57.058 058 13248.54 403.39 56797.18 88888.00 2011-02-27 08:19:58.058 058 13248.02 402.77 56797.54 88888.00 2011-02-27 08:19:59.058 058 13248.28 403.52 56797.05 88888.00 2011-02-27 08:20:00.058 058 13248.15 402.90 56797.42 88888.00 2011-02-27 08:20:01.058 058 13249.06 402.40 56796.68 88888.00 2011-02-27 08:20:02.058 058 13248.67 402.65 56796.81 88888.00 2011-02-27 08:20:03.058 058 13248.67 402.15 56797.05 88888.00 2011-02-27 08:20:04.058 058 13248.93 402.52 56797.42 88888.00 2011-02-27 08:20:05.058 058 13249.06 402.15 56796.93 88888.00 2011-02-27 08:20:06.058 058 13248.41 402.90 56797.05 88888.00 2011-02-27 08:20:07.058 058 13248.67 403.52 56797.05 88888.00 2011-02-27 08:20:08.058 058 13248.15 403.14 56797.42 88888.00 2011-02-27 08:20:09.058 058 13248.67 402.65 56797.66 88888.00 2011-02-27 08:20:10.058 058 13248.80 403.27 56797.30 88888.00 2011-02-27 08:20:11.058 058 13248.54 402.52 56796.93 88888.00 2011-02-27 08:20:12.058 058 13248.80 402.77 56797.30 88888.00 2011-02-27 08:20:13.058 058 13248.80 402.52 56796.81 88888.00 2011-02-27 08:20:14.058 058 13248.54 402.77 56797.30 88888.00 2011-02-27 08:20:15.058 058 13248.93 402.77 56798.03 88888.00 2011-02-27 08:20:16.058 058 13249.06 402.65 56796.68 88888.00 2011-02-27 08:20:17.058 058 13248.28 402.28 56797.18 88888.00 2011-02-27 08:20:18.058 058 13247.50 403.02 56797.18 88888.00 2011-02-27 08:20:19.058 058 13247.63 402.65 56797.05 88888.00 2011-02-27 08:20:20.058 058 13248.80 402.40 56796.81 88888.00 2011-02-27 08:20:21.058 058 13248.41 403.39 56797.18 88888.00 2011-02-27 08:20:22.058 058 13248.54 402.90 56797.05 88888.00 2011-02-27 08:20:23.058 058 13249.06 402.15 56796.56 88888.00 2011-02-27 08:20:24.058 058 13249.06 402.28 56797.05 88888.00 2011-02-27 08:20:25.058 058 13248.67 402.77 56797.30 88888.00 2011-02-27 08:20:26.058 058 13248.54 402.28 56796.68 88888.00 2011-02-27 08:20:27.058 058 13248.41 402.03 56796.81 88888.00 2011-02-27 08:20:28.058 058 13248.93 402.40 56797.54 88888.00 2011-02-27 08:20:29.058 058 13248.28 402.15 56797.66 88888.00 2011-02-27 08:20:30.058 058 13248.80 402.52 56797.54 88888.00 2011-02-27 08:20:31.058 058 13248.28 402.90 56797.66 88888.00 2011-02-27 08:20:32.058 058 13248.67 402.15 56797.42 88888.00 2011-02-27 08:20:33.058 058 13247.89 402.77 56796.81 88888.00 2011-02-27 08:20:34.058 058 13248.41 402.65 56797.54 88888.00 2011-02-27 08:20:35.058 058 13248.67 402.65 56797.30 88888.00 2011-02-27 08:20:36.058 058 13248.67 402.52 56797.79 88888.00 2011-02-27 08:20:37.058 058 13248.15 402.52 56797.66 88888.00 2011-02-27 08:20:38.058 058 13247.63 402.65 56797.05 88888.00 2011-02-27 08:20:39.058 058 13248.93 402.40 56797.91 88888.00 2011-02-27 08:20:40.058 058 13248.28 402.65 56797.79 88888.00 2011-02-27 08:20:41.058 058 13248.67 402.65 56797.54 88888.00 2011-02-27 08:20:42.058 058 13248.67 402.65 56797.05 88888.00 2011-02-27 08:20:43.058 058 13248.67 402.52 56797.30 88888.00 2011-02-27 08:20:44.058 058 13248.67 402.52 56797.66 88888.00 2011-02-27 08:20:45.058 058 13248.41 403.14 56797.18 88888.00 2011-02-27 08:20:46.058 058 13248.93 402.52 56797.66 88888.00 2011-02-27 08:20:47.058 058 13248.54 402.90 56797.66 88888.00 2011-02-27 08:20:48.058 058 13248.02 402.77 56797.18 88888.00 2011-02-27 08:20:49.058 058 13248.41 402.28 56797.05 88888.00 2011-02-27 08:20:50.058 058 13248.67 402.40 56796.93 88888.00 2011-02-27 08:20:51.058 058 13248.54 402.65 56797.54 88888.00 2011-02-27 08:20:52.058 058 13247.89 402.40 56797.30 88888.00 2011-02-27 08:20:53.058 058 13248.02 403.14 56797.18 88888.00 2011-02-27 08:20:54.058 058 13248.93 402.28 56797.18 88888.00 2011-02-27 08:20:55.058 058 13248.41 402.77 56797.05 88888.00 2011-02-27 08:20:56.058 058 13248.41 402.77 56796.93 88888.00 2011-02-27 08:20:57.058 058 13248.54 402.28 56796.68 88888.00 2011-02-27 08:20:58.058 058 13248.80 402.52 56797.30 88888.00 2011-02-27 08:20:59.058 058 13248.54 402.40 56797.91 88888.00 2011-02-27 08:21:00.058 058 13249.06 401.91 56797.30 88888.00 2011-02-27 08:21:01.058 058 13248.15 401.91 56797.30 88888.00 2011-02-27 08:21:02.058 058 13248.15 402.52 56796.93 88888.00 2011-02-27 08:21:03.058 058 13248.15 402.28 56797.05 88888.00 2011-02-27 08:21:04.058 058 13248.41 402.15 56797.42 88888.00 2011-02-27 08:21:05.058 058 13248.54 402.77 56796.68 88888.00 2011-02-27 08:21:06.058 058 13248.54 402.52 56797.42 88888.00 2011-02-27 08:21:07.058 058 13248.80 402.40 56797.42 88888.00 2011-02-27 08:21:08.058 058 13248.28 403.02 56796.81 88888.00 2011-02-27 08:21:09.058 058 13248.80 402.90 56797.18 88888.00 2011-02-27 08:21:10.058 058 13247.63 402.77 56796.81 88888.00 2011-02-27 08:21:11.058 058 13248.80 403.02 56797.05 88888.00 2011-02-27 08:21:12.058 058 13248.28 403.02 56797.54 88888.00 2011-02-27 08:21:13.058 058 13248.80 402.90 56796.68 88888.00 2011-02-27 08:21:14.058 058 13248.54 402.40 56797.05 88888.00 2011-02-27 08:21:15.058 058 13248.54 402.77 56797.42 88888.00 2011-02-27 08:21:16.058 058 13248.54 403.02 56797.18 88888.00 2011-02-27 08:21:17.058 058 13248.67 402.15 56797.66 88888.00 2011-02-27 08:21:18.058 058 13248.80 402.77 56796.93 88888.00 2011-02-27 08:21:19.058 058 13248.93 402.90 56796.81 88888.00 2011-02-27 08:21:20.058 058 13248.80 403.02 56797.42 88888.00 2011-02-27 08:21:21.058 058 13248.02 402.40 56796.93 88888.00 2011-02-27 08:21:22.058 058 13248.93 402.40 56796.32 88888.00 2011-02-27 08:21:23.058 058 13249.06 403.14 56796.44 88888.00 2011-02-27 08:21:24.058 058 13248.67 402.65 56796.68 88888.00 2011-02-27 08:21:25.058 058 13248.67 403.02 56797.66 88888.00 2011-02-27 08:21:26.058 058 13248.80 402.15 56797.18 88888.00 2011-02-27 08:21:27.058 058 13248.41 402.28 56797.91 88888.00 2011-02-27 08:21:28.058 058 13248.54 402.28 56797.66 88888.00 2011-02-27 08:21:29.058 058 13249.06 403.02 56797.05 88888.00 2011-02-27 08:21:30.058 058 13248.15 402.52 56796.81 88888.00 2011-02-27 08:21:31.058 058 13249.32 402.77 56797.30 88888.00 2011-02-27 08:21:32.058 058 13248.80 402.77 56796.93 88888.00 2011-02-27 08:21:33.058 058 13248.67 402.90 56797.18 88888.00 2011-02-27 08:21:34.058 058 13248.54 402.52 56797.05 88888.00 2011-02-27 08:21:35.058 058 13248.93 402.40 56797.18 88888.00 2011-02-27 08:21:36.058 058 13249.58 402.77 56797.54 88888.00 2011-02-27 08:21:37.058 058 13248.54 402.15 56797.91 88888.00 2011-02-27 08:21:38.058 058 13248.28 402.77 56797.18 88888.00 2011-02-27 08:21:39.058 058 13248.28 402.77 56797.05 88888.00 2011-02-27 08:21:40.058 058 13248.15 403.02 56797.05 88888.00 2011-02-27 08:21:41.058 058 13248.93 402.52 56797.30 88888.00 2011-02-27 08:21:42.058 058 13248.54 402.77 56797.66 88888.00 2011-02-27 08:21:43.058 058 13248.93 402.52 56797.54 88888.00 2011-02-27 08:21:44.058 058 13248.67 402.65 56797.30 88888.00 2011-02-27 08:21:45.058 058 13248.93 402.90 56797.05 88888.00 2011-02-27 08:21:46.058 058 13248.67 402.90 56797.05 88888.00 2011-02-27 08:21:47.058 058 13248.93 402.90 56796.81 88888.00 2011-02-27 08:21:48.058 058 13248.41 402.28 56797.79 88888.00 2011-02-27 08:21:49.058 058 13248.67 402.65 56797.18 88888.00 2011-02-27 08:21:50.058 058 13248.80 403.27 56796.68 88888.00 2011-02-27 08:21:51.058 058 13249.19 403.02 56797.18 88888.00 2011-02-27 08:21:52.058 058 13248.67 402.90 56797.18 88888.00 2011-02-27 08:21:53.058 058 13248.93 402.40 56797.54 88888.00 2011-02-27 08:21:54.058 058 13249.06 402.77 56797.42 88888.00 2011-02-27 08:21:55.058 058 13248.41 402.15 56797.18 88888.00 2011-02-27 08:21:56.058 058 13248.93 402.77 56797.05 88888.00 2011-02-27 08:21:57.058 058 13248.93 402.52 56797.18 88888.00 2011-02-27 08:21:58.058 058 13248.67 402.90 56797.18 88888.00 2011-02-27 08:21:59.058 058 13249.06 402.65 56796.93 88888.00 2011-02-27 08:22:00.058 058 13248.93 402.65 56796.56 88888.00 2011-02-27 08:22:01.058 058 13248.80 402.90 56796.68 88888.00 2011-02-27 08:22:02.058 058 13248.15 403.76 56797.30 88888.00 2011-02-27 08:22:03.058 058 13249.19 402.52 56797.42 88888.00 2011-02-27 08:22:04.058 058 13248.54 402.65 56797.18 88888.00 2011-02-27 08:22:05.058 058 13248.54 402.90 56796.44 88888.00 2011-02-27 08:22:06.058 058 13249.06 402.40 56796.93 88888.00 2011-02-27 08:22:07.058 058 13248.54 402.15 56796.93 88888.00 2011-02-27 08:22:08.058 058 13248.54 402.77 56797.05 88888.00 2011-02-27 08:22:09.058 058 13248.02 402.77 56797.18 88888.00 2011-02-27 08:22:10.058 058 13248.15 403.27 56797.18 88888.00 2011-02-27 08:22:11.058 058 13248.28 402.40 56797.30 88888.00 2011-02-27 08:22:12.058 058 13248.67 402.65 56797.42 88888.00 2011-02-27 08:22:13.058 058 13248.54 403.14 56797.42 88888.00 2011-02-27 08:22:14.058 058 13248.80 402.65 56796.93 88888.00 2011-02-27 08:22:15.058 058 13248.67 401.91 56797.30 88888.00 2011-02-27 08:22:16.058 058 13248.28 402.52 56797.05 88888.00 2011-02-27 08:22:17.058 058 13248.41 402.15 56797.30 88888.00 2011-02-27 08:22:18.058 058 13248.67 403.14 56797.30 88888.00 2011-02-27 08:22:19.058 058 13248.28 402.65 56797.30 88888.00 2011-02-27 08:22:20.058 058 13248.15 403.02 56796.93 88888.00 2011-02-27 08:22:21.058 058 13248.54 402.90 56797.05 88888.00 2011-02-27 08:22:22.058 058 13248.67 402.65 56797.30 88888.00 2011-02-27 08:22:23.058 058 13248.41 402.77 56797.30 88888.00 2011-02-27 08:22:24.058 058 13248.28 402.90 56797.05 88888.00 2011-02-27 08:22:25.058 058 13248.28 402.90 56797.18 88888.00 2011-02-27 08:22:26.058 058 13248.67 402.77 56797.79 88888.00 2011-02-27 08:22:27.058 058 13248.54 402.77 56797.30 88888.00 2011-02-27 08:22:28.058 058 13248.41 403.02 56797.30 88888.00 2011-02-27 08:22:29.058 058 13249.19 402.52 56796.93 88888.00 2011-02-27 08:22:30.058 058 13248.80 402.90 56796.81 88888.00 2011-02-27 08:22:31.058 058 13248.41 402.90 56796.93 88888.00 2011-02-27 08:22:32.058 058 13248.80 402.77 56796.68 88888.00 2011-02-27 08:22:33.058 058 13248.80 403.02 56797.05 88888.00 2011-02-27 08:22:34.058 058 13248.93 402.40 56797.30 88888.00 2011-02-27 08:22:35.058 058 13248.41 402.40 56797.54 88888.00 2011-02-27 08:22:36.058 058 13248.41 403.14 56796.68 88888.00 2011-02-27 08:22:37.058 058 13248.28 403.02 56797.42 88888.00 2011-02-27 08:22:38.058 058 13248.80 402.65 56797.05 88888.00 2011-02-27 08:22:39.058 058 13248.15 402.52 56796.93 88888.00 2011-02-27 08:22:40.058 058 13248.54 402.15 56797.05 88888.00 2011-02-27 08:22:41.058 058 13248.67 402.77 56797.30 88888.00 2011-02-27 08:22:42.058 058 13248.54 403.02 56797.05 88888.00 2011-02-27 08:22:43.058 058 13249.19 402.65 56796.81 88888.00 2011-02-27 08:22:44.058 058 13248.41 402.90 56797.18 88888.00 2011-02-27 08:22:45.058 058 13248.93 403.27 56797.42 88888.00 2011-02-27 08:22:46.058 058 13248.93 401.91 56797.18 88888.00 2011-02-27 08:22:47.058 058 13248.80 402.52 56797.66 88888.00 2011-02-27 08:22:48.058 058 13249.06 402.65 56796.56 88888.00 2011-02-27 08:22:49.058 058 13248.41 402.15 56797.42 88888.00 2011-02-27 08:22:50.058 058 13249.32 402.90 56796.93 88888.00 2011-02-27 08:22:51.058 058 13249.45 403.27 56797.05 88888.00 2011-02-27 08:22:52.058 058 13248.54 402.77 56797.30 88888.00 2011-02-27 08:22:53.058 058 13248.67 402.77 56796.68 88888.00 2011-02-27 08:22:54.058 058 13248.93 402.90 56797.30 88888.00 2011-02-27 08:22:55.058 058 13248.41 402.40 56797.54 88888.00 2011-02-27 08:22:56.058 058 13249.19 403.02 56797.66 88888.00 2011-02-27 08:22:57.058 058 13248.54 402.52 56796.56 88888.00 2011-02-27 08:22:58.058 058 13247.89 402.90 56796.93 88888.00 2011-02-27 08:22:59.058 058 13249.19 402.90 56796.56 88888.00 2011-02-27 08:23:00.058 058 13249.32 402.28 56797.54 88888.00 2011-02-27 08:23:01.058 058 13249.19 402.77 56796.81 88888.00 2011-02-27 08:23:02.058 058 13248.80 402.40 56797.42 88888.00 2011-02-27 08:23:03.058 058 13248.67 403.02 56797.54 88888.00 2011-02-27 08:23:04.058 058 13249.32 402.65 56797.42 88888.00 2011-02-27 08:23:05.058 058 13249.32 403.52 56797.18 88888.00 2011-02-27 08:23:06.058 058 13248.93 402.52 56797.30 88888.00 2011-02-27 08:23:07.058 058 13248.67 402.52 56798.03 88888.00 2011-02-27 08:23:08.058 058 13249.71 403.02 56797.05 88888.00 2011-02-27 08:23:09.058 058 13249.19 403.14 56797.05 88888.00 2011-02-27 08:23:10.058 058 13249.06 402.52 56796.56 88888.00 2011-02-27 08:23:11.058 058 13248.28 403.02 56797.30 88888.00 2011-02-27 08:23:12.058 058 13249.32 402.03 56797.66 88888.00 2011-02-27 08:23:13.058 058 13248.54 403.02 56796.68 88888.00 2011-02-27 08:23:14.058 058 13249.45 403.02 56797.66 88888.00 2011-02-27 08:23:15.058 058 13248.93 402.65 56797.42 88888.00 2011-02-27 08:23:16.058 058 13248.93 402.90 56797.30 88888.00 2011-02-27 08:23:17.058 058 13248.93 402.40 56797.66 88888.00 2011-02-27 08:23:18.058 058 13248.80 402.90 56797.42 88888.00 2011-02-27 08:23:19.058 058 13249.06 403.02 56797.18 88888.00 2011-02-27 08:23:20.058 058 13248.93 402.40 56797.79 88888.00 2011-02-27 08:23:21.058 058 13248.67 402.28 56797.30 88888.00 2011-02-27 08:23:22.058 058 13249.06 402.65 56797.30 88888.00 2011-02-27 08:23:23.058 058 13249.06 402.52 56797.54 88888.00 2011-02-27 08:23:24.058 058 13248.93 403.14 56797.42 88888.00 2011-02-27 08:23:25.058 058 13248.67 402.77 56797.42 88888.00 2011-02-27 08:23:26.058 058 13249.32 402.40 56797.18 88888.00 2011-02-27 08:23:27.058 058 13249.19 402.65 56797.18 88888.00 2011-02-27 08:23:28.058 058 13248.80 402.52 56797.54 88888.00 2011-02-27 08:23:29.058 058 13249.19 402.90 56797.18 88888.00 2011-02-27 08:23:30.058 058 13248.80 402.52 56797.91 88888.00 2011-02-27 08:23:31.058 058 13249.06 402.40 56797.66 88888.00 2011-02-27 08:23:32.058 058 13249.45 402.52 56797.54 88888.00 2011-02-27 08:23:33.058 058 13248.80 402.65 56796.81 88888.00 2011-02-27 08:23:34.058 058 13249.06 402.52 56797.42 88888.00 2011-02-27 08:23:35.058 058 13249.58 401.78 56797.54 88888.00 2011-02-27 08:23:36.058 058 13248.80 402.65 56796.93 88888.00 2011-02-27 08:23:37.058 058 13248.80 402.03 56797.66 88888.00 2011-02-27 08:23:38.058 058 13248.93 402.65 56797.18 88888.00 2011-02-27 08:23:39.058 058 13248.67 402.28 56797.42 88888.00 2011-02-27 08:23:40.058 058 13249.19 402.65 56797.30 88888.00 2011-02-27 08:23:41.058 058 13249.19 402.15 56797.42 88888.00 2011-02-27 08:23:42.058 058 13248.80 402.52 56797.05 88888.00 2011-02-27 08:23:43.058 058 13248.93 402.52 56796.56 88888.00 2011-02-27 08:23:44.058 058 13249.19 402.15 56797.66 88888.00 2011-02-27 08:23:45.058 058 13248.93 402.15 56797.66 88888.00 2011-02-27 08:23:46.058 058 13249.19 402.65 56797.05 88888.00 2011-02-27 08:23:47.058 058 13248.80 402.52 56797.30 88888.00 2011-02-27 08:23:48.058 058 13248.93 402.77 56797.42 88888.00 2011-02-27 08:23:49.058 058 13248.67 402.77 56797.18 88888.00 2011-02-27 08:23:50.058 058 13249.58 402.28 56797.42 88888.00 2011-02-27 08:23:51.058 058 13249.06 403.02 56797.30 88888.00 2011-02-27 08:23:52.058 058 13249.45 402.77 56797.54 88888.00 2011-02-27 08:23:53.058 058 13249.19 401.91 56797.42 88888.00 2011-02-27 08:23:54.058 058 13248.67 402.28 56797.30 88888.00 2011-02-27 08:23:55.058 058 13249.32 402.77 56797.18 88888.00 2011-02-27 08:23:56.058 058 13248.80 402.77 56797.18 88888.00 2011-02-27 08:23:57.058 058 13248.80 402.77 56797.91 88888.00 2011-02-27 08:23:58.058 058 13248.54 402.52 56797.18 88888.00 2011-02-27 08:23:59.058 058 13248.54 402.65 56798.03 88888.00 2011-02-27 08:24:00.058 058 13249.06 402.28 56797.66 88888.00 2011-02-27 08:24:01.058 058 13248.41 402.90 56796.81 88888.00 2011-02-27 08:24:02.058 058 13248.93 402.28 56798.03 88888.00 2011-02-27 08:24:03.058 058 13249.06 402.65 56797.54 88888.00 2011-02-27 08:24:04.058 058 13248.41 403.02 56797.91 88888.00 2011-02-27 08:24:05.058 058 13248.67 402.52 56797.79 88888.00 2011-02-27 08:24:06.058 058 13249.19 403.27 56797.30 88888.00 2011-02-27 08:24:07.058 058 13248.41 402.65 56797.42 88888.00 2011-02-27 08:24:08.058 058 13249.19 402.65 56797.05 88888.00 2011-02-27 08:24:09.058 058 13249.19 402.28 56797.18 88888.00 2011-02-27 08:24:10.058 058 13248.67 401.91 56797.18 88888.00 2011-02-27 08:24:11.058 058 13249.32 402.52 56797.66 88888.00 2011-02-27 08:24:12.058 058 13249.32 402.28 56797.91 88888.00 2011-02-27 08:24:13.058 058 13248.93 402.15 56797.66 88888.00 2011-02-27 08:24:14.058 058 13248.54 403.02 56797.54 88888.00 2011-02-27 08:24:15.058 058 13248.80 402.65 56797.30 88888.00 2011-02-27 08:24:16.058 058 13249.45 402.77 56797.30 88888.00 2011-02-27 08:24:17.058 058 13248.54 402.52 56797.66 88888.00 2011-02-27 08:24:18.058 058 13248.93 402.03 56797.54 88888.00 2011-02-27 08:24:19.058 058 13248.93 401.53 56796.93 88888.00 2011-02-27 08:24:20.058 058 13248.80 403.14 56797.54 88888.00 2011-02-27 08:24:21.058 058 13249.58 402.40 56797.54 88888.00 2011-02-27 08:24:22.058 058 13249.19 402.52 56796.93 88888.00 2011-02-27 08:24:23.058 058 13249.32 402.15 56797.42 88888.00 2011-02-27 08:24:24.058 058 13248.28 402.52 56797.42 88888.00 2011-02-27 08:24:25.058 058 13249.58 403.14 56797.66 88888.00 2011-02-27 08:24:26.058 058 13248.67 402.40 56797.30 88888.00 2011-02-27 08:24:27.058 058 13249.19 402.40 56796.93 88888.00 2011-02-27 08:24:28.058 058 13248.67 402.52 56797.18 88888.00 2011-02-27 08:24:29.058 058 13248.80 402.15 56796.93 88888.00 2011-02-27 08:24:30.058 058 13249.32 402.28 56797.18 88888.00 2011-02-27 08:24:31.058 058 13249.45 402.03 56797.54 88888.00 2011-02-27 08:24:32.058 058 13248.93 401.78 56797.66 88888.00 2011-02-27 08:24:33.058 058 13249.32 401.66 56797.30 88888.00 2011-02-27 08:24:34.058 058 13248.67 402.40 56796.93 88888.00 2011-02-27 08:24:35.058 058 13248.93 401.78 56796.93 88888.00 2011-02-27 08:24:36.058 058 13248.93 402.65 56797.42 88888.00 2011-02-27 08:24:37.058 058 13248.28 402.28 56798.15 88888.00 2011-02-27 08:24:38.058 058 13249.19 401.91 56796.93 88888.00 2011-02-27 08:24:39.058 058 13248.80 402.28 56797.66 88888.00 2011-02-27 08:24:40.058 058 13248.80 402.15 56797.66 88888.00 2011-02-27 08:24:41.058 058 13248.67 402.03 56797.42 88888.00 2011-02-27 08:24:42.058 058 13248.80 402.28 56797.05 88888.00 2011-02-27 08:24:43.058 058 13249.06 401.91 56796.68 88888.00 2011-02-27 08:24:44.058 058 13248.80 402.52 56797.18 88888.00 2011-02-27 08:24:45.058 058 13249.06 402.03 56797.30 88888.00 2011-02-27 08:24:46.058 058 13249.45 402.65 56796.93 88888.00 2011-02-27 08:24:47.058 058 13249.58 402.15 56797.18 88888.00 2011-02-27 08:24:48.058 058 13249.32 402.15 56797.05 88888.00 2011-02-27 08:24:49.058 058 13248.67 402.03 56797.42 88888.00 2011-02-27 08:24:50.058 058 13248.80 402.77 56796.93 88888.00 2011-02-27 08:24:51.058 058 13249.71 402.03 56796.93 88888.00 2011-02-27 08:24:52.058 058 13249.45 401.78 56797.42 88888.00 2011-02-27 08:24:53.058 058 13249.06 402.15 56796.93 88888.00 2011-02-27 08:24:54.058 058 13249.19 402.65 56797.30 88888.00 2011-02-27 08:24:55.058 058 13248.80 402.77 56797.30 88888.00 2011-02-27 08:24:56.058 058 13248.93 402.65 56797.05 88888.00 2011-02-27 08:24:57.058 058 13249.32 401.66 56796.68 88888.00 2011-02-27 08:24:58.058 058 13248.54 402.52 56796.56 88888.00 2011-02-27 08:24:59.058 058 13248.67 402.28 56797.18 88888.00 2011-02-27 08:25:00.058 058 13248.28 402.15 56797.42 88888.00 2011-02-27 08:25:01.058 058 13249.45 402.40 56797.30 88888.00 2011-02-27 08:25:02.058 058 13248.54 402.15 56797.42 88888.00 2011-02-27 08:25:03.058 058 13249.71 402.28 56796.93 88888.00 2011-02-27 08:25:04.058 058 13249.71 402.15 56797.42 88888.00 2011-02-27 08:25:05.058 058 13248.93 402.28 56796.44 88888.00 2011-02-27 08:25:06.058 058 13248.28 402.28 56797.42 88888.00 2011-02-27 08:25:07.058 058 13248.93 402.65 56797.54 88888.00 2011-02-27 08:25:08.058 058 13249.58 401.66 56797.30 88888.00 2011-02-27 08:25:09.058 058 13249.19 402.28 56797.05 88888.00 2011-02-27 08:25:10.058 058 13249.06 402.65 56796.81 88888.00 2011-02-27 08:25:11.058 058 13249.19 402.90 56796.93 88888.00 2011-02-27 08:25:12.058 058 13248.93 401.91 56797.54 88888.00 2011-02-27 08:25:13.058 058 13248.15 402.28 56796.56 88888.00 2011-02-27 08:25:14.058 058 13248.93 402.15 56796.93 88888.00 2011-02-27 08:25:15.058 058 13249.58 402.65 56797.91 88888.00 2011-02-27 08:25:16.058 058 13249.06 402.65 56797.05 88888.00 2011-02-27 08:25:17.058 058 13248.67 402.03 56796.93 88888.00 2011-02-27 08:25:18.058 058 13248.93 401.91 56796.68 88888.00 2011-02-27 08:25:19.058 058 13248.93 402.40 56796.68 88888.00 2011-02-27 08:25:20.058 058 13249.06 402.40 56796.93 88888.00 2011-02-27 08:25:21.058 058 13248.80 401.53 56796.81 88888.00 2011-02-27 08:25:22.058 058 13248.80 402.40 56796.93 88888.00 2011-02-27 08:25:23.058 058 13249.06 402.77 56797.18 88888.00 2011-02-27 08:25:24.058 058 13248.67 402.77 56797.30 88888.00 2011-02-27 08:25:25.058 058 13249.45 401.91 56798.15 88888.00 2011-02-27 08:25:26.058 058 13248.93 402.03 56797.91 88888.00 2011-02-27 08:25:27.058 058 13249.45 402.40 56797.42 88888.00 2011-02-27 08:25:28.058 058 13249.06 402.40 56797.91 88888.00 2011-02-27 08:25:29.058 058 13248.80 401.78 56797.42 88888.00 2011-02-27 08:25:30.058 058 13248.93 402.52 56797.18 88888.00 2011-02-27 08:25:31.058 058 13248.93 402.40 56797.42 88888.00 2011-02-27 08:25:32.058 058 13249.32 402.03 56797.30 88888.00 2011-02-27 08:25:33.058 058 13249.06 402.40 56797.30 88888.00 2011-02-27 08:25:34.058 058 13249.06 402.40 56796.81 88888.00 2011-02-27 08:25:35.058 058 13249.32 401.78 56797.42 88888.00 2011-02-27 08:25:36.058 058 13248.28 402.15 56797.66 88888.00 2011-02-27 08:25:37.058 058 13249.19 402.52 56796.56 88888.00 2011-02-27 08:25:38.058 058 13248.93 402.15 56797.54 88888.00 2011-02-27 08:25:39.058 058 13249.06 402.52 56796.81 88888.00 2011-02-27 08:25:40.058 058 13248.80 401.78 56796.68 88888.00 2011-02-27 08:25:41.058 058 13249.06 402.65 56797.18 88888.00 2011-02-27 08:25:42.058 058 13249.32 401.91 56797.05 88888.00 2011-02-27 08:25:43.058 058 13248.54 402.40 56796.81 88888.00 2011-02-27 08:25:44.058 058 13249.06 402.65 56797.42 88888.00 2011-02-27 08:25:45.058 058 13249.19 402.90 56797.18 88888.00 2011-02-27 08:25:46.058 058 13249.32 402.65 56797.30 88888.00 2011-02-27 08:25:47.058 058 13248.80 402.40 56796.81 88888.00 2011-02-27 08:25:48.058 058 13249.19 401.78 56796.32 88888.00 2011-02-27 08:25:49.058 058 13249.32 402.77 56796.20 88888.00 2011-02-27 08:25:50.058 058 13249.06 402.28 56797.18 88888.00 2011-02-27 08:25:51.058 058 13249.45 402.15 56797.54 88888.00 2011-02-27 08:25:52.058 058 13249.19 402.52 56797.30 88888.00 2011-02-27 08:25:53.058 058 13249.45 402.28 56797.30 88888.00 2011-02-27 08:25:54.058 058 13248.93 402.03 56797.66 88888.00 2011-02-27 08:25:55.058 058 13248.80 402.40 56797.42 88888.00 2011-02-27 08:25:56.058 058 13247.89 401.91 56797.66 88888.00 2011-02-27 08:25:57.058 058 13248.93 402.65 56797.66 88888.00 2011-02-27 08:25:58.058 058 13249.06 401.66 56797.05 88888.00 2011-02-27 08:25:59.058 058 13249.06 402.52 56796.68 88888.00 2011-02-27 08:26:00.058 058 13249.32 402.52 56796.68 88888.00 2011-02-27 08:26:01.058 058 13248.54 402.15 56797.66 88888.00 2011-02-27 08:26:02.058 058 13248.80 402.40 56797.05 88888.00 2011-02-27 08:26:03.058 058 13248.93 402.65 56797.05 88888.00 2011-02-27 08:26:04.058 058 13249.58 401.91 56797.05 88888.00 2011-02-27 08:26:05.058 058 13248.15 402.15 56796.93 88888.00 2011-02-27 08:26:06.058 058 13249.06 402.28 56797.79 88888.00 2011-02-27 08:26:07.058 058 13248.54 401.91 56797.05 88888.00 2011-02-27 08:26:08.058 058 13249.06 402.03 56796.81 88888.00 2011-02-27 08:26:09.058 058 13248.80 401.66 56797.05 88888.00 2011-02-27 08:26:10.058 058 13248.93 402.03 56797.18 88888.00 2011-02-27 08:26:11.058 058 13249.45 402.40 56797.18 88888.00 2011-02-27 08:26:12.058 058 13248.28 402.40 56797.42 88888.00 2011-02-27 08:26:13.058 058 13249.32 401.78 56796.44 88888.00 2011-02-27 08:26:14.058 058 13249.06 401.53 56797.42 88888.00 2011-02-27 08:26:15.058 058 13249.06 401.78 56797.18 88888.00 2011-02-27 08:26:16.058 058 13249.06 401.91 56796.93 88888.00 2011-02-27 08:26:17.058 058 13248.93 402.77 56797.30 88888.00 2011-02-27 08:26:18.058 058 13248.67 401.78 56797.42 88888.00 2011-02-27 08:26:19.058 058 13248.28 401.91 56796.93 88888.00 2011-02-27 08:26:20.058 058 13249.84 402.28 56797.05 88888.00 2011-02-27 08:26:21.058 058 13249.58 402.03 56796.81 88888.00 2011-02-27 08:26:22.058 058 13248.67 401.78 56796.81 88888.00 2011-02-27 08:26:23.058 058 13249.06 401.53 56797.18 88888.00 2011-02-27 08:26:24.058 058 13249.45 401.78 56797.30 88888.00 2011-02-27 08:26:25.058 058 13248.93 402.15 56797.18 88888.00 2011-02-27 08:26:26.058 058 13248.54 402.40 56796.81 88888.00 2011-02-27 08:26:27.058 058 13248.93 402.15 56797.42 88888.00 2011-02-27 08:26:28.058 058 13248.80 402.03 56797.30 88888.00 2011-02-27 08:26:29.058 058 13248.54 401.78 56797.18 88888.00 2011-02-27 08:26:30.058 058 13249.45 402.28 56797.42 88888.00 2011-02-27 08:26:31.058 058 13249.32 401.66 56797.66 88888.00 2011-02-27 08:26:32.057 058 13249.19 402.40 56797.05 88888.00 2011-02-27 08:26:33.057 058 13248.93 402.15 56797.79 88888.00 2011-02-27 08:26:34.057 058 13249.32 401.78 56797.05 88888.00 2011-02-27 08:26:35.057 058 13249.06 401.53 56797.18 88888.00 2011-02-27 08:26:36.057 058 13248.41 401.66 56796.81 88888.00 2011-02-27 08:26:37.057 058 13249.06 401.66 56796.56 88888.00 2011-02-27 08:26:38.057 058 13249.32 401.53 56796.68 88888.00 2011-02-27 08:26:39.057 058 13249.58 401.78 56797.66 88888.00 2011-02-27 08:26:40.057 058 13249.58 401.16 56797.18 88888.00 2011-02-27 08:26:41.057 058 13248.80 402.28 56797.42 88888.00 2011-02-27 08:26:42.057 058 13248.67 402.52 56797.30 88888.00 2011-02-27 08:26:43.057 058 13249.06 402.28 56796.93 88888.00 2011-02-27 08:26:44.057 058 13248.80 402.03 56797.18 88888.00 2011-02-27 08:26:45.057 058 13249.32 401.41 56796.81 88888.00 2011-02-27 08:26:46.057 058 13248.93 401.66 56796.93 88888.00 2011-02-27 08:26:47.057 058 13248.80 401.04 56796.81 88888.00 2011-02-27 08:26:48.057 058 13248.80 402.15 56796.81 88888.00 2011-02-27 08:26:49.057 058 13248.93 401.66 56797.42 88888.00 2011-02-27 08:26:50.057 058 13248.67 400.91 56797.54 88888.00 2011-02-27 08:26:51.057 058 13248.54 401.41 56796.93 88888.00 2011-02-27 08:26:52.057 058 13249.19 401.78 56796.93 88888.00 2011-02-27 08:26:53.057 058 13248.93 402.03 56797.42 88888.00 2011-02-27 08:26:54.057 058 13248.93 401.04 56797.66 88888.00 2011-02-27 08:26:55.057 058 13248.93 401.91 56797.18 88888.00 2011-02-27 08:26:56.057 058 13248.54 401.41 56797.18 88888.00 2011-02-27 08:26:57.057 058 13248.80 401.53 56796.81 88888.00 2011-02-27 08:26:58.057 058 13249.32 402.40 56796.93 88888.00 2011-02-27 08:26:59.057 058 13248.80 401.91 56797.42 88888.00 2011-02-27 08:27:00.057 058 13248.80 401.66 56796.68 88888.00 2011-02-27 08:27:01.057 058 13249.45 401.29 56797.30 88888.00 2011-02-27 08:27:02.057 058 13248.54 402.28 56796.44 88888.00 2011-02-27 08:27:03.057 058 13248.93 401.53 56796.93 88888.00 2011-02-27 08:27:04.057 058 13249.58 401.53 56797.05 88888.00 2011-02-27 08:27:05.057 058 13248.67 401.91 56797.18 88888.00 2011-02-27 08:27:06.057 058 13248.93 401.78 56796.93 88888.00 2011-02-27 08:27:07.057 058 13248.67 401.78 56797.18 88888.00 2011-02-27 08:27:08.057 058 13249.06 402.03 56797.30 88888.00 2011-02-27 08:27:09.057 058 13248.67 401.91 56797.54 88888.00 2011-02-27 08:27:10.057 058 13248.67 401.16 56796.56 88888.00 2011-02-27 08:27:11.057 058 13249.45 401.78 56796.81 88888.00 2011-02-27 08:27:12.057 058 13248.93 401.53 56797.30 88888.00 2011-02-27 08:27:13.057 058 13248.93 401.41 56797.42 88888.00 2011-02-27 08:27:14.057 058 13248.93 402.03 56796.81 88888.00 2011-02-27 08:27:15.057 058 13249.06 401.53 56797.18 88888.00 2011-02-27 08:27:16.057 058 13249.06 401.66 56797.30 88888.00 2011-02-27 08:27:17.057 058 13248.93 402.52 56796.81 88888.00 2011-02-27 08:27:18.057 058 13249.45 401.78 56796.81 88888.00 2011-02-27 08:27:19.057 058 13249.06 401.91 56796.93 88888.00 2011-02-27 08:27:20.057 058 13248.93 401.91 56797.18 88888.00 2011-02-27 08:27:21.057 058 13248.80 401.66 56796.81 88888.00 2011-02-27 08:27:22.057 058 13249.06 401.66 56797.42 88888.00 2011-02-27 08:27:23.057 058 13248.54 401.29 56797.66 88888.00 2011-02-27 08:27:24.057 058 13248.80 401.66 56797.18 88888.00 2011-02-27 08:27:25.057 058 13248.41 401.91 56797.18 88888.00 2011-02-27 08:27:26.057 058 13249.32 401.66 56797.79 88888.00 2011-02-27 08:27:27.057 058 13249.06 401.78 56797.54 88888.00 2011-02-27 08:27:28.057 058 13249.32 401.53 56797.30 88888.00 2011-02-27 08:27:29.057 058 13248.80 401.66 56797.42 88888.00 2011-02-27 08:27:30.057 058 13248.93 401.53 56797.18 88888.00 2011-02-27 08:27:31.057 058 13248.67 401.53 56796.93 88888.00 2011-02-27 08:27:32.057 058 13249.71 401.78 56797.54 88888.00 2011-02-27 08:27:33.057 058 13249.19 401.41 56796.44 88888.00 2011-02-27 08:27:34.057 058 13248.67 401.66 56797.05 88888.00 2011-02-27 08:27:35.057 058 13248.54 402.03 56797.79 88888.00 2011-02-27 08:27:36.057 058 13249.06 401.53 56797.42 88888.00 2011-02-27 08:27:37.057 058 13249.06 401.91 56797.91 88888.00 2011-02-27 08:27:38.057 058 13249.19 401.41 56798.03 88888.00 2011-02-27 08:27:39.057 058 13249.19 401.53 56797.18 88888.00 2011-02-27 08:27:40.057 058 13248.93 401.78 56796.68 88888.00 2011-02-27 08:27:41.057 058 13248.93 401.91 56797.66 88888.00 2011-02-27 08:27:42.057 058 13249.06 401.41 56796.93 88888.00 2011-02-27 08:27:43.057 058 13248.93 402.03 56797.05 88888.00 2011-02-27 08:27:44.057 058 13249.19 401.16 56796.68 88888.00 2011-02-27 08:27:45.057 058 13248.67 401.29 56796.93 88888.00 2011-02-27 08:27:46.057 058 13249.06 401.91 56796.93 88888.00 2011-02-27 08:27:47.057 058 13248.80 401.29 56797.66 88888.00 2011-02-27 08:27:48.057 058 13248.67 401.91 56797.18 88888.00 2011-02-27 08:27:49.057 058 13248.67 401.16 56797.05 88888.00 2011-02-27 08:27:50.057 058 13249.06 401.66 56796.81 88888.00 2011-02-27 08:27:51.057 058 13248.67 401.29 56796.32 88888.00 2011-02-27 08:27:52.057 058 13248.67 401.41 56797.30 88888.00 2011-02-27 08:27:53.057 058 13248.67 401.91 56797.05 88888.00 2011-02-27 08:27:54.057 058 13248.41 401.78 56796.44 88888.00 2011-02-27 08:27:55.057 058 13248.02 401.91 56796.56 88888.00 2011-02-27 08:27:56.057 058 13248.67 401.78 56797.30 88888.00 2011-02-27 08:27:57.057 058 13248.93 401.29 56797.42 88888.00 2011-02-27 08:27:58.057 058 13249.45 401.91 56797.18 88888.00 2011-02-27 08:27:59.057 058 13249.45 402.15 56797.05 88888.00 2011-02-27 08:28:00.057 058 13248.67 401.41 56796.68 88888.00 2011-02-27 08:28:01.057 058 13249.58 401.91 56797.30 88888.00 2011-02-27 08:28:02.057 058 13249.06 401.78 56797.42 88888.00 2011-02-27 08:28:03.057 058 13249.06 401.41 56797.30 88888.00 2011-02-27 08:28:04.057 058 13249.58 401.41 56797.42 88888.00 2011-02-27 08:28:05.057 058 13249.06 401.91 56797.05 88888.00 2011-02-27 08:28:06.057 058 13248.54 401.41 56797.18 88888.00 2011-02-27 08:28:07.057 058 13249.06 401.66 56796.93 88888.00 2011-02-27 08:28:08.057 058 13249.45 401.91 56796.20 88888.00 2011-02-27 08:28:09.057 058 13248.80 401.16 56797.54 88888.00 2011-02-27 08:28:10.057 058 13248.80 401.41 56797.42 88888.00 2011-02-27 08:28:11.057 058 13249.06 401.78 56797.30 88888.00 2011-02-27 08:28:12.057 058 13248.80 401.91 56797.42 88888.00 2011-02-27 08:28:13.057 058 13248.54 401.04 56797.05 88888.00 2011-02-27 08:28:14.057 058 13249.19 401.53 56797.91 88888.00 2011-02-27 08:28:15.057 058 13249.45 401.78 56797.18 88888.00 2011-02-27 08:28:16.057 058 13248.93 401.16 56797.54 88888.00 2011-02-27 08:28:17.057 058 13249.06 401.66 56796.93 88888.00 2011-02-27 08:28:18.057 058 13248.41 401.53 56797.91 88888.00 2011-02-27 08:28:19.057 058 13248.80 401.91 56796.81 88888.00 2011-02-27 08:28:20.057 058 13249.06 401.53 56796.81 88888.00 2011-02-27 08:28:21.057 058 13249.06 401.41 56796.93 88888.00 2011-02-27 08:28:22.057 058 13248.80 401.53 56797.30 88888.00 2011-02-27 08:28:23.057 058 13248.93 401.53 56797.42 88888.00 2011-02-27 08:28:24.057 058 13249.19 401.41 56797.42 88888.00 2011-02-27 08:28:25.057 058 13248.41 402.28 56796.81 88888.00 2011-02-27 08:28:26.057 058 13249.06 401.04 56797.30 88888.00 2011-02-27 08:28:27.057 058 13248.80 401.91 56797.30 88888.00 2011-02-27 08:28:28.057 058 13248.93 401.29 56797.18 88888.00 2011-02-27 08:28:29.057 058 13249.71 401.04 56796.81 88888.00 2011-02-27 08:28:30.057 058 13248.67 401.41 56796.81 88888.00 2011-02-27 08:28:31.057 058 13248.80 401.91 56797.05 88888.00 2011-02-27 08:28:32.057 058 13249.58 401.53 56797.05 88888.00 2011-02-27 08:28:33.057 058 13248.41 401.53 56796.56 88888.00 2011-02-27 08:28:34.057 058 13248.93 401.53 56796.68 88888.00 2011-02-27 08:28:35.057 058 13249.19 401.78 56797.18 88888.00 2011-02-27 08:28:36.057 058 13249.19 401.78 56797.05 88888.00 2011-02-27 08:28:37.057 058 13249.06 402.15 56797.66 88888.00 2011-02-27 08:28:38.057 058 13248.67 401.91 56797.30 88888.00 2011-02-27 08:28:39.057 058 13248.93 401.91 56797.42 88888.00 2011-02-27 08:28:40.057 058 13248.54 400.54 56796.56 88888.00 2011-02-27 08:28:41.057 058 13249.19 401.91 56797.18 88888.00 2011-02-27 08:28:42.057 058 13248.54 401.16 56797.42 88888.00 2011-02-27 08:28:43.057 058 13249.06 401.29 56797.54 88888.00 2011-02-27 08:28:44.057 058 13248.80 401.78 56796.93 88888.00 2011-02-27 08:28:45.057 058 13249.32 401.04 56796.56 88888.00 2011-02-27 08:28:46.057 058 13249.84 401.41 56796.93 88888.00 2011-02-27 08:28:47.057 058 13249.58 401.04 56797.05 88888.00 2011-02-27 08:28:48.057 058 13248.80 400.91 56797.54 88888.00 2011-02-27 08:28:49.057 058 13249.19 401.66 56796.81 88888.00 2011-02-27 08:28:50.057 058 13249.06 401.16 56796.44 88888.00 2011-02-27 08:28:51.057 058 13249.06 401.41 56797.05 88888.00 2011-02-27 08:28:52.057 058 13248.93 401.91 56797.18 88888.00 2011-02-27 08:28:53.057 058 13249.06 401.53 56796.56 88888.00 2011-02-27 08:28:54.057 058 13249.19 402.03 56796.32 88888.00 2011-02-27 08:28:55.057 058 13249.32 402.28 56797.30 88888.00 2011-02-27 08:28:56.057 058 13248.41 401.91 56797.05 88888.00 2011-02-27 08:28:57.057 058 13248.67 401.66 56797.18 88888.00 2011-02-27 08:28:58.057 058 13248.93 401.91 56796.81 88888.00 2011-02-27 08:28:59.057 058 13249.06 401.41 56796.56 88888.00 2011-02-27 08:29:00.057 058 13248.67 401.91 56796.93 88888.00 2011-02-27 08:29:01.057 058 13249.45 401.91 56797.18 88888.00 2011-02-27 08:29:02.057 058 13249.32 401.66 56796.81 88888.00 2011-02-27 08:29:03.057 058 13249.32 401.29 56797.30 88888.00 2011-02-27 08:29:04.057 058 13248.80 401.78 56797.30 88888.00 2011-02-27 08:29:05.057 058 13248.80 401.53 56797.66 88888.00 2011-02-27 08:29:06.057 058 13249.19 401.53 56796.81 88888.00 2011-02-27 08:29:07.057 058 13248.93 401.16 56797.30 88888.00 2011-02-27 08:29:08.057 058 13249.19 402.03 56796.81 88888.00 2011-02-27 08:29:09.057 058 13249.06 401.41 56796.44 88888.00 2011-02-27 08:29:10.057 058 13248.93 401.41 56796.81 88888.00 2011-02-27 08:29:11.057 058 13249.58 401.66 56796.81 88888.00 2011-02-27 08:29:12.057 058 13248.15 401.78 56797.18 88888.00 2011-02-27 08:29:13.057 058 13249.06 401.16 56797.30 88888.00 2011-02-27 08:29:14.057 058 13249.06 401.91 56796.56 88888.00 2011-02-27 08:29:15.057 058 13248.93 401.41 56797.66 88888.00 2011-02-27 08:29:16.057 058 13248.80 401.53 56797.18 88888.00 2011-02-27 08:29:17.057 058 13249.19 402.15 56797.30 88888.00 2011-02-27 08:29:18.057 058 13248.67 401.91 56797.05 88888.00 2011-02-27 08:29:19.057 058 13248.28 401.41 56797.05 88888.00 2011-02-27 08:29:20.057 058 13248.41 401.78 56796.81 88888.00 2011-02-27 08:29:21.057 058 13249.32 402.03 56796.81 88888.00 2011-02-27 08:29:22.057 058 13249.19 402.15 56796.81 88888.00 2011-02-27 08:29:23.057 058 13248.93 401.91 56797.05 88888.00 2011-02-27 08:29:24.057 058 13248.80 401.78 56797.18 88888.00 2011-02-27 08:29:25.057 058 13249.71 401.78 56797.30 88888.00 2011-02-27 08:29:26.057 058 13249.58 401.04 56797.05 88888.00 2011-02-27 08:29:27.057 058 13249.32 402.03 56797.42 88888.00 2011-02-27 08:29:28.057 058 13249.06 402.28 56797.18 88888.00 2011-02-27 08:29:29.057 058 13249.84 401.66 56797.18 88888.00 2011-02-27 08:29:30.057 058 13248.28 402.03 56797.66 88888.00 2011-02-27 08:29:31.057 058 13248.93 402.03 56796.68 88888.00 2011-02-27 08:29:32.057 058 13248.54 401.91 56797.18 88888.00 2011-02-27 08:29:33.057 058 13248.67 401.78 56797.18 88888.00 2011-02-27 08:29:34.057 058 13249.19 402.40 56797.18 88888.00 2011-02-27 08:29:35.057 058 13249.45 402.52 56796.81 88888.00 2011-02-27 08:29:36.057 058 13248.41 401.91 56796.93 88888.00 2011-02-27 08:29:37.057 058 13249.06 401.66 56797.42 88888.00 2011-02-27 08:29:38.057 058 13248.93 401.91 56796.81 88888.00 2011-02-27 08:29:39.057 058 13248.80 401.91 56797.30 88888.00 2011-02-27 08:29:40.057 058 13248.54 402.15 56797.05 88888.00 2011-02-27 08:29:41.057 058 13249.06 402.28 56797.42 88888.00 2011-02-27 08:29:42.057 058 13249.06 401.78 56797.54 88888.00 2011-02-27 08:29:43.057 058 13248.93 401.41 56797.18 88888.00 2011-02-27 08:29:44.057 058 13248.67 401.91 56796.93 88888.00 2011-02-27 08:29:45.057 058 13249.32 401.16 56797.05 88888.00 2011-02-27 08:29:46.057 058 13249.06 401.66 56797.05 88888.00 2011-02-27 08:29:47.057 058 13249.06 401.16 56797.30 88888.00 2011-02-27 08:29:48.057 058 13249.19 402.77 56797.18 88888.00 2011-02-27 08:29:49.057 058 13248.67 401.91 56796.81 88888.00 2011-02-27 08:29:50.057 058 13248.54 401.78 56797.42 88888.00 2011-02-27 08:29:51.057 058 13249.58 402.15 56797.05 88888.00 2011-02-27 08:29:52.057 058 13248.02 401.29 56796.81 88888.00 2011-02-27 08:29:53.057 058 13248.93 402.15 56797.05 88888.00 2011-02-27 08:29:54.057 058 13249.71 402.28 56797.18 88888.00 2011-02-27 08:29:55.057 058 13248.67 402.03 56797.66 88888.00 2011-02-27 08:29:56.057 058 13249.32 402.03 56797.54 88888.00 2011-02-27 08:29:57.057 058 13248.93 401.78 56796.93 88888.00 2011-02-27 08:29:58.057 058 13249.06 401.78 56797.66 88888.00 2011-02-27 08:29:59.057 058 13248.67 402.40 56797.18 88888.00 2011-02-27 08:30:00.057 058 13249.19 402.15 56796.44 88888.00 2011-02-27 08:30:01.057 058 13249.06 402.03 56797.54 88888.00 2011-02-27 08:30:02.057 058 13248.54 401.53 56796.81 88888.00 2011-02-27 08:30:03.057 058 13248.54 401.91 56797.54 88888.00 2011-02-27 08:30:04.057 058 13248.80 401.91 56797.42 88888.00 2011-02-27 08:30:05.057 058 13248.93 402.65 56797.30 88888.00 2011-02-27 08:30:06.057 058 13249.32 401.91 56797.05 88888.00 2011-02-27 08:30:07.057 058 13249.19 401.91 56797.30 88888.00 2011-02-27 08:30:08.057 058 13248.54 401.91 56796.93 88888.00 2011-02-27 08:30:09.057 058 13248.67 401.91 56797.05 88888.00 2011-02-27 08:30:10.057 058 13248.67 401.78 56796.68 88888.00 2011-02-27 08:30:11.057 058 13248.80 401.78 56797.30 88888.00 2011-02-27 08:30:12.057 058 13249.19 401.53 56797.66 88888.00 2011-02-27 08:30:13.057 058 13249.32 402.03 56797.54 88888.00 2011-02-27 08:30:14.057 058 13249.84 401.66 56797.42 88888.00 2011-02-27 08:30:15.057 058 13249.06 401.29 56798.15 88888.00 2011-02-27 08:30:16.057 058 13248.80 401.29 56797.05 88888.00 2011-02-27 08:30:17.057 058 13248.80 401.41 56796.68 88888.00 2011-02-27 08:30:18.057 058 13248.93 402.52 56797.54 88888.00 2011-02-27 08:30:19.057 058 13248.67 402.15 56797.30 88888.00 2011-02-27 08:30:20.057 058 13248.54 401.66 56797.05 88888.00 2011-02-27 08:30:21.057 058 13249.32 401.16 56798.03 88888.00 2011-02-27 08:30:22.057 058 13249.32 402.03 56797.18 88888.00 2011-02-27 08:30:23.057 058 13249.45 401.53 56798.03 88888.00 2011-02-27 08:30:24.057 058 13249.45 402.15 56797.42 88888.00 2011-02-27 08:30:25.057 058 13248.80 401.66 56797.54 88888.00 2011-02-27 08:30:26.057 058 13249.32 401.16 56797.18 88888.00 2011-02-27 08:30:27.057 058 13248.67 401.91 56797.42 88888.00 2011-02-27 08:30:28.057 058 13248.80 401.29 56797.05 88888.00 2011-02-27 08:30:29.057 058 13248.93 401.91 56796.93 88888.00 2011-02-27 08:30:30.057 058 13249.19 401.53 56796.81 88888.00 2011-02-27 08:30:31.057 058 13249.58 401.78 56797.30 88888.00 2011-02-27 08:30:32.057 058 13248.28 402.15 56797.05 88888.00 2011-02-27 08:30:33.057 058 13248.67 402.28 56797.05 88888.00 2011-02-27 08:30:34.057 058 13248.93 402.40 56797.18 88888.00 2011-02-27 08:30:35.057 058 13248.54 402.15 56797.42 88888.00 2011-02-27 08:30:36.057 058 13249.32 401.66 56797.66 88888.00 2011-02-27 08:30:37.057 058 13249.06 401.78 56797.18 88888.00 2011-02-27 08:30:38.057 058 13249.06 402.15 56797.30 88888.00 2011-02-27 08:30:39.057 058 13248.93 401.78 56797.30 88888.00 2011-02-27 08:30:40.057 058 13249.32 401.91 56797.54 88888.00 2011-02-27 08:30:41.057 058 13249.19 401.91 56797.30 88888.00 2011-02-27 08:30:42.057 058 13248.80 402.03 56797.18 88888.00 2011-02-27 08:30:43.057 058 13249.45 402.03 56796.81 88888.00 2011-02-27 08:30:44.057 058 13248.67 401.53 56797.30 88888.00 2011-02-27 08:30:45.057 058 13248.54 402.15 56797.05 88888.00 2011-02-27 08:30:46.057 058 13249.32 401.78 56797.66 88888.00 2011-02-27 08:30:47.057 058 13248.80 402.28 56798.03 88888.00 2011-02-27 08:30:48.057 058 13249.45 402.03 56797.66 88888.00 2011-02-27 08:30:49.057 058 13249.19 401.53 56797.42 88888.00 2011-02-27 08:30:50.057 058 13249.45 402.28 56797.66 88888.00 2011-02-27 08:30:51.057 058 13249.19 401.78 56797.18 88888.00 2011-02-27 08:30:52.057 058 13249.19 401.66 56797.42 88888.00 2011-02-27 08:30:53.057 058 13249.06 401.41 56797.18 88888.00 2011-02-27 08:30:54.057 058 13249.06 402.15 56797.66 88888.00 2011-02-27 08:30:55.057 058 13249.19 402.28 56797.05 88888.00 2011-02-27 08:30:56.057 058 13249.06 402.03 56797.30 88888.00 2011-02-27 08:30:57.057 058 13249.06 401.78 56797.66 88888.00 2011-02-27 08:30:58.057 058 13249.97 401.41 56797.54 88888.00 2011-02-27 08:30:59.057 058 13248.67 401.53 56797.30 88888.00 2011-02-27 08:31:00.057 058 13249.32 401.78 56797.79 88888.00 2011-02-27 08:31:01.057 058 13249.32 401.78 56796.93 88888.00 2011-02-27 08:31:02.057 058 13248.67 401.66 56797.79 88888.00 2011-02-27 08:31:03.057 058 13248.80 401.53 56797.30 88888.00 2011-02-27 08:31:04.057 058 13249.19 401.78 56797.30 88888.00 2011-02-27 08:31:05.057 058 13248.80 401.04 56797.18 88888.00 2011-02-27 08:31:06.057 058 13248.93 401.91 56797.54 88888.00 2011-02-27 08:31:07.057 058 13249.06 401.53 56797.30 88888.00 2011-02-27 08:31:08.057 058 13249.32 402.15 56797.30 88888.00 2011-02-27 08:31:09.057 058 13249.06 402.28 56797.05 88888.00 2011-02-27 08:31:10.057 058 13249.32 402.28 56798.15 88888.00 2011-02-27 08:31:11.057 058 13249.58 401.78 56797.30 88888.00 2011-02-27 08:31:12.057 058 13248.80 401.66 56797.54 88888.00 2011-02-27 08:31:13.057 058 13249.06 402.03 56797.05 88888.00 2011-02-27 08:31:14.057 058 13249.32 401.66 56797.66 88888.00 2011-02-27 08:31:15.057 058 13249.06 401.66 56796.56 88888.00 2011-02-27 08:31:16.057 058 13249.45 402.03 56797.42 88888.00 2011-02-27 08:31:17.057 058 13249.58 401.91 56797.18 88888.00 2011-02-27 08:31:18.057 058 13248.80 401.66 56798.03 88888.00 2011-02-27 08:31:19.057 058 13249.97 401.91 56797.05 88888.00 2011-02-27 08:31:20.057 058 13249.32 401.91 56797.30 88888.00 2011-02-27 08:31:21.057 058 13248.54 402.15 56796.56 88888.00 2011-02-27 08:31:22.057 058 13249.71 402.52 56797.05 88888.00 2011-02-27 08:31:23.057 058 13249.32 401.53 56796.81 88888.00 2011-02-27 08:31:24.057 058 13248.93 402.03 56797.54 88888.00 2011-02-27 08:31:25.057 058 13248.80 401.29 56797.30 88888.00 2011-02-27 08:31:26.057 058 13249.06 402.03 56797.30 88888.00 2011-02-27 08:31:27.057 058 13248.80 401.78 56797.05 88888.00 2011-02-27 08:31:28.057 058 13248.80 401.66 56797.54 88888.00 2011-02-27 08:31:29.057 058 13249.06 401.53 56797.05 88888.00 2011-02-27 08:31:30.057 058 13249.19 402.15 56796.93 88888.00 2011-02-27 08:31:31.057 058 13248.67 401.29 56797.42 88888.00 2011-02-27 08:31:32.057 058 13249.45 401.41 56797.05 88888.00 2011-02-27 08:31:33.057 058 13248.80 402.65 56797.18 88888.00 2011-02-27 08:31:34.057 058 13249.19 402.40 56797.30 88888.00 2011-02-27 08:31:35.057 058 13248.67 401.53 56797.18 88888.00 2011-02-27 08:31:36.057 058 13249.58 402.28 56797.30 88888.00 2011-02-27 08:31:37.057 058 13248.93 401.66 56796.93 88888.00 2011-02-27 08:31:38.057 058 13249.19 401.78 56797.42 88888.00 2011-02-27 08:31:39.057 058 13249.06 402.15 56796.68 88888.00 2011-02-27 08:31:40.057 058 13248.93 401.41 56797.18 88888.00 2011-02-27 08:31:41.057 058 13249.06 402.28 56796.93 88888.00 2011-02-27 08:31:42.057 058 13249.06 401.53 56796.93 88888.00 2011-02-27 08:31:43.057 058 13249.32 402.15 56797.18 88888.00 2011-02-27 08:31:44.057 058 13249.19 401.04 56797.66 88888.00 2011-02-27 08:31:45.057 058 13249.32 401.78 56797.05 88888.00 2011-02-27 08:31:46.057 058 13249.06 401.53 56797.05 88888.00 2011-02-27 08:31:47.057 058 13248.93 402.03 56798.03 88888.00 2011-02-27 08:31:48.057 058 13248.67 401.91 56797.30 88888.00 2011-02-27 08:31:49.057 058 13248.93 402.40 56797.30 88888.00 2011-02-27 08:31:50.057 058 13249.19 401.91 56796.93 88888.00 2011-02-27 08:31:51.057 058 13248.93 401.91 56797.30 88888.00 2011-02-27 08:31:52.057 058 13248.15 401.91 56797.05 88888.00 2011-02-27 08:31:53.057 058 13248.80 402.52 56796.68 88888.00 2011-02-27 08:31:54.057 058 13248.28 402.03 56797.42 88888.00 2011-02-27 08:31:55.057 058 13249.19 402.40 56797.54 88888.00 2011-02-27 08:31:56.057 058 13248.93 401.66 56796.93 88888.00 2011-02-27 08:31:57.057 058 13249.06 402.28 56797.05 88888.00 2011-02-27 08:31:58.057 058 13248.41 402.40 56797.18 88888.00 2011-02-27 08:31:59.057 058 13249.19 401.41 56797.42 88888.00 2011-02-27 08:32:00.057 058 13249.06 402.28 56796.68 88888.00 2011-02-27 08:32:01.057 058 13249.19 401.91 56797.66 88888.00 2011-02-27 08:32:02.057 058 13249.19 401.29 56796.93 88888.00 2011-02-27 08:32:03.057 058 13248.67 401.78 56796.93 88888.00 2011-02-27 08:32:04.057 058 13249.19 401.66 56797.79 88888.00 2011-02-27 08:32:05.057 058 13249.32 401.66 56797.05 88888.00 2011-02-27 08:32:06.057 058 13249.58 402.40 56797.18 88888.00 2011-02-27 08:32:07.057 058 13249.06 401.29 56797.30 88888.00 2011-02-27 08:32:08.057 058 13248.93 402.77 56797.05 88888.00 2011-02-27 08:32:09.057 058 13249.19 402.03 56796.07 88888.00 2011-02-27 08:32:10.057 058 13248.80 402.28 56797.30 88888.00 2011-02-27 08:32:11.057 058 13249.19 402.65 56796.68 88888.00 2011-02-27 08:32:12.057 058 13248.80 402.90 56797.54 88888.00 2011-02-27 08:32:13.057 058 13248.80 402.52 56796.81 88888.00 2011-02-27 08:32:14.057 058 13248.93 402.52 56797.66 88888.00 2011-02-27 08:32:15.057 058 13249.06 402.65 56796.56 88888.00 2011-02-27 08:32:16.057 058 13249.06 401.78 56796.93 88888.00 2011-02-27 08:32:17.057 058 13249.19 402.40 56796.68 88888.00 2011-02-27 08:32:18.057 058 13248.54 402.28 56796.07 88888.00 2011-02-27 08:32:19.057 058 13249.19 402.15 56796.81 88888.00 2011-02-27 08:32:20.057 058 13248.93 401.66 56797.05 88888.00 2011-02-27 08:32:21.057 058 13248.67 402.52 56796.56 88888.00 2011-02-27 08:32:22.057 058 13248.93 402.28 56797.05 88888.00 2011-02-27 08:32:23.057 058 13248.54 401.78 56797.18 88888.00 2011-02-27 08:32:24.057 058 13248.80 401.53 56797.05 88888.00 2011-02-27 08:32:25.057 058 13248.80 402.40 56797.18 88888.00 2011-02-27 08:32:26.057 058 13249.32 402.52 56797.30 88888.00 2011-02-27 08:32:27.057 058 13248.67 401.66 56796.56 88888.00 2011-02-27 08:32:28.057 058 13248.54 401.66 56797.05 88888.00 2011-02-27 08:32:29.057 058 13248.54 402.65 56796.81 88888.00 2011-02-27 08:32:30.057 058 13248.93 401.78 56796.81 88888.00 2011-02-27 08:32:31.057 058 13249.32 402.52 56797.05 88888.00 2011-02-27 08:32:32.057 058 13248.80 402.28 56796.93 88888.00 2011-02-27 08:32:33.057 058 13248.54 401.78 56797.54 88888.00 2011-02-27 08:32:34.057 058 13249.45 402.28 56796.93 88888.00 2011-02-27 08:32:35.057 058 13249.06 402.28 56797.42 88888.00 2011-02-27 08:32:36.057 058 13248.54 401.41 56797.05 88888.00 2011-02-27 08:32:37.057 058 13248.28 401.91 56797.42 88888.00 2011-02-27 08:32:38.057 058 13249.19 402.03 56797.18 88888.00 2011-02-27 08:32:39.057 058 13249.32 402.28 56797.30 88888.00 2011-02-27 08:32:40.057 058 13249.32 401.78 56796.93 88888.00 2011-02-27 08:32:41.057 058 13248.80 401.53 56796.56 88888.00 2011-02-27 08:32:42.057 058 13249.06 402.90 56797.30 88888.00 2011-02-27 08:32:43.057 058 13249.06 402.15 56797.30 88888.00 2011-02-27 08:32:44.057 058 13249.06 403.14 56797.42 88888.00 2011-02-27 08:32:45.057 058 13249.06 402.40 56796.68 88888.00 2011-02-27 08:32:46.057 058 13249.06 402.15 56797.30 88888.00 2011-02-27 08:32:47.057 058 13248.80 401.78 56797.18 88888.00 2011-02-27 08:32:48.057 058 13249.71 402.65 56796.68 88888.00 2011-02-27 08:32:49.057 058 13248.67 402.52 56797.42 88888.00 2011-02-27 08:32:50.057 058 13249.06 402.77 56797.30 88888.00 2011-02-27 08:32:51.057 058 13249.32 402.28 56796.68 88888.00 2011-02-27 08:32:52.057 058 13248.28 402.03 56796.68 88888.00 2011-02-27 08:32:53.057 058 13249.32 402.65 56796.68 88888.00 2011-02-27 08:32:54.057 058 13249.32 402.28 56797.42 88888.00 2011-02-27 08:32:55.057 058 13249.06 402.28 56797.42 88888.00 2011-02-27 08:32:56.057 058 13249.45 401.91 56797.05 88888.00 2011-02-27 08:32:57.057 058 13249.45 401.91 56796.93 88888.00 2011-02-27 08:32:58.057 058 13248.54 402.65 56797.42 88888.00 2011-02-27 08:32:59.057 058 13248.54 401.78 56796.68 88888.00 2011-02-27 08:33:00.057 058 13248.67 401.91 56797.30 88888.00 2011-02-27 08:33:01.057 058 13249.19 402.28 56797.18 88888.00 2011-02-27 08:33:02.057 058 13249.06 402.03 56797.18 88888.00 2011-02-27 08:33:03.057 058 13248.80 400.91 56796.93 88888.00 2011-02-27 08:33:04.057 058 13248.93 402.40 56797.18 88888.00 2011-02-27 08:33:05.057 058 13248.93 402.28 56797.05 88888.00 2011-02-27 08:33:06.057 058 13248.93 402.40 56796.93 88888.00 2011-02-27 08:33:07.057 058 13249.32 402.15 56796.44 88888.00 2011-02-27 08:33:08.057 058 13249.06 402.28 56797.30 88888.00 2011-02-27 08:33:09.057 058 13249.32 402.77 56797.30 88888.00 2011-02-27 08:33:10.057 058 13248.93 402.15 56797.05 88888.00 2011-02-27 08:33:11.057 058 13249.19 401.78 56796.44 88888.00 2011-02-27 08:33:12.057 058 13248.41 401.91 56796.44 88888.00 2011-02-27 08:33:13.057 058 13249.71 402.03 56797.30 88888.00 2011-02-27 08:33:14.057 058 13249.19 401.91 56797.30 88888.00 2011-02-27 08:33:15.057 058 13249.06 402.28 56797.05 88888.00 2011-02-27 08:33:16.057 058 13249.32 402.65 56797.30 88888.00 2011-02-27 08:33:17.057 058 13249.32 402.40 56797.05 88888.00 2011-02-27 08:33:18.057 058 13249.71 402.28 56796.81 88888.00 2011-02-27 08:33:19.057 058 13249.32 402.15 56797.54 88888.00 2011-02-27 08:33:20.057 058 13248.80 402.90 56796.56 88888.00 2011-02-27 08:33:21.057 058 13249.71 402.28 56797.30 88888.00 2011-02-27 08:33:22.057 058 13249.45 401.91 56796.93 88888.00 2011-02-27 08:33:23.057 058 13248.93 402.52 56796.93 88888.00 2011-02-27 08:33:24.057 058 13249.19 402.40 56796.44 88888.00 2011-02-27 08:33:25.057 058 13249.45 402.28 56796.68 88888.00 2011-02-27 08:33:26.057 058 13249.58 402.03 56796.81 88888.00 2011-02-27 08:33:27.057 058 13248.54 402.28 56796.81 88888.00 2011-02-27 08:33:28.057 058 13248.93 402.90 56796.56 88888.00 2011-02-27 08:33:29.057 058 13249.06 402.77 56797.30 88888.00 2011-02-27 08:33:30.057 058 13248.54 402.90 56796.20 88888.00 2011-02-27 08:33:31.057 058 13249.45 402.28 56797.18 88888.00 2011-02-27 08:33:32.057 058 13248.54 402.15 56797.18 88888.00 2011-02-27 08:33:33.057 058 13249.32 402.52 56796.68 88888.00 2011-02-27 08:33:34.057 058 13249.06 402.40 56797.30 88888.00 2011-02-27 08:33:35.057 058 13248.80 402.40 56797.05 88888.00 2011-02-27 08:33:36.057 058 13248.93 402.28 56797.66 88888.00 2011-02-27 08:33:37.057 058 13248.93 402.77 56797.18 88888.00 2011-02-27 08:33:38.057 058 13249.06 402.52 56796.81 88888.00 2011-02-27 08:33:39.057 058 13249.84 402.65 56797.54 88888.00 2011-02-27 08:33:40.057 058 13249.84 402.28 56796.93 88888.00 2011-02-27 08:33:41.057 058 13249.45 402.40 56797.18 88888.00 2011-02-27 08:33:42.057 058 13249.06 402.28 56797.30 88888.00 2011-02-27 08:33:43.057 058 13249.84 402.52 56797.66 88888.00 2011-02-27 08:33:44.057 058 13248.93 402.77 56796.68 88888.00 2011-02-27 08:33:45.057 058 13248.67 402.90 56797.42 88888.00 2011-02-27 08:33:46.057 058 13248.28 402.65 56797.54 88888.00 2011-02-27 08:33:47.057 058 13249.58 402.03 56796.68 88888.00 2011-02-27 08:33:48.057 058 13249.19 402.03 56796.93 88888.00 2011-02-27 08:33:49.057 058 13249.06 402.40 56797.05 88888.00 2011-02-27 08:33:50.057 058 13249.71 402.03 56796.81 88888.00 2011-02-27 08:33:51.057 058 13248.80 402.40 56797.42 88888.00 2011-02-27 08:33:52.057 058 13249.06 402.77 56797.18 88888.00 2011-02-27 08:33:53.057 058 13248.93 402.15 56796.81 88888.00 2011-02-27 08:33:54.057 058 13248.93 402.40 56797.30 88888.00 2011-02-27 08:33:55.057 058 13249.32 401.91 56797.05 88888.00 2011-02-27 08:33:56.057 058 13248.80 402.40 56796.93 88888.00 2011-02-27 08:33:57.057 058 13249.32 401.78 56797.30 88888.00 2011-02-27 08:33:58.057 058 13249.58 402.03 56796.93 88888.00 2011-02-27 08:33:59.057 058 13249.58 402.40 56796.93 88888.00 2011-02-27 08:34:00.057 058 13249.71 402.15 56796.81 88888.00 2011-02-27 08:34:01.057 058 13249.45 402.77 56796.81 88888.00 2011-02-27 08:34:02.057 058 13249.19 402.52 56797.05 88888.00 2011-02-27 08:34:03.057 058 13249.32 402.90 56797.54 88888.00 2011-02-27 08:34:04.057 058 13249.32 402.03 56797.18 88888.00 2011-02-27 08:34:05.057 058 13249.19 402.65 56797.30 88888.00 2011-02-27 08:34:06.057 058 13248.67 401.66 56796.93 88888.00 2011-02-27 08:34:07.057 058 13249.32 403.02 56797.42 88888.00 2011-02-27 08:34:08.057 058 13248.93 402.90 56797.79 88888.00 2011-02-27 08:34:09.057 058 13248.67 401.91 56796.56 88888.00 2011-02-27 08:34:10.057 058 13249.32 402.65 56797.42 88888.00 2011-02-27 08:34:11.057 058 13248.93 401.91 56796.93 88888.00 2011-02-27 08:34:12.057 058 13248.93 402.90 56797.18 88888.00 2011-02-27 08:34:13.057 058 13249.06 402.77 56797.30 88888.00 2011-02-27 08:34:14.057 058 13249.58 402.77 56797.30 88888.00 2011-02-27 08:34:15.057 058 13249.06 403.27 56797.66 88888.00 2011-02-27 08:34:16.057 058 13249.06 402.28 56797.05 88888.00 2011-02-27 08:34:17.057 058 13249.19 402.77 56796.93 88888.00 2011-02-27 08:34:18.057 058 13249.06 402.03 56797.91 88888.00 2011-02-27 08:34:19.057 058 13248.93 402.77 56796.81 88888.00 2011-02-27 08:34:20.057 058 13249.58 402.15 56797.05 88888.00 2011-02-27 08:34:21.057 058 13250.10 402.03 56796.81 88888.00 2011-02-27 08:34:22.057 058 13249.06 402.65 56796.81 88888.00 2011-02-27 08:34:23.057 058 13248.93 402.15 56797.42 88888.00 2011-02-27 08:34:24.057 058 13249.19 403.14 56796.44 88888.00 2011-02-27 08:34:25.057 058 13249.32 402.77 56797.66 88888.00 2011-02-27 08:34:26.057 058 13249.06 402.40 56797.18 88888.00 2011-02-27 08:34:27.057 058 13249.32 402.40 56796.93 88888.00 2011-02-27 08:34:28.057 058 13248.80 402.77 56797.79 88888.00 2011-02-27 08:34:29.057 058 13248.80 402.52 56797.42 88888.00 2011-02-27 08:34:30.057 058 13248.54 402.52 56797.42 88888.00 2011-02-27 08:34:31.057 058 13248.67 402.40 56797.42 88888.00 2011-02-27 08:34:32.057 058 13248.80 402.28 56797.18 88888.00 2011-02-27 08:34:33.057 058 13249.32 402.40 56797.18 88888.00 2011-02-27 08:34:34.057 058 13249.71 402.77 56797.30 88888.00 2011-02-27 08:34:35.057 058 13249.45 402.77 56797.79 88888.00 2011-02-27 08:34:36.057 058 13249.32 402.52 56797.30 88888.00 2011-02-27 08:34:37.057 058 13248.67 402.15 56797.66 88888.00 2011-02-27 08:34:38.057 058 13249.19 402.28 56797.18 88888.00 2011-02-27 08:34:39.057 058 13249.06 402.15 56797.30 88888.00 2011-02-27 08:34:40.057 058 13248.93 402.03 56796.68 88888.00 2011-02-27 08:34:41.057 058 13248.67 402.52 56796.81 88888.00 2011-02-27 08:34:42.057 058 13249.06 402.90 56796.44 88888.00 2011-02-27 08:34:43.057 058 13249.45 402.52 56796.93 88888.00 2011-02-27 08:34:44.057 058 13249.32 402.77 56796.93 88888.00 2011-02-27 08:34:45.057 058 13248.28 402.77 56797.05 88888.00 2011-02-27 08:34:46.057 058 13249.06 402.90 56796.44 88888.00 2011-02-27 08:34:47.057 058 13248.80 402.52 56796.81 88888.00 2011-02-27 08:34:48.057 058 13248.54 402.15 56796.93 88888.00 2011-02-27 08:34:49.057 058 13249.06 402.65 56797.18 88888.00 2011-02-27 08:34:50.057 058 13248.28 402.65 56797.05 88888.00 2011-02-27 08:34:51.057 058 13248.80 402.03 56797.42 88888.00 2011-02-27 08:34:52.057 058 13248.28 403.14 56796.81 88888.00 2011-02-27 08:34:53.057 058 13248.93 402.40 56796.81 88888.00 2011-02-27 08:34:54.057 058 13248.15 402.65 56796.68 88888.00 2011-02-27 08:34:55.057 058 13249.32 402.52 56796.93 88888.00 2011-02-27 08:34:56.057 058 13248.80 402.90 56797.18 88888.00 2011-02-27 08:34:57.057 058 13249.19 402.90 56796.32 88888.00 2011-02-27 08:34:58.057 058 13248.15 402.28 56797.05 88888.00 2011-02-27 08:34:59.057 058 13249.19 402.77 56796.93 88888.00 2011-02-27 08:35:00.057 058 13249.06 402.15 56797.05 88888.00 2011-02-27 08:35:01.057 058 13248.67 402.15 56796.81 88888.00 2011-02-27 08:35:02.057 058 13248.93 402.90 56797.05 88888.00 2011-02-27 08:35:03.057 058 13249.45 402.40 56796.44 88888.00 2011-02-27 08:35:04.057 058 13248.41 402.52 56797.18 88888.00 2011-02-27 08:35:05.057 058 13249.45 402.52 56797.54 88888.00 2011-02-27 08:35:06.057 058 13249.45 402.40 56797.79 88888.00 2011-02-27 08:35:07.057 058 13249.19 402.52 56797.05 88888.00 2011-02-27 08:35:08.057 058 13248.93 402.52 56797.18 88888.00 2011-02-27 08:35:09.057 058 13248.93 402.52 56796.44 88888.00 2011-02-27 08:35:10.057 058 13248.80 402.77 56797.18 88888.00 2011-02-27 08:35:11.057 058 13249.58 402.15 56796.32 88888.00 2011-02-27 08:35:12.057 058 13248.93 402.40 56797.42 88888.00 2011-02-27 08:35:13.057 058 13248.93 402.28 56796.56 88888.00 2011-02-27 08:35:14.057 058 13248.93 402.77 56797.42 88888.00 2011-02-27 08:35:15.057 058 13248.67 402.52 56796.20 88888.00 2011-02-27 08:35:16.057 058 13249.32 402.52 56797.42 88888.00 2011-02-27 08:35:17.057 058 13249.71 403.14 56797.42 88888.00 2011-02-27 08:35:18.057 058 13248.93 402.40 56796.93 88888.00 2011-02-27 08:35:19.057 058 13249.32 403.27 56797.18 88888.00 2011-02-27 08:35:20.057 058 13248.28 402.52 56796.68 88888.00 2011-02-27 08:35:21.057 058 13249.71 402.77 56797.54 88888.00 2011-02-27 08:35:22.057 058 13248.80 402.52 56796.81 88888.00 2011-02-27 08:35:23.057 058 13249.58 402.65 56797.54 88888.00 2011-02-27 08:35:24.057 058 13249.06 402.52 56797.05 88888.00 2011-02-27 08:35:25.057 058 13249.06 402.65 56796.20 88888.00 2011-02-27 08:35:26.057 058 13248.80 402.77 56796.68 88888.00 2011-02-27 08:35:27.057 058 13249.45 402.40 56796.93 88888.00 2011-02-27 08:35:28.057 058 13248.54 402.52 56796.81 88888.00 2011-02-27 08:35:29.057 058 13248.80 402.40 56796.93 88888.00 2011-02-27 08:35:30.057 058 13249.32 402.40 56797.18 88888.00 2011-02-27 08:35:31.057 058 13249.19 402.28 56796.56 88888.00 2011-02-27 08:35:32.057 058 13249.06 402.65 56797.05 88888.00 2011-02-27 08:35:33.057 058 13248.80 402.28 56796.93 88888.00 2011-02-27 08:35:34.057 058 13249.45 402.40 56796.93 88888.00 2011-02-27 08:35:35.057 058 13248.67 402.65 56797.42 88888.00 2011-02-27 08:35:36.057 058 13248.93 402.52 56797.42 88888.00 2011-02-27 08:35:37.057 058 13249.19 401.78 56797.30 88888.00 2011-02-27 08:35:38.057 058 13249.58 401.91 56797.05 88888.00 2011-02-27 08:35:39.057 058 13249.19 402.65 56797.18 88888.00 2011-02-27 08:35:40.057 058 13249.19 402.40 56796.68 88888.00 2011-02-27 08:35:41.057 058 13248.54 402.28 56797.18 88888.00 2011-02-27 08:35:42.057 058 13248.80 402.03 56797.18 88888.00 2011-02-27 08:35:43.057 058 13248.54 402.40 56796.68 88888.00 2011-02-27 08:35:44.057 058 13249.32 402.52 56796.93 88888.00 2011-02-27 08:35:45.057 058 13249.19 402.65 56797.05 88888.00 2011-02-27 08:35:46.057 058 13249.45 402.40 56796.68 88888.00 2011-02-27 08:35:47.057 058 13248.93 402.40 56796.68 88888.00 2011-02-27 08:35:48.057 058 13249.06 402.15 56797.30 88888.00 2011-02-27 08:35:49.057 058 13249.58 402.15 56796.56 88888.00 2011-02-27 08:35:50.057 058 13248.28 402.28 56797.30 88888.00 2011-02-27 08:35:51.057 058 13248.93 402.65 56796.44 88888.00 2011-02-27 08:35:52.057 058 13249.32 402.40 56797.05 88888.00 2011-02-27 08:35:53.057 058 13249.32 402.03 56796.68 88888.00 2011-02-27 08:35:54.057 058 13248.80 402.52 56797.30 88888.00 2011-02-27 08:35:55.057 058 13249.06 402.52 56796.32 88888.00 2011-02-27 08:35:56.057 058 13249.71 402.77 56796.56 88888.00 2011-02-27 08:35:57.057 058 13249.06 402.65 56797.30 88888.00 2011-02-27 08:35:58.057 058 13248.80 402.40 56796.68 88888.00 2011-02-27 08:35:59.057 058 13248.54 402.77 56797.30 88888.00 2011-02-27 08:36:00.057 058 13249.45 402.40 56796.93 88888.00 2011-02-27 08:36:01.057 058 13248.67 402.52 56796.81 88888.00 2011-02-27 08:36:02.057 058 13249.06 402.15 56796.81 88888.00 2011-02-27 08:36:03.057 058 13248.93 402.65 56797.54 88888.00 2011-02-27 08:36:04.057 058 13249.32 401.91 56796.56 88888.00 2011-02-27 08:36:05.057 058 13249.32 402.77 56796.81 88888.00 2011-02-27 08:36:06.057 058 13249.19 402.15 56797.30 88888.00 2011-02-27 08:36:07.057 058 13248.93 402.90 56797.66 88888.00 2011-02-27 08:36:08.057 058 13249.32 403.02 56796.81 88888.00 2011-02-27 08:36:09.057 058 13249.32 402.52 56796.68 88888.00 2011-02-27 08:36:10.057 058 13249.32 402.15 56797.18 88888.00 2011-02-27 08:36:11.057 058 13249.06 402.28 56796.93 88888.00 2011-02-27 08:36:12.057 058 13248.67 401.91 56796.81 88888.00 2011-02-27 08:36:13.057 058 13248.93 402.03 56797.05 88888.00 2011-02-27 08:36:14.057 058 13249.97 402.15 56796.56 88888.00 2011-02-27 08:36:15.057 058 13249.58 402.52 56796.44 88888.00 2011-02-27 08:36:16.057 058 13249.45 402.77 56796.68 88888.00 2011-02-27 08:36:17.057 058 13249.97 402.77 56796.68 88888.00 2011-02-27 08:36:18.057 058 13249.32 402.28 56796.32 88888.00 2011-02-27 08:36:19.057 058 13248.93 402.15 56797.42 88888.00 2011-02-27 08:36:20.057 058 13248.67 402.52 56797.05 88888.00 2011-02-27 08:36:21.057 058 13248.93 402.65 56796.93 88888.00 2011-02-27 08:36:22.057 058 13248.41 402.03 56796.68 88888.00 2011-02-27 08:36:23.057 058 13248.93 402.40 56796.81 88888.00 2011-02-27 08:36:24.057 058 13248.67 402.28 56797.05 88888.00 2011-02-27 08:36:25.057 058 13249.19 402.52 56797.30 88888.00 2011-02-27 08:36:26.057 058 13248.67 401.91 56796.81 88888.00 2011-02-27 08:36:27.057 058 13249.06 402.28 56796.81 88888.00 2011-02-27 08:36:28.057 058 13249.45 402.15 56797.05 88888.00 2011-02-27 08:36:29.057 058 13248.41 402.15 56797.42 88888.00 2011-02-27 08:36:30.057 058 13249.58 402.28 56796.56 88888.00 2011-02-27 08:36:31.057 058 13248.93 402.77 56796.81 88888.00 2011-02-27 08:36:32.057 058 13248.67 402.65 56796.81 88888.00 2011-02-27 08:36:33.057 058 13248.80 402.03 56796.56 88888.00 2011-02-27 08:36:34.057 058 13248.67 402.28 56796.68 88888.00 2011-02-27 08:36:35.057 058 13248.41 402.40 56796.44 88888.00 2011-02-27 08:36:36.057 058 13248.54 402.77 56796.93 88888.00 2011-02-27 08:36:37.057 058 13248.54 402.52 56797.18 88888.00 2011-02-27 08:36:38.057 058 13249.45 402.28 56796.81 88888.00 2011-02-27 08:36:39.057 058 13249.06 402.03 56796.93 88888.00 2011-02-27 08:36:40.057 058 13248.67 401.53 56796.20 88888.00 2011-02-27 08:36:41.057 058 13248.54 401.53 56796.56 88888.00 2011-02-27 08:36:42.057 058 13248.54 402.15 56797.05 88888.00 2011-02-27 08:36:43.057 058 13249.58 401.78 56796.68 88888.00 2011-02-27 08:36:44.057 058 13249.06 402.40 56796.68 88888.00 2011-02-27 08:36:45.057 058 13248.28 402.52 56796.56 88888.00 2011-02-27 08:36:46.057 058 13249.06 402.03 56797.42 88888.00 2011-02-27 08:36:47.057 058 13248.67 402.28 56796.81 88888.00 2011-02-27 08:36:48.057 058 13248.67 401.53 56796.81 88888.00 2011-02-27 08:36:49.057 058 13249.45 401.91 56796.56 88888.00 2011-02-27 08:36:50.057 058 13248.80 402.77 56796.68 88888.00 2011-02-27 08:36:51.057 058 13248.41 402.03 56797.18 88888.00 2011-02-27 08:36:52.057 058 13249.06 402.52 56797.05 88888.00 2011-02-27 08:36:53.057 058 13249.32 401.78 56797.18 88888.00 2011-02-27 08:36:54.057 058 13248.80 402.03 56797.05 88888.00 2011-02-27 08:36:55.057 058 13248.93 401.78 56797.30 88888.00 2011-02-27 08:36:56.057 058 13248.80 402.28 56796.44 88888.00 2011-02-27 08:36:57.057 058 13248.28 402.90 56796.56 88888.00 2011-02-27 08:36:58.057 058 13249.32 402.65 56796.81 88888.00 2011-02-27 08:36:59.057 058 13248.80 402.28 56796.68 88888.00 2011-02-27 08:37:00.057 058 13248.41 402.28 56797.30 88888.00 2011-02-27 08:37:01.057 058 13248.15 401.53 56796.93 88888.00 2011-02-27 08:37:02.057 058 13248.80 402.52 56796.44 88888.00 2011-02-27 08:37:03.057 058 13249.19 402.52 56796.81 88888.00 2011-02-27 08:37:04.057 058 13248.41 403.02 56797.05 88888.00 2011-02-27 08:37:05.057 058 13248.80 402.03 56796.68 88888.00 2011-02-27 08:37:06.057 058 13249.32 402.40 56796.81 88888.00 2011-02-27 08:37:07.057 058 13249.19 402.15 56796.68 88888.00 2011-02-27 08:37:08.057 058 13249.06 402.77 56797.05 88888.00 2011-02-27 08:37:09.057 058 13248.93 402.03 56797.05 88888.00 2011-02-27 08:37:10.057 058 13248.93 402.52 56797.30 88888.00 2011-02-27 08:37:11.057 058 13249.06 401.91 56796.20 88888.00 2011-02-27 08:37:12.057 058 13248.93 401.78 56796.93 88888.00 2011-02-27 08:37:13.057 058 13248.67 402.52 56796.68 88888.00 2011-02-27 08:37:14.057 058 13249.06 402.28 56796.81 88888.00 2011-02-27 08:37:15.057 058 13249.19 402.28 56797.05 88888.00 2011-02-27 08:37:16.057 058 13249.19 402.15 56797.18 88888.00 2011-02-27 08:37:17.057 058 13249.19 401.78 56796.68 88888.00 2011-02-27 08:37:18.057 058 13248.15 402.77 56796.44 88888.00 2011-02-27 08:37:19.057 058 13248.80 402.15 56796.81 88888.00 2011-02-27 08:37:20.057 058 13248.67 402.65 56796.68 88888.00 2011-02-27 08:37:21.057 058 13248.67 402.52 56797.05 88888.00 2011-02-27 08:37:22.057 058 13248.41 402.15 56796.93 88888.00 2011-02-27 08:37:23.057 058 13248.93 402.15 56796.20 88888.00 2011-02-27 08:37:24.057 058 13248.41 401.91 56797.05 88888.00 2011-02-27 08:37:25.057 058 13248.41 402.28 56796.32 88888.00 2011-02-27 08:37:26.057 058 13249.32 402.03 56796.68 88888.00 2011-02-27 08:37:27.057 058 13248.67 402.65 56797.42 88888.00 2011-02-27 08:37:28.057 058 13249.19 402.40 56796.93 88888.00 2011-02-27 08:37:29.057 058 13248.93 402.77 56796.68 88888.00 2011-02-27 08:37:30.057 058 13248.93 401.91 56797.66 88888.00 2011-02-27 08:37:31.057 058 13248.67 402.15 56796.56 88888.00 2011-02-27 08:37:32.057 058 13248.54 402.40 56796.68 88888.00 2011-02-27 08:37:33.057 058 13248.93 402.65 56796.56 88888.00 2011-02-27 08:37:34.057 058 13248.41 402.28 56795.95 88888.00 2011-02-27 08:37:35.057 058 13249.32 402.03 56796.56 88888.00 2011-02-27 08:37:36.057 058 13248.41 402.52 56796.44 88888.00 2011-02-27 08:37:37.057 058 13248.80 402.28 56797.05 88888.00 2011-02-27 08:37:38.057 058 13248.28 401.66 56797.18 88888.00 2011-02-27 08:37:39.057 058 13248.54 402.15 56796.56 88888.00 2011-02-27 08:37:40.057 058 13249.45 402.28 56796.56 88888.00 2011-02-27 08:37:41.057 058 13249.19 402.65 56796.56 88888.00 2011-02-27 08:37:42.057 058 13248.54 402.28 56796.44 88888.00 2011-02-27 08:37:43.057 058 13248.54 402.15 56796.93 88888.00 2011-02-27 08:37:44.057 058 13248.80 401.91 56796.81 88888.00 2011-02-27 08:37:45.057 058 13248.93 402.28 56796.56 88888.00 2011-02-27 08:37:46.057 058 13248.93 402.65 56796.20 88888.00 2011-02-27 08:37:47.057 058 13248.41 401.91 56796.93 88888.00 2011-02-27 08:37:48.057 058 13248.54 402.65 56796.93 88888.00 2011-02-27 08:37:49.057 058 13248.80 402.90 56796.56 88888.00 2011-02-27 08:37:50.057 058 13248.15 402.52 56797.18 88888.00 2011-02-27 08:37:51.057 058 13249.06 402.40 56796.44 88888.00 2011-02-27 08:37:52.057 058 13249.06 402.15 56796.93 88888.00 2011-02-27 08:37:53.057 058 13248.54 402.15 56796.32 88888.00 2011-02-27 08:37:54.057 058 13248.41 401.91 56797.18 88888.00 2011-02-27 08:37:55.057 058 13249.32 402.40 56796.20 88888.00 2011-02-27 08:37:56.057 058 13248.41 403.02 56796.56 88888.00 2011-02-27 08:37:57.057 058 13249.19 401.41 56796.81 88888.00 2011-02-27 08:37:58.057 058 13248.93 402.15 56796.56 88888.00 2011-02-27 08:37:59.057 058 13248.67 402.52 56796.56 88888.00 2011-02-27 08:38:00.057 058 13248.54 402.28 56796.68 88888.00 2011-02-27 08:38:01.057 058 13248.80 402.40 56796.44 88888.00 2011-02-27 08:38:02.057 058 13249.45 402.90 56796.56 88888.00 2011-02-27 08:38:03.057 058 13248.02 401.91 56796.44 88888.00 2011-02-27 08:38:04.057 058 13249.58 403.14 56797.05 88888.00 2011-02-27 08:38:05.057 058 13249.06 402.40 56796.07 88888.00 2011-02-27 08:38:06.057 058 13249.19 402.40 56796.93 88888.00 2011-02-27 08:38:07.057 058 13249.32 402.03 56796.81 88888.00 2011-02-27 08:38:08.057 058 13248.67 402.03 56797.18 88888.00 2011-02-27 08:38:09.057 058 13249.06 402.52 56796.68 88888.00 2011-02-27 08:38:10.057 058 13249.06 402.15 56797.05 88888.00 2011-02-27 08:38:11.057 058 13249.19 402.28 56796.56 88888.00 2011-02-27 08:38:12.057 058 13248.80 402.52 56796.93 88888.00 2011-02-27 08:38:13.057 058 13248.80 402.28 56796.56 88888.00 2011-02-27 08:38:14.057 058 13248.80 402.28 56796.68 88888.00 2011-02-27 08:38:15.057 058 13249.06 402.40 56796.68 88888.00 2011-02-27 08:38:16.057 058 13249.19 402.77 56796.44 88888.00 2011-02-27 08:38:17.057 058 13248.54 401.66 56796.56 88888.00 2011-02-27 08:38:18.057 058 13249.32 401.66 56797.05 88888.00 2011-02-27 08:38:19.057 058 13248.80 402.28 56795.95 88888.00 2011-02-27 08:38:20.057 058 13248.54 402.52 56797.05 88888.00 2011-02-27 08:38:21.057 058 13248.93 402.90 56795.95 88888.00 2011-02-27 08:38:22.057 058 13249.06 402.15 56796.68 88888.00 2011-02-27 08:38:23.057 058 13249.58 402.40 56796.68 88888.00 2011-02-27 08:38:24.057 058 13248.67 402.28 56796.93 88888.00 2011-02-27 08:38:25.057 058 13248.93 402.52 56797.05 88888.00 2011-02-27 08:38:26.057 058 13249.19 401.91 56796.93 88888.00 2011-02-27 08:38:27.057 058 13248.80 402.15 56796.20 88888.00 2011-02-27 08:38:28.057 058 13249.71 402.28 56796.44 88888.00 2011-02-27 08:38:29.057 058 13249.06 402.15 56796.68 88888.00 2011-02-27 08:38:30.057 058 13248.80 402.28 56796.20 88888.00 2011-02-27 08:38:31.057 058 13249.32 401.66 56796.32 88888.00 2011-02-27 08:38:32.057 058 13248.80 402.15 56797.05 88888.00 2011-02-27 08:38:33.057 058 13249.19 402.65 56796.44 88888.00 2011-02-27 08:38:34.057 058 13249.19 402.40 56796.81 88888.00 2011-02-27 08:38:35.057 058 13248.41 401.78 56796.68 88888.00 2011-02-27 08:38:36.057 058 13249.06 402.28 56796.81 88888.00 2011-02-27 08:38:37.057 058 13249.58 402.52 56796.81 88888.00 2011-02-27 08:38:38.057 058 13248.28 402.03 56796.68 88888.00 2011-02-27 08:38:39.057 058 13249.32 402.90 56796.44 88888.00 2011-02-27 08:38:40.057 058 13249.19 402.15 56796.81 88888.00 2011-02-27 08:38:41.057 058 13248.67 402.03 56796.44 88888.00 2011-02-27 08:38:42.057 058 13248.93 402.52 56797.05 88888.00 2011-02-27 08:38:43.057 058 13249.45 402.77 56796.93 88888.00 2011-02-27 08:38:44.057 058 13249.32 402.40 56796.44 88888.00 2011-02-27 08:38:45.057 058 13248.54 402.03 56796.93 88888.00 2011-02-27 08:38:46.057 058 13249.06 402.52 56796.56 88888.00 2011-02-27 08:38:47.057 058 13248.80 401.91 56796.68 88888.00 2011-02-27 08:38:48.057 058 13249.71 402.03 56796.44 88888.00 2011-02-27 08:38:49.057 058 13249.71 402.28 56796.20 88888.00 2011-02-27 08:38:50.057 058 13249.45 402.28 56796.07 88888.00 2011-02-27 08:38:51.057 058 13248.41 402.65 56797.30 88888.00 2011-02-27 08:38:52.057 058 13249.32 401.78 56797.30 88888.00 2011-02-27 08:38:53.057 058 13248.67 402.15 56796.81 88888.00 2011-02-27 08:38:54.057 058 13248.93 401.41 56797.05 88888.00 2011-02-27 08:38:55.057 058 13249.32 402.15 56796.93 88888.00 2011-02-27 08:38:56.057 058 13249.45 402.03 56796.81 88888.00 2011-02-27 08:38:57.057 058 13249.32 401.78 56797.05 88888.00 2011-02-27 08:38:58.057 058 13249.19 401.53 56796.44 88888.00 2011-02-27 08:38:59.057 058 13249.06 402.03 56795.59 88888.00 2011-02-27 08:39:00.057 058 13248.28 402.15 56796.81 88888.00 2011-02-27 08:39:01.057 058 13248.67 401.66 56796.68 88888.00 2011-02-27 08:39:02.057 058 13249.06 402.03 56796.81 88888.00 2011-02-27 08:39:03.057 058 13248.80 402.15 56797.30 88888.00 2011-02-27 08:39:04.057 058 13248.28 401.91 56796.93 88888.00 2011-02-27 08:39:05.057 058 13248.93 402.28 56796.68 88888.00 2011-02-27 08:39:06.057 058 13248.67 402.40 56796.32 88888.00 2011-02-27 08:39:07.057 058 13249.06 402.03 56796.32 88888.00 2011-02-27 08:39:08.057 058 13249.06 402.90 56796.93 88888.00 2011-02-27 08:39:09.057 058 13248.41 402.90 56796.20 88888.00 2011-02-27 08:39:10.057 058 13248.80 402.52 56796.56 88888.00 2011-02-27 08:39:11.057 058 13249.58 402.40 56797.18 88888.00 2011-02-27 08:39:12.057 058 13249.71 402.28 56797.66 88888.00 2011-02-27 08:39:13.057 058 13248.28 402.77 56797.30 88888.00 2011-02-27 08:39:14.057 058 13249.19 402.40 56797.18 88888.00 2011-02-27 08:39:15.057 058 13249.58 402.15 56796.44 88888.00 2011-02-27 08:39:16.057 058 13248.28 402.28 56796.93 88888.00 2011-02-27 08:39:17.057 058 13248.67 402.40 56796.93 88888.00 2011-02-27 08:39:18.057 058 13248.93 402.15 56796.56 88888.00 2011-02-27 08:39:19.057 058 13249.06 402.65 56796.93 88888.00 2011-02-27 08:39:20.057 058 13249.19 402.28 56796.56 88888.00 2011-02-27 08:39:21.057 058 13248.67 401.78 56796.68 88888.00 2011-02-27 08:39:22.057 058 13248.67 402.52 56796.32 88888.00 2011-02-27 08:39:23.057 058 13248.67 401.91 56797.05 88888.00 2011-02-27 08:39:24.057 058 13249.06 402.52 56797.05 88888.00 2011-02-27 08:39:25.057 058 13248.80 403.02 56796.68 88888.00 2011-02-27 08:39:26.057 058 13248.67 402.90 56796.44 88888.00 2011-02-27 08:39:27.057 058 13248.80 402.28 56797.05 88888.00 2011-02-27 08:39:28.057 058 13249.06 401.78 56796.44 88888.00 2011-02-27 08:39:29.057 058 13249.06 401.91 56797.30 88888.00 2011-02-27 08:39:30.057 058 13248.54 402.03 56796.56 88888.00 2011-02-27 08:39:31.057 058 13248.67 402.40 56797.05 88888.00 2011-02-27 08:39:32.057 058 13248.80 403.14 56797.05 88888.00 2011-02-27 08:39:33.057 058 13248.28 402.03 56796.32 88888.00 2011-02-27 08:39:34.057 058 13249.19 402.28 56796.44 88888.00 2011-02-27 08:39:35.057 058 13248.54 402.03 56796.32 88888.00 2011-02-27 08:39:36.057 058 13248.67 402.65 56796.68 88888.00 2011-02-27 08:39:37.057 058 13249.58 402.77 56796.20 88888.00 2011-02-27 08:39:38.057 058 13249.06 401.41 56796.32 88888.00 2011-02-27 08:39:39.057 058 13249.19 402.15 56797.18 88888.00 2011-02-27 08:39:40.057 058 13249.71 402.40 56796.68 88888.00 2011-02-27 08:39:41.057 058 13249.06 402.28 56797.18 88888.00 2011-02-27 08:39:42.057 058 13248.93 402.77 56797.05 88888.00 2011-02-27 08:39:43.057 058 13249.32 402.28 56796.56 88888.00 2011-02-27 08:39:44.057 058 13249.19 402.03 56796.56 88888.00 2011-02-27 08:39:45.057 058 13249.32 402.28 56796.56 88888.00 2011-02-27 08:39:46.057 058 13248.54 402.15 56796.93 88888.00 2011-02-27 08:39:47.057 058 13249.19 402.52 56796.56 88888.00 2011-02-27 08:39:48.057 058 13248.67 402.40 56796.81 88888.00 2011-02-27 08:39:49.057 058 13248.54 401.78 56796.32 88888.00 2011-02-27 08:39:50.057 058 13249.19 402.15 56796.93 88888.00 2011-02-27 08:39:51.057 058 13249.06 402.77 56796.81 88888.00 2011-02-27 08:39:52.056 058 13248.93 402.40 56796.81 88888.00 2011-02-27 08:39:53.056 058 13249.06 402.28 56796.07 88888.00 2011-02-27 08:39:54.056 058 13248.93 402.90 56796.68 88888.00 2011-02-27 08:39:55.056 058 13249.58 402.03 56796.56 88888.00 2011-02-27 08:39:56.056 058 13249.32 402.90 56796.56 88888.00 2011-02-27 08:39:57.056 058 13248.67 401.91 56796.68 88888.00 2011-02-27 08:39:58.056 058 13248.41 401.91 56796.44 88888.00 2011-02-27 08:39:59.056 058 13248.93 402.52 56797.30 88888.00 2011-02-27 08:40:00.056 058 13248.15 402.40 56796.68 88888.00 2011-02-27 08:40:01.056 058 13248.28 402.03 56796.32 88888.00 2011-02-27 08:40:02.056 058 13248.80 402.15 56796.44 88888.00 2011-02-27 08:40:03.056 058 13248.54 401.66 56796.68 88888.00 2011-02-27 08:40:04.056 058 13249.19 402.15 56796.81 88888.00 2011-02-27 08:40:05.056 058 13249.06 402.90 56796.68 88888.00 2011-02-27 08:40:06.056 058 13248.67 402.52 56796.93 88888.00 2011-02-27 08:40:07.056 058 13248.67 402.28 56796.68 88888.00 2011-02-27 08:40:08.056 058 13248.80 402.03 56796.68 88888.00 2011-02-27 08:40:09.056 058 13248.15 402.65 56796.81 88888.00 2011-02-27 08:40:10.056 058 13248.93 402.90 56796.44 88888.00 2011-02-27 08:40:11.056 058 13249.19 402.40 56796.68 88888.00 2011-02-27 08:40:12.056 058 13249.19 401.78 56796.56 88888.00 2011-02-27 08:40:13.056 058 13248.54 401.78 56796.68 88888.00 2011-02-27 08:40:14.056 058 13248.54 402.65 56797.18 88888.00 2011-02-27 08:40:15.056 058 13248.80 402.15 56796.68 88888.00 2011-02-27 08:40:16.056 058 13248.54 401.53 56796.81 88888.00 2011-02-27 08:40:17.056 058 13249.19 402.40 56796.56 88888.00 2011-02-27 08:40:18.056 058 13248.54 402.03 56796.20 88888.00 2011-02-27 08:40:19.056 058 13248.93 402.03 56796.44 88888.00 2011-02-27 08:40:20.056 058 13248.28 401.91 56796.56 88888.00 2011-02-27 08:40:21.056 058 13249.58 402.40 56796.44 88888.00 2011-02-27 08:40:22.056 058 13248.28 402.15 56796.56 88888.00 2011-02-27 08:40:23.056 058 13249.97 403.27 56796.32 88888.00 2011-02-27 08:40:24.056 058 13248.67 401.78 56796.44 88888.00 2011-02-27 08:40:25.056 058 13248.80 402.40 56796.20 88888.00 2011-02-27 08:40:26.056 058 13248.15 402.28 56796.44 88888.00 2011-02-27 08:40:27.056 058 13248.15 402.03 56796.68 88888.00 2011-02-27 08:40:28.056 058 13248.54 402.03 56796.20 88888.00 2011-02-27 08:40:29.056 058 13248.93 402.15 56796.68 88888.00 2011-02-27 08:40:30.056 058 13248.15 401.91 56796.32 88888.00 2011-02-27 08:40:31.056 058 13249.06 402.77 56796.07 88888.00 2011-02-27 08:40:32.056 058 13248.28 402.90 56796.07 88888.00 2011-02-27 08:40:33.056 058 13248.54 402.15 56796.93 88888.00 2011-02-27 08:40:34.056 058 13248.67 401.91 56796.68 88888.00 2011-02-27 08:40:35.056 058 13248.02 403.14 56796.81 88888.00 2011-02-27 08:40:36.056 058 13248.67 402.40 56796.32 88888.00 2011-02-27 08:40:37.056 058 13249.32 401.78 56796.07 88888.00 2011-02-27 08:40:38.056 058 13248.67 401.78 56795.95 88888.00 2011-02-27 08:40:39.056 058 13249.19 402.40 56796.93 88888.00 2011-02-27 08:40:40.056 058 13248.80 401.41 56796.07 88888.00 2011-02-27 08:40:41.056 058 13249.19 401.91 56796.56 88888.00 2011-02-27 08:40:42.056 058 13248.93 402.28 56796.81 88888.00 2011-02-27 08:40:43.056 058 13248.41 402.52 56796.68 88888.00 2011-02-27 08:40:44.056 058 13249.19 402.15 56796.68 88888.00 2011-02-27 08:40:45.056 058 13248.80 402.90 56796.68 88888.00 2011-02-27 08:40:46.056 058 13249.19 402.15 56796.56 88888.00 2011-02-27 08:40:47.056 058 13248.67 401.78 56796.20 88888.00 2011-02-27 08:40:48.056 058 13249.19 402.40 56796.56 88888.00 2011-02-27 08:40:49.056 058 13248.67 402.40 56796.81 88888.00 2011-02-27 08:40:50.056 058 13249.45 402.03 56796.44 88888.00 2011-02-27 08:40:51.056 058 13248.15 402.52 56796.81 88888.00 2011-02-27 08:40:52.056 058 13249.06 402.28 56796.56 88888.00 2011-02-27 08:40:53.056 058 13248.54 402.40 56796.93 88888.00 2011-02-27 08:40:54.056 058 13248.67 402.40 56796.56 88888.00 2011-02-27 08:40:55.056 058 13249.19 402.28 56796.56 88888.00 2011-02-27 08:40:56.056 058 13248.93 402.40 56797.18 88888.00 2011-02-27 08:40:57.056 058 13248.93 402.28 56797.30 88888.00 2011-02-27 08:40:58.056 058 13248.93 402.65 56796.68 88888.00 2011-02-27 08:40:59.056 058 13249.58 402.40 56796.44 88888.00 2011-02-27 08:41:00.056 058 13249.32 402.28 56796.93 88888.00 2011-02-27 08:41:01.056 058 13248.93 402.65 56796.68 88888.00 2011-02-27 08:41:02.056 058 13249.32 402.28 56797.05 88888.00 2011-02-27 08:41:03.056 058 13248.67 402.15 56796.56 88888.00 2011-02-27 08:41:04.056 058 13248.54 402.77 56796.44 88888.00 2011-02-27 08:41:05.056 058 13248.41 403.27 56796.56 88888.00 2011-02-27 08:41:06.056 058 13248.67 401.66 56796.56 88888.00 2011-02-27 08:41:07.056 058 13248.67 402.65 56797.18 88888.00 2011-02-27 08:41:08.056 058 13248.28 402.52 56797.42 88888.00 2011-02-27 08:41:09.056 058 13248.28 402.52 56797.05 88888.00 2011-02-27 08:41:10.056 058 13249.06 402.03 56796.44 88888.00 2011-02-27 08:41:11.056 058 13249.06 402.03 56796.93 88888.00 2011-02-27 08:41:12.056 058 13249.32 402.03 56797.18 88888.00 2011-02-27 08:41:13.056 058 13248.67 402.65 56796.68 88888.00 2011-02-27 08:41:14.056 058 13249.06 402.52 56797.30 88888.00 2011-02-27 08:41:15.056 058 13249.19 402.65 56796.81 88888.00 2011-02-27 08:41:16.056 058 13248.80 402.28 56796.68 88888.00 2011-02-27 08:41:17.056 058 13249.06 403.02 56796.20 88888.00 2011-02-27 08:41:18.056 058 13248.93 402.40 56796.56 88888.00 2011-02-27 08:41:19.056 058 13248.67 402.65 56797.05 88888.00 2011-02-27 08:41:20.056 058 13249.19 401.91 56796.32 88888.00 2011-02-27 08:41:21.056 058 13249.84 402.40 56796.44 88888.00 2011-02-27 08:41:22.056 058 13249.45 402.28 56796.32 88888.00 2011-02-27 08:41:23.056 058 13248.28 402.52 56796.81 88888.00 2011-02-27 08:41:24.056 058 13248.54 402.77 56796.56 88888.00 2011-02-27 08:41:25.056 058 13248.67 402.65 56796.68 88888.00 2011-02-27 08:41:26.056 058 13248.93 402.28 56796.07 88888.00 2011-02-27 08:41:27.056 058 13248.93 401.91 56796.32 88888.00 2011-02-27 08:41:28.056 058 13249.71 402.52 56796.68 88888.00 2011-02-27 08:41:29.056 058 13249.19 402.65 56796.56 88888.00 2011-02-27 08:41:30.056 058 13248.93 402.77 56796.56 88888.00 2011-02-27 08:41:31.056 058 13249.06 402.90 56796.81 88888.00 2011-02-27 08:41:32.056 058 13249.06 402.52 56796.44 88888.00 2011-02-27 08:41:33.056 058 13248.80 402.52 56796.07 88888.00 2011-02-27 08:41:34.056 058 13249.58 402.40 56797.18 88888.00 2011-02-27 08:41:35.056 058 13248.67 402.52 56796.81 88888.00 2011-02-27 08:41:36.056 058 13249.19 401.78 56796.44 88888.00 2011-02-27 08:41:37.056 058 13249.19 402.40 56796.44 88888.00 2011-02-27 08:41:38.056 058 13249.32 402.03 56796.44 88888.00 2011-02-27 08:41:39.056 058 13249.58 402.65 56796.93 88888.00 2011-02-27 08:41:40.056 058 13248.93 402.03 56796.44 88888.00 2011-02-27 08:41:41.056 058 13249.06 402.03 56795.71 88888.00 2011-02-27 08:41:42.056 058 13249.06 401.91 56796.68 88888.00 2011-02-27 08:41:43.056 058 13248.54 402.15 56796.68 88888.00 2011-02-27 08:41:44.056 058 13249.19 401.91 56796.20 88888.00 2011-02-27 08:41:45.056 058 13249.06 402.15 56796.68 88888.00 2011-02-27 08:41:46.056 058 13249.19 402.65 56797.05 88888.00 2011-02-27 08:41:47.056 058 13249.06 401.91 56796.20 88888.00 2011-02-27 08:41:48.056 058 13248.93 402.52 56796.93 88888.00 2011-02-27 08:41:49.056 058 13248.54 402.15 56796.20 88888.00 2011-02-27 08:41:50.056 058 13248.80 402.77 56797.18 88888.00 2011-02-27 08:41:51.056 058 13249.06 401.91 56796.68 88888.00 2011-02-27 08:41:52.056 058 13249.06 401.66 56796.68 88888.00 2011-02-27 08:41:53.056 058 13248.80 402.28 56796.68 88888.00 2011-02-27 08:41:54.056 058 13248.93 401.66 56796.56 88888.00 2011-02-27 08:41:55.056 058 13248.54 402.15 56797.18 88888.00 2011-02-27 08:41:56.056 058 13248.80 401.53 56796.20 88888.00 2011-02-27 08:41:57.056 058 13248.93 402.77 56797.05 88888.00 2011-02-27 08:41:58.056 058 13249.19 402.77 56796.81 88888.00 2011-02-27 08:41:59.056 058 13248.67 402.40 56796.20 88888.00 2011-02-27 08:42:00.056 058 13248.67 402.03 56796.44 88888.00 2011-02-27 08:42:01.056 058 13249.19 402.65 56796.81 88888.00 2011-02-27 08:42:02.056 058 13248.41 401.91 56796.68 88888.00 2011-02-27 08:42:03.056 058 13249.19 401.91 56796.07 88888.00 2011-02-27 08:42:04.056 058 13248.80 402.77 56795.95 88888.00 2011-02-27 08:42:05.056 058 13248.02 402.15 56795.95 88888.00 2011-02-27 08:42:06.056 058 13249.06 402.65 56796.81 88888.00 2011-02-27 08:42:07.056 058 13248.41 402.52 56796.44 88888.00 2011-02-27 08:42:08.056 058 13249.19 402.15 56796.81 88888.00 2011-02-27 08:42:09.056 058 13249.71 402.40 56796.32 88888.00 2011-02-27 08:42:10.056 058 13249.06 402.52 56797.18 88888.00 2011-02-27 08:42:11.056 058 13248.41 402.28 56796.81 88888.00 2011-02-27 08:42:12.056 058 13248.54 402.77 56796.68 88888.00 2011-02-27 08:42:13.056 058 13249.06 402.03 56795.59 88888.00 2011-02-27 08:42:14.056 058 13248.67 402.15 56796.93 88888.00 2011-02-27 08:42:15.056 058 13249.06 402.03 56796.44 88888.00 2011-02-27 08:42:16.056 058 13248.54 402.03 56796.44 88888.00 2011-02-27 08:42:17.056 058 13248.93 402.52 56796.56 88888.00 2011-02-27 08:42:18.056 058 13249.06 402.65 56796.32 88888.00 2011-02-27 08:42:19.056 058 13248.54 402.40 56796.68 88888.00 2011-02-27 08:42:20.056 058 13248.80 402.77 56796.20 88888.00 2011-02-27 08:42:21.056 058 13248.54 402.03 56796.44 88888.00 2011-02-27 08:42:22.056 058 13249.19 402.03 56796.81 88888.00 2011-02-27 08:42:23.056 058 13248.54 402.52 56796.20 88888.00 2011-02-27 08:42:24.056 058 13248.41 401.29 56796.44 88888.00 2011-02-27 08:42:25.056 058 13249.06 401.91 56796.68 88888.00 2011-02-27 08:42:26.056 058 13248.67 402.90 56796.81 88888.00 2011-02-27 08:42:27.056 058 13248.15 402.52 56796.93 88888.00 2011-02-27 08:42:28.056 058 13248.54 402.65 56796.32 88888.00 2011-02-27 08:42:29.056 058 13249.06 402.52 56796.93 88888.00 2011-02-27 08:42:30.056 058 13249.06 402.15 56796.56 88888.00 2011-02-27 08:42:31.056 058 13249.19 401.66 56796.68 88888.00 2011-02-27 08:42:32.056 058 13248.67 402.40 56796.20 88888.00 2011-02-27 08:42:33.056 058 13248.41 402.90 56797.30 88888.00 2011-02-27 08:42:34.056 058 13248.93 402.40 56796.32 88888.00 2011-02-27 08:42:35.056 058 13248.41 402.28 56796.56 88888.00 2011-02-27 08:42:36.056 058 13249.06 402.77 56797.05 88888.00 2011-02-27 08:42:37.056 058 13249.32 402.52 56797.18 88888.00 2011-02-27 08:42:38.056 058 13248.80 401.91 56796.93 88888.00 2011-02-27 08:42:39.056 058 13248.80 402.28 56797.30 88888.00 2011-02-27 08:42:40.056 058 13249.19 402.65 56796.68 88888.00 2011-02-27 08:42:41.056 058 13249.06 402.52 56796.56 88888.00 2011-02-27 08:42:42.056 058 13249.45 401.78 56796.32 88888.00 2011-02-27 08:42:43.056 058 13248.41 402.28 56797.05 88888.00 2011-02-27 08:42:44.056 058 13248.80 402.28 56796.44 88888.00 2011-02-27 08:42:45.056 058 13248.80 402.15 56796.81 88888.00 2011-02-27 08:42:46.056 058 13249.06 402.52 56796.32 88888.00 2011-02-27 08:42:47.056 058 13248.80 402.15 56797.30 88888.00 2011-02-27 08:42:48.056 058 13248.54 401.91 56796.81 88888.00 2011-02-27 08:42:49.056 058 13249.32 402.40 56796.32 88888.00 2011-02-27 08:42:50.056 058 13249.19 401.78 56796.81 88888.00 2011-02-27 08:42:51.056 058 13248.80 402.90 56796.93 88888.00 2011-02-27 08:42:52.056 058 13249.58 402.03 56796.56 88888.00 2011-02-27 08:42:53.056 058 13248.67 401.78 56796.20 88888.00 2011-02-27 08:42:54.056 058 13248.80 402.15 56797.30 88888.00 2011-02-27 08:42:55.056 058 13248.93 402.77 56796.44 88888.00 2011-02-27 08:42:56.056 058 13248.41 402.40 56796.44 88888.00 2011-02-27 08:42:57.056 058 13249.06 402.52 56796.44 88888.00 2011-02-27 08:42:58.056 058 13248.67 402.15 56796.68 88888.00 2011-02-27 08:42:59.056 058 13249.19 401.78 56796.56 88888.00 2011-02-27 08:43:00.056 058 13248.54 402.40 56796.56 88888.00 2011-02-27 08:43:01.056 058 13248.67 402.52 56796.20 88888.00 2011-02-27 08:43:02.056 058 13249.19 402.15 56796.68 88888.00 2011-02-27 08:43:03.056 058 13248.93 402.90 56796.56 88888.00 2011-02-27 08:43:04.056 058 13248.93 402.28 56796.93 88888.00 2011-02-27 08:43:05.056 058 13249.32 402.52 56795.71 88888.00 2011-02-27 08:43:06.056 058 13248.15 402.40 56796.93 88888.00 2011-02-27 08:43:07.056 058 13248.80 402.03 56796.32 88888.00 2011-02-27 08:43:08.056 058 13247.89 402.15 56796.32 88888.00 2011-02-27 08:43:09.056 058 13249.32 402.40 56796.68 88888.00 2011-02-27 08:43:10.056 058 13249.32 402.15 56796.32 88888.00 2011-02-27 08:43:11.056 058 13248.93 402.52 56796.44 88888.00 2011-02-27 08:43:12.056 058 13249.06 402.77 56796.93 88888.00 2011-02-27 08:43:13.056 058 13248.80 402.40 56796.44 88888.00 2011-02-27 08:43:14.056 058 13248.80 402.15 56796.81 88888.00 2011-02-27 08:43:15.056 058 13248.41 402.03 56796.68 88888.00 2011-02-27 08:43:16.056 058 13249.06 402.28 56796.44 88888.00 2011-02-27 08:43:17.056 058 13248.67 402.90 56796.68 88888.00 2011-02-27 08:43:18.056 058 13248.80 402.90 56797.42 88888.00 2011-02-27 08:43:19.056 058 13248.93 402.15 56796.68 88888.00 2011-02-27 08:43:20.056 058 13249.58 402.52 56797.18 88888.00 2011-02-27 08:43:21.056 058 13249.06 402.15 56796.68 88888.00 2011-02-27 08:43:22.056 058 13249.45 402.15 56796.81 88888.00 2011-02-27 08:43:23.056 058 13248.67 403.14 56796.93 88888.00 2011-02-27 08:43:24.056 058 13249.45 401.91 56796.93 88888.00 2011-02-27 08:43:25.056 058 13248.67 402.90 56796.93 88888.00 2011-02-27 08:43:26.056 058 13249.32 402.65 56796.44 88888.00 2011-02-27 08:43:27.056 058 13249.45 402.52 56796.56 88888.00 2011-02-27 08:43:28.056 058 13248.54 402.65 56796.81 88888.00 2011-02-27 08:43:29.056 058 13248.93 402.90 56796.32 88888.00 2011-02-27 08:43:30.056 058 13248.67 402.65 56796.44 88888.00 2011-02-27 08:43:31.056 058 13248.54 402.28 56796.93 88888.00 2011-02-27 08:43:32.056 058 13249.06 402.28 56796.56 88888.00 2011-02-27 08:43:33.056 058 13249.19 402.15 56797.30 88888.00 2011-02-27 08:43:34.056 058 13248.93 401.91 56796.56 88888.00 2011-02-27 08:43:35.056 058 13248.80 402.77 56796.68 88888.00 2011-02-27 08:43:36.056 058 13249.19 402.28 56796.68 88888.00 2011-02-27 08:43:37.056 058 13249.19 402.03 56796.68 88888.00 2011-02-27 08:43:38.056 058 13249.45 402.28 56796.56 88888.00 2011-02-27 08:43:39.056 058 13248.67 401.78 56797.18 88888.00 2011-02-27 08:43:40.056 058 13248.80 402.52 56796.56 88888.00 2011-02-27 08:43:41.056 058 13248.93 401.91 56796.81 88888.00 2011-02-27 08:43:42.056 058 13248.41 402.40 56796.68 88888.00 2011-02-27 08:43:43.056 058 13249.71 402.15 56797.05 88888.00 2011-02-27 08:43:44.056 058 13248.80 401.66 56796.20 88888.00 2011-02-27 08:43:45.056 058 13248.80 402.65 56797.05 88888.00 2011-02-27 08:43:46.056 058 13248.67 402.03 56796.81 88888.00 2011-02-27 08:43:47.056 058 13248.67 402.40 56795.95 88888.00 2011-02-27 08:43:48.056 058 13249.19 401.91 56796.93 88888.00 2011-02-27 08:43:49.056 058 13248.28 402.90 56796.56 88888.00 2011-02-27 08:43:50.056 058 13248.28 402.15 56796.56 88888.00 2011-02-27 08:43:51.056 058 13249.06 402.40 56796.07 88888.00 2011-02-27 08:43:52.056 058 13249.06 402.90 56797.05 88888.00 2011-02-27 08:43:53.056 058 13248.80 402.28 56796.32 88888.00 2011-02-27 08:43:54.056 058 13248.67 401.78 56797.18 88888.00 2011-02-27 08:43:55.056 058 13249.19 402.15 56796.44 88888.00 2011-02-27 08:43:56.056 058 13248.41 402.40 56796.20 88888.00 2011-02-27 08:43:57.056 058 13248.41 402.52 56796.93 88888.00 2011-02-27 08:43:58.056 058 13248.93 402.77 56796.93 88888.00 2011-02-27 08:43:59.056 058 13249.19 402.65 56796.07 88888.00 2011-02-27 08:44:00.056 058 13248.41 402.52 56796.68 88888.00 2011-02-27 08:44:01.056 058 13248.93 402.77 56796.68 88888.00 2011-02-27 08:44:02.056 058 13249.19 401.91 56796.68 88888.00 2011-02-27 08:44:03.056 058 13249.45 402.03 56797.30 88888.00 2011-02-27 08:44:04.056 058 13248.54 402.28 56796.32 88888.00 2011-02-27 08:44:05.056 058 13248.80 402.65 56797.42 88888.00 2011-02-27 08:44:06.056 058 13248.67 402.28 56797.18 88888.00 2011-02-27 08:44:07.056 058 13248.80 402.28 56796.93 88888.00 2011-02-27 08:44:08.056 058 13248.67 402.52 56796.68 88888.00 2011-02-27 08:44:09.056 058 13248.93 402.90 56796.68 88888.00 2011-02-27 08:44:10.056 058 13249.19 402.28 56796.68 88888.00 2011-02-27 08:44:11.056 058 13248.80 401.91 56797.18 88888.00 2011-02-27 08:44:12.056 058 13248.28 402.15 56796.32 88888.00 2011-02-27 08:44:13.056 058 13248.80 402.28 56796.68 88888.00 2011-02-27 08:44:14.056 058 13249.58 402.65 56796.68 88888.00 2011-02-27 08:44:15.056 058 13249.06 402.40 56797.05 88888.00 2011-02-27 08:44:16.056 058 13248.54 401.91 56796.68 88888.00 2011-02-27 08:44:17.056 058 13249.32 401.41 56797.05 88888.00 2011-02-27 08:44:18.056 058 13248.93 402.03 56796.07 88888.00 2011-02-27 08:44:19.056 058 13249.32 402.65 56797.30 88888.00 2011-02-27 08:44:20.056 058 13248.80 402.40 56796.32 88888.00 2011-02-27 08:44:21.056 058 13248.93 402.28 56796.07 88888.00 2011-02-27 08:44:22.056 058 13249.45 402.40 56796.93 88888.00 2011-02-27 08:44:23.056 058 13248.67 401.91 56796.20 88888.00 2011-02-27 08:44:24.056 058 13249.32 402.28 56797.05 88888.00 2011-02-27 08:44:25.056 058 13249.71 402.90 56797.66 88888.00 2011-02-27 08:44:26.056 058 13248.93 401.66 56796.81 88888.00 2011-02-27 08:44:27.056 058 13249.32 402.28 56796.68 88888.00 2011-02-27 08:44:28.056 058 13248.80 402.40 56796.68 88888.00 2011-02-27 08:44:29.056 058 13248.67 402.40 56796.81 88888.00 2011-02-27 08:44:30.056 058 13249.06 402.28 56796.81 88888.00 2011-02-27 08:44:31.056 058 13248.93 401.78 56796.07 88888.00 2011-02-27 08:44:32.056 058 13248.67 402.28 56796.56 88888.00 2011-02-27 08:44:33.056 058 13249.06 402.77 56796.81 88888.00 2011-02-27 08:44:34.056 058 13248.41 401.78 56796.44 88888.00 2011-02-27 08:44:35.056 058 13249.58 402.28 56796.81 88888.00 2011-02-27 08:44:36.056 058 13248.93 402.15 56796.20 88888.00 2011-02-27 08:44:37.056 058 13249.06 401.91 56796.56 88888.00 2011-02-27 08:44:38.056 058 13249.84 402.40 56796.68 88888.00 2011-02-27 08:44:39.056 058 13249.06 402.40 56796.93 88888.00 2011-02-27 08:44:40.056 058 13249.06 402.40 56797.05 88888.00 2011-02-27 08:44:41.056 058 13248.93 401.91 56796.81 88888.00 2011-02-27 08:44:42.056 058 13249.06 402.40 56796.81 88888.00 2011-02-27 08:44:43.056 058 13249.06 401.91 56796.68 88888.00 2011-02-27 08:44:44.056 058 13248.67 402.40 56796.81 88888.00 2011-02-27 08:44:45.056 058 13249.45 402.03 56796.32 88888.00 2011-02-27 08:44:46.056 058 13248.80 402.77 56797.30 88888.00 2011-02-27 08:44:47.056 058 13248.80 401.91 56796.81 88888.00 2011-02-27 08:44:48.056 058 13249.19 402.15 56796.56 88888.00 2011-02-27 08:44:49.056 058 13249.45 402.15 56796.68 88888.00 2011-02-27 08:44:50.056 058 13249.06 402.15 56796.56 88888.00 2011-02-27 08:44:51.056 058 13249.32 402.15 56796.20 88888.00 2011-02-27 08:44:52.056 058 13249.19 402.77 56796.81 88888.00 2011-02-27 08:44:53.056 058 13249.32 402.65 56797.05 88888.00 2011-02-27 08:44:54.056 058 13249.58 402.15 56796.81 88888.00 2011-02-27 08:44:55.056 058 13248.54 401.91 56795.95 88888.00 2011-02-27 08:44:56.056 058 13248.67 402.15 56797.18 88888.00 2011-02-27 08:44:57.056 058 13249.45 401.91 56796.32 88888.00 2011-02-27 08:44:58.056 058 13249.06 402.77 56796.81 88888.00 2011-02-27 08:44:59.056 058 13249.58 402.28 56796.56 88888.00 2011-02-27 08:45:00.056 058 13248.93 401.91 56796.44 88888.00 2011-02-27 08:45:01.056 058 13249.06 401.66 56796.56 88888.00 2011-02-27 08:45:02.056 058 13249.19 402.52 56796.32 88888.00 2011-02-27 08:45:03.056 058 13248.67 402.52 56796.56 88888.00 2011-02-27 08:45:04.056 058 13248.41 402.15 56797.18 88888.00 2011-02-27 08:45:05.056 058 13248.80 401.91 56797.05 88888.00 2011-02-27 08:45:06.056 058 13249.06 402.28 56796.20 88888.00 2011-02-27 08:45:07.056 058 13248.93 402.52 56796.56 88888.00 2011-02-27 08:45:08.056 058 13249.19 402.15 56796.93 88888.00 2011-02-27 08:45:09.056 058 13249.32 402.28 56796.32 88888.00 2011-02-27 08:45:10.056 058 13249.32 401.91 56797.05 88888.00 2011-02-27 08:45:11.056 058 13249.58 402.28 56796.81 88888.00 2011-02-27 08:45:12.056 058 13249.19 401.66 56796.93 88888.00 2011-02-27 08:45:13.056 058 13249.71 402.28 56797.05 88888.00 2011-02-27 08:45:14.056 058 13249.71 402.52 56796.44 88888.00 2011-02-27 08:45:15.056 058 13249.06 401.66 56796.93 88888.00 2011-02-27 08:45:16.056 058 13248.54 402.28 56797.18 88888.00 2011-02-27 08:45:17.056 058 13249.19 402.40 56796.07 88888.00 2011-02-27 08:45:18.056 058 13248.80 401.91 56796.44 88888.00 2011-02-27 08:45:19.056 058 13249.32 402.03 56796.93 88888.00 2011-02-27 08:45:20.056 058 13249.84 401.29 56796.56 88888.00 2011-02-27 08:45:21.056 058 13249.32 402.28 56797.54 88888.00 2011-02-27 08:45:22.056 058 13248.93 402.40 56797.18 88888.00 2011-02-27 08:45:23.056 058 13249.19 402.03 56796.68 88888.00 2011-02-27 08:45:24.056 058 13248.41 402.40 56796.81 88888.00 2011-02-27 08:45:25.056 058 13249.32 402.52 56797.05 88888.00 2011-02-27 08:45:26.056 058 13249.06 402.90 56797.42 88888.00 2011-02-27 08:45:27.056 058 13248.67 402.65 56796.81 88888.00 2011-02-27 08:45:28.056 058 13248.93 402.28 56796.81 88888.00 2011-02-27 08:45:29.056 058 13248.67 402.28 56796.44 88888.00 2011-02-27 08:45:30.056 058 13249.06 402.15 56796.81 88888.00 2011-02-27 08:45:31.056 058 13249.06 401.91 56796.93 88888.00 2011-02-27 08:45:32.056 058 13248.93 401.78 56796.93 88888.00 2011-02-27 08:45:33.056 058 13248.54 401.91 56796.56 88888.00 2011-02-27 08:45:34.056 058 13249.06 402.28 56796.93 88888.00 2011-02-27 08:45:35.056 058 13249.45 401.91 56796.81 88888.00 2011-02-27 08:45:36.056 058 13249.06 402.28 56796.68 88888.00 2011-02-27 08:45:37.056 058 13248.41 402.15 56796.56 88888.00 2011-02-27 08:45:38.056 058 13249.06 402.40 56797.18 88888.00 2011-02-27 08:45:39.056 058 13249.45 402.77 56796.56 88888.00 2011-02-27 08:45:40.056 058 13249.06 402.40 56797.05 88888.00 2011-02-27 08:45:41.056 058 13249.45 402.40 56796.56 88888.00 2011-02-27 08:45:42.056 058 13249.19 402.28 56796.93 88888.00 2011-02-27 08:45:43.056 058 13249.06 401.66 56796.81 88888.00 2011-02-27 08:45:44.056 058 13249.06 402.52 56797.18 88888.00 2011-02-27 08:45:45.056 058 13248.93 402.40 56797.54 88888.00 2011-02-27 08:45:46.056 058 13248.80 402.15 56797.42 88888.00 2011-02-27 08:45:47.056 058 13249.58 402.28 56796.68 88888.00 2011-02-27 08:45:48.056 058 13248.67 401.91 56796.56 88888.00 2011-02-27 08:45:49.056 058 13248.67 401.91 56797.18 88888.00 2011-02-27 08:45:50.056 058 13249.06 402.15 56796.68 88888.00 2011-02-27 08:45:51.056 058 13249.19 402.28 56797.05 88888.00 2011-02-27 08:45:52.056 058 13249.45 402.28 56796.44 88888.00 2011-02-27 08:45:53.056 058 13248.67 402.03 56797.54 88888.00 2011-02-27 08:45:54.056 058 13248.80 402.40 56796.44 88888.00 2011-02-27 08:45:55.056 058 13249.32 403.02 56796.20 88888.00 2011-02-27 08:45:56.056 058 13248.80 402.28 56796.93 88888.00 2011-02-27 08:45:57.056 058 13248.67 402.40 56797.18 88888.00 2011-02-27 08:45:58.056 058 13249.45 402.40 56797.05 88888.00 2011-02-27 08:45:59.056 058 13248.80 402.28 56796.68 88888.00 2011-02-27 08:46:00.056 058 13248.54 402.28 56796.93 88888.00 2011-02-27 08:46:01.056 058 13249.84 402.52 56797.18 88888.00 2011-02-27 08:46:02.056 058 13249.19 402.40 56797.18 88888.00 2011-02-27 08:46:03.056 058 13249.32 402.15 56796.81 88888.00 2011-02-27 08:46:04.056 058 13248.80 402.90 56796.93 88888.00 2011-02-27 08:46:05.056 058 13249.19 402.52 56796.56 88888.00 2011-02-27 08:46:06.056 058 13249.45 402.90 56796.81 88888.00 2011-02-27 08:46:07.056 058 13249.19 401.78 56797.30 88888.00 2011-02-27 08:46:08.056 058 13249.45 402.52 56796.20 88888.00 2011-02-27 08:46:09.056 058 13248.93 402.15 56796.56 88888.00 2011-02-27 08:46:10.056 058 13249.32 402.77 56796.44 88888.00 2011-02-27 08:46:11.056 058 13248.54 402.77 56796.81 88888.00 2011-02-27 08:46:12.056 058 13249.32 402.15 56796.81 88888.00 2011-02-27 08:46:13.056 058 13249.45 402.65 56796.93 88888.00 2011-02-27 08:46:14.056 058 13248.80 402.28 56796.44 88888.00 2011-02-27 08:46:15.056 058 13249.32 402.28 56797.05 88888.00 2011-02-27 08:46:16.056 058 13248.93 402.15 56797.05 88888.00 2011-02-27 08:46:17.056 058 13249.45 402.40 56796.68 88888.00 2011-02-27 08:46:18.056 058 13249.19 402.40 56797.05 88888.00 2011-02-27 08:46:19.056 058 13249.19 402.77 56796.68 88888.00 2011-02-27 08:46:20.056 058 13249.58 403.14 56797.42 88888.00 2011-02-27 08:46:21.056 058 13248.67 401.91 56797.05 88888.00 2011-02-27 08:46:22.056 058 13249.58 402.15 56796.93 88888.00 2011-02-27 08:46:23.056 058 13249.32 402.15 56796.44 88888.00 2011-02-27 08:46:24.056 058 13249.06 402.15 56796.81 88888.00 2011-02-27 08:46:25.056 058 13249.06 402.15 56796.68 88888.00 2011-02-27 08:46:26.056 058 13249.58 402.77 56796.44 88888.00 2011-02-27 08:46:27.056 058 13249.71 402.15 56796.81 88888.00 2011-02-27 08:46:28.056 058 13248.67 401.41 56797.05 88888.00 2011-02-27 08:46:29.056 058 13248.93 402.77 56796.93 88888.00 2011-02-27 08:46:30.056 058 13249.58 402.40 56796.56 88888.00 2011-02-27 08:46:31.056 058 13249.58 402.90 56796.93 88888.00 2011-02-27 08:46:32.056 058 13249.45 402.40 56796.68 88888.00 2011-02-27 08:46:33.056 058 13249.45 402.52 56796.68 88888.00 2011-02-27 08:46:34.056 058 13249.19 401.66 56797.18 88888.00 2011-02-27 08:46:35.056 058 13249.19 402.65 56796.68 88888.00 2011-02-27 08:46:36.056 058 13249.71 402.40 56796.44 88888.00 2011-02-27 08:46:37.056 058 13249.32 402.03 56796.44 88888.00 2011-02-27 08:46:38.056 058 13248.80 401.91 56796.68 88888.00 2011-02-27 08:46:39.056 058 13248.80 402.40 56796.20 88888.00 2011-02-27 08:46:40.056 058 13249.58 402.28 56796.93 88888.00 2011-02-27 08:46:41.056 058 13249.19 402.65 56796.68 88888.00 2011-02-27 08:46:42.056 058 13248.93 401.91 56796.93 88888.00 2011-02-27 08:46:43.056 058 13249.06 401.91 56796.56 88888.00 2011-02-27 08:46:44.056 058 13248.67 401.53 56796.68 88888.00 2011-02-27 08:46:45.056 058 13249.19 402.15 56796.44 88888.00 2011-02-27 08:46:46.056 058 13248.93 402.15 56796.81 88888.00 2011-02-27 08:46:47.056 058 13249.45 402.52 56797.05 88888.00 2011-02-27 08:46:48.056 058 13249.71 401.78 56796.56 88888.00 2011-02-27 08:46:49.056 058 13249.71 401.78 56796.68 88888.00 2011-02-27 08:46:50.056 058 13249.45 401.91 56796.81 88888.00 2011-02-27 08:46:51.056 058 13248.28 402.03 56797.05 88888.00 2011-02-27 08:46:52.056 058 13248.93 402.52 56797.18 88888.00 2011-02-27 08:46:53.056 058 13249.06 402.65 56796.93 88888.00 2011-02-27 08:46:54.056 058 13249.45 401.78 56796.44 88888.00 2011-02-27 08:46:55.056 058 13248.67 401.41 56797.18 88888.00 2011-02-27 08:46:56.056 058 13249.45 402.15 56796.68 88888.00 2011-02-27 08:46:57.056 058 13248.93 401.91 56796.44 88888.00 2011-02-27 08:46:58.056 058 13249.58 402.65 56796.56 88888.00 2011-02-27 08:46:59.056 058 13248.67 401.78 56796.07 88888.00 2011-02-27 08:47:00.056 058 13249.06 402.77 56795.95 88888.00 2011-02-27 08:47:01.056 058 13248.67 402.28 56796.68 88888.00 2011-02-27 08:47:02.056 058 13248.80 402.28 56796.20 88888.00 2011-02-27 08:47:03.056 058 13249.58 402.65 56797.05 88888.00 2011-02-27 08:47:04.056 058 13248.80 402.40 56796.44 88888.00 2011-02-27 08:47:05.056 058 13248.28 401.91 56796.56 88888.00 2011-02-27 08:47:06.056 058 13249.45 401.91 56796.93 88888.00 2011-02-27 08:47:07.056 058 13248.93 402.15 56796.56 88888.00 2011-02-27 08:47:08.056 058 13248.93 402.15 56796.81 88888.00 2011-02-27 08:47:09.056 058 13248.67 402.52 56796.56 88888.00 2011-02-27 08:47:10.056 058 13249.06 401.78 56797.30 88888.00 2011-02-27 08:47:11.056 058 13248.80 401.66 56797.18 88888.00 2011-02-27 08:47:12.056 058 13249.58 402.40 56796.93 88888.00 2011-02-27 08:47:13.056 058 13248.67 402.40 56796.44 88888.00 2011-02-27 08:47:14.056 058 13249.06 402.03 56797.05 88888.00 2011-02-27 08:47:15.056 058 13248.54 401.91 56796.20 88888.00 2011-02-27 08:47:16.056 058 13249.06 402.28 56796.07 88888.00 2011-02-27 08:47:17.056 058 13249.06 402.03 56796.81 88888.00 2011-02-27 08:47:18.056 058 13248.41 402.52 56796.56 88888.00 2011-02-27 08:47:19.056 058 13248.41 402.28 56796.07 88888.00 2011-02-27 08:47:20.056 058 13249.06 402.28 56796.68 88888.00 2011-02-27 08:47:21.056 058 13249.32 402.28 56796.32 88888.00 2011-02-27 08:47:22.056 058 13249.32 402.28 56796.93 88888.00 2011-02-27 08:47:23.056 058 13249.06 402.15 56796.44 88888.00 2011-02-27 08:47:24.056 058 13249.19 402.03 56796.68 88888.00 2011-02-27 08:47:25.056 058 13249.45 402.65 56797.05 88888.00 2011-02-27 08:47:26.056 058 13248.93 402.15 56797.30 88888.00 2011-02-27 08:47:27.056 058 13249.58 401.91 56796.44 88888.00 2011-02-27 08:47:28.056 058 13249.19 402.15 56796.44 88888.00 2011-02-27 08:47:29.056 058 13249.45 401.91 56796.44 88888.00 2011-02-27 08:47:30.056 058 13248.80 402.15 56796.32 88888.00 2011-02-27 08:47:31.056 058 13249.84 402.77 56796.56 88888.00 2011-02-27 08:47:32.056 058 13248.93 402.03 56796.32 88888.00 2011-02-27 08:47:33.056 058 13248.80 402.15 56797.79 88888.00 2011-02-27 08:47:34.056 058 13249.71 402.40 56796.68 88888.00 2011-02-27 08:47:35.056 058 13249.45 402.40 56796.56 88888.00 2011-02-27 08:47:36.056 058 13248.15 401.53 56796.44 88888.00 2011-02-27 08:47:37.056 058 13249.06 402.40 56796.32 88888.00 2011-02-27 08:47:38.056 058 13248.93 401.91 56796.44 88888.00 2011-02-27 08:47:39.056 058 13248.80 402.03 56797.05 88888.00 2011-02-27 08:47:40.056 058 13248.93 401.53 56796.68 88888.00 2011-02-27 08:47:41.056 058 13248.80 402.15 56796.68 88888.00 2011-02-27 08:47:42.056 058 13249.71 401.78 56797.42 88888.00 2011-02-27 08:47:43.056 058 13249.19 401.53 56797.30 88888.00 2011-02-27 08:47:44.056 058 13249.71 402.40 56797.05 88888.00 2011-02-27 08:47:45.056 058 13249.19 402.03 56796.56 88888.00 2011-02-27 08:47:46.056 058 13249.58 401.91 56797.54 88888.00 2011-02-27 08:47:47.056 058 13248.93 402.28 56796.81 88888.00 2011-02-27 08:47:48.056 058 13248.67 401.91 56796.56 88888.00 2011-02-27 08:47:49.056 058 13249.19 402.03 56796.68 88888.00 2011-02-27 08:47:50.056 058 13249.19 402.40 56796.44 88888.00 2011-02-27 08:47:51.056 058 13249.84 402.15 56796.93 88888.00 2011-02-27 08:47:52.056 058 13249.32 402.28 56796.32 88888.00 2011-02-27 08:47:53.056 058 13248.67 401.78 56795.95 88888.00 2011-02-27 08:47:54.056 058 13248.93 401.41 56796.20 88888.00 2011-02-27 08:47:55.056 058 13248.93 401.66 56796.81 88888.00 2011-02-27 08:47:56.056 058 13249.19 402.15 56797.54 88888.00 2011-02-27 08:47:57.056 058 13249.45 402.52 56796.56 88888.00 2011-02-27 08:47:58.056 058 13248.93 402.15 56796.20 88888.00 2011-02-27 08:47:59.056 058 13250.23 401.78 56796.56 88888.00 2011-02-27 08:48:00.056 058 13249.45 402.28 56796.44 88888.00 2011-02-27 08:48:01.056 058 13249.32 401.91 56797.18 88888.00 2011-02-27 08:48:02.056 058 13249.71 402.15 56796.68 88888.00 2011-02-27 08:48:03.056 058 13249.06 402.65 56796.32 88888.00 2011-02-27 08:48:04.056 058 13249.45 403.02 56796.81 88888.00 2011-02-27 08:48:05.056 058 13249.71 402.15 56797.30 88888.00 2011-02-27 08:48:06.056 058 13249.32 402.65 56796.56 88888.00 2011-02-27 08:48:07.056 058 13249.19 402.03 56796.20 88888.00 2011-02-27 08:48:08.056 058 13248.93 402.52 56796.93 88888.00 2011-02-27 08:48:09.056 058 13249.06 402.28 56797.05 88888.00 2011-02-27 08:48:10.056 058 13249.32 401.66 56796.93 88888.00 2011-02-27 08:48:11.056 058 13249.06 402.40 56796.44 88888.00 2011-02-27 08:48:12.056 058 13249.32 402.52 56796.68 88888.00 2011-02-27 08:48:13.056 058 13249.97 402.52 56796.81 88888.00 2011-02-27 08:48:14.056 058 13249.71 402.52 56796.81 88888.00 2011-02-27 08:48:15.056 058 13248.80 401.91 56795.95 88888.00 2011-02-27 08:48:16.056 058 13250.23 402.28 56796.81 88888.00 2011-02-27 08:48:17.056 058 13248.54 402.03 56797.05 88888.00 2011-02-27 08:48:18.056 058 13249.58 402.28 56796.81 88888.00 2011-02-27 08:48:19.056 058 13249.06 402.28 56796.68 88888.00 2011-02-27 08:48:20.056 058 13248.67 402.15 56796.32 88888.00 2011-02-27 08:48:21.056 058 13249.58 402.52 56796.68 88888.00 2011-02-27 08:48:22.056 058 13248.80 401.78 56796.81 88888.00 2011-02-27 08:48:23.056 058 13249.32 402.40 56796.81 88888.00 2011-02-27 08:48:24.056 058 13249.71 401.78 56796.32 88888.00 2011-02-27 08:48:25.056 058 13248.80 402.40 56796.32 88888.00 2011-02-27 08:48:26.056 058 13249.32 402.28 56796.56 88888.00 2011-02-27 08:48:27.056 058 13249.32 402.03 56796.81 88888.00 2011-02-27 08:48:28.056 058 13249.45 402.28 56797.30 88888.00 2011-02-27 08:48:29.056 058 13249.32 402.15 56796.44 88888.00 2011-02-27 08:48:30.056 058 13249.19 402.03 56796.93 88888.00 2011-02-27 08:48:31.056 058 13249.45 402.15 56795.95 88888.00 2011-02-27 08:48:32.056 058 13249.71 401.91 56796.20 88888.00 2011-02-27 08:48:33.056 058 13249.45 402.52 56796.93 88888.00 2011-02-27 08:48:34.056 058 13249.58 402.28 56796.68 88888.00 2011-02-27 08:48:35.056 058 13249.58 402.03 56797.18 88888.00 2011-02-27 08:48:36.056 058 13249.19 402.15 56796.20 88888.00 2011-02-27 08:48:37.056 058 13249.19 401.78 56796.93 88888.00 2011-02-27 08:48:38.056 058 13249.45 401.78 56796.93 88888.00 2011-02-27 08:48:39.056 058 13250.10 402.77 56796.07 88888.00 2011-02-27 08:48:40.056 058 13249.58 402.28 56796.56 88888.00 2011-02-27 08:48:41.056 058 13249.45 402.03 56796.93 88888.00 2011-02-27 08:48:42.056 058 13249.32 401.53 56796.20 88888.00 2011-02-27 08:48:43.056 058 13249.19 402.28 56796.68 88888.00 2011-02-27 08:48:44.056 058 13248.80 401.78 56797.30 88888.00 2011-02-27 08:48:45.056 058 13249.32 402.40 56797.18 88888.00 2011-02-27 08:48:46.056 058 13249.06 402.03 56796.81 88888.00 2011-02-27 08:48:47.056 058 13249.32 402.52 56796.81 88888.00 2011-02-27 08:48:48.056 058 13249.06 402.15 56796.56 88888.00 2011-02-27 08:48:49.056 058 13249.97 402.77 56795.95 88888.00 2011-02-27 08:48:50.056 058 13249.32 401.91 56796.56 88888.00 2011-02-27 08:48:51.056 058 13249.32 402.40 56796.56 88888.00 2011-02-27 08:48:52.056 058 13249.06 402.03 56797.05 88888.00 2011-02-27 08:48:53.056 058 13249.97 402.03 56796.44 88888.00 2011-02-27 08:48:54.056 058 13249.84 401.66 56796.93 88888.00 2011-02-27 08:48:55.056 058 13249.32 402.15 56796.68 88888.00 2011-02-27 08:48:56.056 058 13249.45 401.66 56797.30 88888.00 2011-02-27 08:48:57.056 058 13249.84 402.15 56796.68 88888.00 2011-02-27 08:48:58.056 058 13249.71 401.66 56796.32 88888.00 2011-02-27 08:48:59.056 058 13249.97 401.91 56796.32 88888.00 2011-02-27 08:49:00.056 058 13249.58 402.03 56796.81 88888.00 2011-02-27 08:49:01.056 058 13249.58 402.03 56796.56 88888.00 2011-02-27 08:49:02.056 058 13249.45 401.91 56796.32 88888.00 2011-02-27 08:49:03.056 058 13249.71 402.15 56796.44 88888.00 2011-02-27 08:49:04.056 058 13249.58 401.78 56797.18 88888.00 2011-02-27 08:49:05.056 058 13249.58 402.40 56796.32 88888.00 2011-02-27 08:49:06.056 058 13249.45 402.28 56796.32 88888.00 2011-02-27 08:49:07.056 058 13249.06 402.28 56797.05 88888.00 2011-02-27 08:49:08.056 058 13249.32 401.78 56797.05 88888.00 2011-02-27 08:49:09.056 058 13249.71 402.28 56796.81 88888.00 2011-02-27 08:49:10.056 058 13249.06 401.78 56796.56 88888.00 2011-02-27 08:49:11.056 058 13249.19 402.15 56797.18 88888.00 2011-02-27 08:49:12.056 058 13248.67 402.40 56796.93 88888.00 2011-02-27 08:49:13.056 058 13249.06 401.78 56796.44 88888.00 2011-02-27 08:49:14.056 058 13249.32 401.66 56796.81 88888.00 2011-02-27 08:49:15.056 058 13249.32 401.91 56797.18 88888.00 2011-02-27 08:49:16.056 058 13248.80 401.66 56797.30 88888.00 2011-02-27 08:49:17.056 058 13249.32 401.91 56796.56 88888.00 2011-02-27 08:49:18.056 058 13248.54 402.03 56797.18 88888.00 2011-02-27 08:49:19.056 058 13249.19 401.91 56797.66 88888.00 2011-02-27 08:49:20.056 058 13249.06 402.03 56796.68 88888.00 2011-02-27 08:49:21.056 058 13248.67 401.78 56796.68 88888.00 2011-02-27 08:49:22.056 058 13249.45 402.77 56797.30 88888.00 2011-02-27 08:49:23.056 058 13249.32 401.78 56797.30 88888.00 2011-02-27 08:49:24.056 058 13249.58 401.41 56796.56 88888.00 2011-02-27 08:49:25.056 058 13248.67 401.91 56797.05 88888.00 2011-02-27 08:49:26.056 058 13249.58 401.53 56796.93 88888.00 2011-02-27 08:49:27.056 058 13249.19 401.91 56796.81 88888.00 2011-02-27 08:49:28.056 058 13249.06 402.28 56796.56 88888.00 2011-02-27 08:49:29.056 058 13249.45 402.15 56796.93 88888.00 2011-02-27 08:49:30.056 058 13249.71 402.15 56797.05 88888.00 2011-02-27 08:49:31.056 058 13249.32 402.15 56796.20 88888.00 2011-02-27 08:49:32.056 058 13249.45 401.91 56796.44 88888.00 2011-02-27 08:49:33.056 058 13249.45 402.15 56797.05 88888.00 2011-02-27 08:49:34.056 058 13249.71 401.53 56797.54 88888.00 2011-02-27 08:49:35.056 058 13249.97 402.65 56796.81 88888.00 2011-02-27 08:49:36.056 058 13249.71 402.40 56796.68 88888.00 2011-02-27 08:49:37.056 058 13249.58 402.90 56797.05 88888.00 2011-02-27 08:49:38.056 058 13249.32 402.40 56797.05 88888.00 2011-02-27 08:49:39.056 058 13248.80 402.03 56797.05 88888.00 2011-02-27 08:49:40.056 058 13249.58 402.15 56797.18 88888.00 2011-02-27 08:49:41.056 058 13249.71 401.91 56796.56 88888.00 2011-02-27 08:49:42.056 058 13249.19 402.28 56796.44 88888.00 2011-02-27 08:49:43.056 058 13249.19 402.40 56796.68 88888.00 2011-02-27 08:49:44.056 058 13249.19 402.40 56796.93 88888.00 2011-02-27 08:49:45.056 058 13249.32 402.03 56796.68 88888.00 2011-02-27 08:49:46.056 058 13248.28 401.66 56796.56 88888.00 2011-02-27 08:49:47.056 058 13249.58 402.28 56796.81 88888.00 2011-02-27 08:49:48.056 058 13249.19 402.28 56796.56 88888.00 2011-02-27 08:49:49.056 058 13249.71 402.40 56797.30 88888.00 2011-02-27 08:49:50.056 058 13249.19 402.65 56796.44 88888.00 2011-02-27 08:49:51.056 058 13249.45 402.52 56796.68 88888.00 2011-02-27 08:49:52.056 058 13249.19 402.15 56796.81 88888.00 2011-02-27 08:49:53.056 058 13249.06 402.65 56797.05 88888.00 2011-02-27 08:49:54.056 058 13249.45 402.40 56797.18 88888.00 2011-02-27 08:49:55.056 058 13249.45 402.15 56796.44 88888.00 2011-02-27 08:49:56.056 058 13249.32 402.28 56796.68 88888.00 2011-02-27 08:49:57.056 058 13249.32 401.91 56797.05 88888.00 2011-02-27 08:49:58.056 058 13249.06 402.03 56796.93 88888.00 2011-02-27 08:49:59.056 058 13249.58 402.40 56797.05 88888.00 2011-02-27 08:50:00.056 058 13249.19 402.03 56797.30 88888.00 2011-02-27 08:50:01.056 058 13249.19 401.53 56796.68 88888.00 2011-02-27 08:50:02.056 058 13249.58 402.65 56797.18 88888.00 2011-02-27 08:50:03.056 058 13249.58 402.15 56797.18 88888.00 2011-02-27 08:50:04.056 058 13249.19 402.28 56796.44 88888.00 2011-02-27 08:50:05.056 058 13249.58 402.15 56797.66 88888.00 2011-02-27 08:50:06.056 058 13249.19 401.66 56797.79 88888.00 2011-02-27 08:50:07.056 058 13249.71 402.40 56797.30 88888.00 2011-02-27 08:50:08.056 058 13249.84 401.78 56797.05 88888.00 2011-02-27 08:50:09.056 058 13249.45 401.91 56797.66 88888.00 2011-02-27 08:50:10.056 058 13249.71 402.28 56797.05 88888.00 2011-02-27 08:50:11.056 058 13250.23 401.78 56796.68 88888.00 2011-02-27 08:50:12.056 058 13249.71 401.78 56797.30 88888.00 2011-02-27 08:50:13.056 058 13249.45 402.40 56797.18 88888.00 2011-02-27 08:50:14.056 058 13249.58 402.28 56797.30 88888.00 2011-02-27 08:50:15.056 058 13249.19 401.91 56796.81 88888.00 2011-02-27 08:50:16.056 058 13249.58 402.15 56797.05 88888.00 2011-02-27 08:50:17.056 058 13249.58 402.15 56796.93 88888.00 2011-02-27 08:50:18.056 058 13249.71 402.52 56796.93 88888.00 2011-02-27 08:50:19.056 058 13249.71 402.03 56797.18 88888.00 2011-02-27 08:50:20.056 058 13249.58 402.40 56797.05 88888.00 2011-02-27 08:50:21.056 058 13249.45 401.41 56797.79 88888.00 2011-02-27 08:50:22.056 058 13249.58 402.15 56796.81 88888.00 2011-02-27 08:50:23.056 058 13249.19 401.91 56796.44 88888.00 2011-02-27 08:50:24.056 058 13249.19 401.78 56796.81 88888.00 2011-02-27 08:50:25.056 058 13249.58 402.15 56796.81 88888.00 2011-02-27 08:50:26.056 058 13249.71 401.91 56797.42 88888.00 2011-02-27 08:50:27.056 058 13249.06 402.40 56797.30 88888.00 2011-02-27 08:50:28.056 058 13249.71 402.03 56797.54 88888.00 2011-02-27 08:50:29.056 058 13249.32 402.90 56797.30 88888.00 2011-02-27 08:50:30.056 058 13249.06 400.91 56797.18 88888.00 2011-02-27 08:50:31.056 058 13249.19 402.28 56797.05 88888.00 2011-02-27 08:50:32.056 058 13249.32 402.52 56797.66 88888.00 2011-02-27 08:50:33.056 058 13249.84 401.78 56797.42 88888.00 2011-02-27 08:50:34.056 058 13249.84 402.15 56796.44 88888.00 2011-02-27 08:50:35.056 058 13249.71 402.28 56797.30 88888.00 2011-02-27 08:50:36.056 058 13249.84 401.78 56797.18 88888.00 2011-02-27 08:50:37.056 058 13249.71 401.78 56797.05 88888.00 2011-02-27 08:50:38.056 058 13249.58 402.28 56796.81 88888.00 2011-02-27 08:50:39.056 058 13249.19 402.15 56797.30 88888.00 2011-02-27 08:50:40.056 058 13249.06 401.78 56797.18 88888.00 2011-02-27 08:50:41.056 058 13249.71 402.28 56797.05 88888.00 2011-02-27 08:50:42.056 058 13250.23 402.15 56796.44 88888.00 2011-02-27 08:50:43.056 058 13250.10 402.40 56797.42 88888.00 2011-02-27 08:50:44.056 058 13249.45 402.28 56797.42 88888.00 2011-02-27 08:50:45.056 058 13249.45 401.91 56796.68 88888.00 2011-02-27 08:50:46.056 058 13249.45 402.52 56796.81 88888.00 2011-02-27 08:50:47.056 058 13250.23 402.52 56796.93 88888.00 2011-02-27 08:50:48.056 058 13248.67 402.40 56797.05 88888.00 2011-02-27 08:50:49.056 058 13249.58 402.65 56796.81 88888.00 2011-02-27 08:50:50.056 058 13249.97 402.52 56797.42 88888.00 2011-02-27 08:50:51.056 058 13249.19 402.28 56797.42 88888.00 2011-02-27 08:50:52.056 058 13249.58 402.03 56796.81 88888.00 2011-02-27 08:50:53.056 058 13249.84 402.15 56796.81 88888.00 2011-02-27 08:50:54.056 058 13249.97 402.65 56797.54 88888.00 2011-02-27 08:50:55.056 058 13249.71 402.15 56797.18 88888.00 2011-02-27 08:50:56.056 058 13250.36 402.15 56796.93 88888.00 2011-02-27 08:50:57.056 058 13249.58 401.91 56796.81 88888.00 2011-02-27 08:50:58.056 058 13249.45 402.15 56797.30 88888.00 2011-02-27 08:50:59.056 058 13249.97 402.15 56796.20 88888.00 2011-02-27 08:51:00.056 058 13248.93 402.28 56797.05 88888.00 2011-02-27 08:51:01.056 058 13249.71 401.91 56796.93 88888.00 2011-02-27 08:51:02.056 058 13249.19 402.40 56796.81 88888.00 2011-02-27 08:51:03.056 058 13250.23 402.40 56797.54 88888.00 2011-02-27 08:51:04.056 058 13249.45 401.91 56797.05 88888.00 2011-02-27 08:51:05.056 058 13249.58 402.15 56796.81 88888.00 2011-02-27 08:51:06.056 058 13249.58 402.15 56796.56 88888.00 2011-02-27 08:51:07.056 058 13249.45 402.28 56797.18 88888.00 2011-02-27 08:51:08.056 058 13250.23 402.03 56796.56 88888.00 2011-02-27 08:51:09.056 058 13248.80 402.52 56797.18 88888.00 2011-02-27 08:51:10.056 058 13249.71 402.77 56796.81 88888.00 2011-02-27 08:51:11.056 058 13250.23 402.77 56796.56 88888.00 2011-02-27 08:51:12.056 058 13249.45 402.77 56796.68 88888.00 2011-02-27 08:51:13.056 058 13249.58 402.03 56796.56 88888.00 2011-02-27 08:51:14.056 058 13248.93 402.03 56797.18 88888.00 2011-02-27 08:51:15.056 058 13249.84 402.28 56796.68 88888.00 2011-02-27 08:51:16.056 058 13249.32 402.52 56797.18 88888.00 2011-02-27 08:51:17.056 058 13249.58 402.77 56797.54 88888.00 2011-02-27 08:51:18.056 058 13249.84 402.52 56796.81 88888.00 2011-02-27 08:51:19.056 058 13249.84 402.03 56796.81 88888.00 2011-02-27 08:51:20.056 058 13249.97 402.77 56797.30 88888.00 2011-02-27 08:51:21.056 058 13249.97 402.52 56796.56 88888.00 2011-02-27 08:51:22.056 058 13249.19 402.40 56797.18 88888.00 2011-02-27 08:51:23.056 058 13250.23 401.91 56797.05 88888.00 2011-02-27 08:51:24.056 058 13250.23 402.15 56797.42 88888.00 2011-02-27 08:51:25.056 058 13249.45 402.03 56797.42 88888.00 2011-02-27 08:51:26.056 058 13248.93 402.65 56797.30 88888.00 2011-02-27 08:51:27.056 058 13249.58 402.28 56796.68 88888.00 2011-02-27 08:51:28.056 058 13249.45 401.78 56796.81 88888.00 2011-02-27 08:51:29.056 058 13249.45 401.91 56797.54 88888.00 2011-02-27 08:51:30.056 058 13248.54 401.66 56797.54 88888.00 2011-02-27 08:51:31.056 058 13249.58 401.41 56797.30 88888.00 2011-02-27 08:51:32.056 058 13249.58 402.03 56796.81 88888.00 2011-02-27 08:51:33.056 058 13249.71 401.78 56797.30 88888.00 2011-02-27 08:51:34.056 058 13249.97 402.15 56796.81 88888.00 2011-02-27 08:51:35.056 058 13249.84 401.78 56797.05 88888.00 2011-02-27 08:51:36.056 058 13249.58 401.66 56797.18 88888.00 2011-02-27 08:51:37.056 058 13249.58 401.29 56797.54 88888.00 2011-02-27 08:51:38.056 058 13249.32 402.03 56797.42 88888.00 2011-02-27 08:51:39.056 058 13249.71 402.28 56797.30 88888.00 2011-02-27 08:51:40.056 058 13249.58 402.52 56797.42 88888.00 2011-02-27 08:51:41.056 058 13249.45 401.78 56796.93 88888.00 2011-02-27 08:51:42.056 058 13249.58 402.52 56797.30 88888.00 2011-02-27 08:51:43.056 058 13249.58 402.77 56796.81 88888.00 2011-02-27 08:51:44.056 058 13249.06 402.65 56796.56 88888.00 2011-02-27 08:51:45.056 058 13249.84 402.52 56797.42 88888.00 2011-02-27 08:51:46.056 058 13249.71 402.15 56797.18 88888.00 2011-02-27 08:51:47.056 058 13250.49 402.15 56797.54 88888.00 2011-02-27 08:51:48.056 058 13249.58 402.15 56796.68 88888.00 2011-02-27 08:51:49.056 058 13250.36 402.77 56797.30 88888.00 2011-02-27 08:51:50.056 058 13249.58 402.15 56797.18 88888.00 2011-02-27 08:51:51.056 058 13249.71 402.40 56796.93 88888.00 2011-02-27 08:51:52.056 058 13249.45 402.03 56796.20 88888.00 2011-02-27 08:51:53.056 058 13250.10 402.03 56796.81 88888.00 2011-02-27 08:51:54.056 058 13249.45 402.03 56797.66 88888.00 2011-02-27 08:51:55.056 058 13249.84 402.15 56797.05 88888.00 2011-02-27 08:51:56.056 058 13249.71 402.28 56797.30 88888.00 2011-02-27 08:51:57.056 058 13249.58 402.15 56796.44 88888.00 2011-02-27 08:51:58.056 058 13250.75 402.28 56797.05 88888.00 2011-02-27 08:51:59.056 058 13249.84 402.15 56796.56 88888.00 2011-02-27 08:52:00.056 058 13249.58 401.78 56796.20 88888.00 2011-02-27 08:52:01.056 058 13249.84 402.65 56797.05 88888.00 2011-02-27 08:52:02.056 058 13249.84 402.28 56797.42 88888.00 2011-02-27 08:52:03.056 058 13249.32 402.77 56796.93 88888.00 2011-02-27 08:52:04.056 058 13250.10 402.15 56796.68 88888.00 2011-02-27 08:52:05.056 058 13249.97 402.52 56797.05 88888.00 2011-02-27 08:52:06.056 058 13250.10 401.66 56796.81 88888.00 2011-02-27 08:52:07.056 058 13249.58 402.28 56797.18 88888.00 2011-02-27 08:52:08.056 058 13250.10 402.65 56797.79 88888.00 2011-02-27 08:52:09.056 058 13249.71 401.53 56797.05 88888.00 2011-02-27 08:52:10.056 058 13249.84 401.91 56796.44 88888.00 2011-02-27 08:52:11.056 058 13249.71 402.77 56797.18 88888.00 2011-02-27 08:52:12.056 058 13249.45 401.53 56796.07 88888.00 2011-02-27 08:52:13.056 058 13249.71 402.03 56796.20 88888.00 2011-02-27 08:52:14.056 058 13249.97 402.65 56797.18 88888.00 2011-02-27 08:52:15.056 058 13248.93 401.78 56796.44 88888.00 2011-02-27 08:52:16.056 058 13249.45 401.91 56797.18 88888.00 2011-02-27 08:52:17.056 058 13249.71 402.65 56796.44 88888.00 2011-02-27 08:52:18.056 058 13249.45 402.65 56797.05 88888.00 2011-02-27 08:52:19.056 058 13249.97 401.41 56796.81 88888.00 2011-02-27 08:52:20.056 058 13249.84 402.28 56796.93 88888.00 2011-02-27 08:52:21.056 058 13249.97 402.03 56796.93 88888.00 2011-02-27 08:52:22.056 058 13249.19 401.78 56796.56 88888.00 2011-02-27 08:52:23.056 058 13249.19 401.53 56796.56 88888.00 2011-02-27 08:52:24.056 058 13249.58 402.90 56796.93 88888.00 2011-02-27 08:52:25.056 058 13249.58 402.15 56796.93 88888.00 2011-02-27 08:52:26.056 058 13249.32 402.28 56796.93 88888.00 2011-02-27 08:52:27.056 058 13249.19 402.03 56796.56 88888.00 2011-02-27 08:52:28.056 058 13249.45 402.03 56797.42 88888.00 2011-02-27 08:52:29.056 058 13249.19 402.15 56797.18 88888.00 2011-02-27 08:52:30.056 058 13249.58 402.28 56796.56 88888.00 2011-02-27 08:52:31.056 058 13248.93 402.28 56797.30 88888.00 2011-02-27 08:52:32.056 058 13249.32 402.03 56797.66 88888.00 2011-02-27 08:52:33.056 058 13249.97 402.03 56796.81 88888.00 2011-02-27 08:52:34.056 058 13249.19 401.53 56797.42 88888.00 2011-02-27 08:52:35.056 058 13249.84 402.15 56796.56 88888.00 2011-02-27 08:52:36.056 058 13249.71 401.91 56796.93 88888.00 2011-02-27 08:52:37.056 058 13249.45 402.65 56797.42 88888.00 2011-02-27 08:52:38.056 058 13249.58 402.03 56797.42 88888.00 2011-02-27 08:52:39.056 058 13249.32 401.78 56796.32 88888.00 2011-02-27 08:52:40.056 058 13249.58 402.40 56797.42 88888.00 2011-02-27 08:52:41.056 058 13249.71 402.65 56796.81 88888.00 2011-02-27 08:52:42.056 058 13249.84 402.28 56796.20 88888.00 2011-02-27 08:52:43.056 058 13249.45 401.78 56796.68 88888.00 2011-02-27 08:52:44.056 058 13249.84 402.03 56797.54 88888.00 2011-02-27 08:52:45.056 058 13249.19 402.15 56797.30 88888.00 2011-02-27 08:52:46.056 058 13249.32 401.41 56796.93 88888.00 2011-02-27 08:52:47.056 058 13249.32 401.91 56796.56 88888.00 2011-02-27 08:52:48.056 058 13249.19 402.15 56796.44 88888.00 2011-02-27 08:52:49.056 058 13249.84 401.78 56797.79 88888.00 2011-02-27 08:52:50.056 058 13249.58 402.15 56796.81 88888.00 2011-02-27 08:52:51.056 058 13249.45 402.40 56796.68 88888.00 2011-02-27 08:52:52.056 058 13249.84 402.28 56797.42 88888.00 2011-02-27 08:52:53.056 058 13249.32 402.90 56796.93 88888.00 2011-02-27 08:52:54.056 058 13249.45 401.53 56796.81 88888.00 2011-02-27 08:52:55.056 058 13249.32 402.28 56797.30 88888.00 2011-02-27 08:52:56.056 058 13248.80 402.15 56797.18 88888.00 2011-02-27 08:52:57.056 058 13249.71 402.40 56796.68 88888.00 2011-02-27 08:52:58.056 058 13249.97 402.40 56797.42 88888.00 2011-02-27 08:52:59.056 058 13249.32 403.14 56796.93 88888.00 2011-02-27 08:53:00.056 058 13249.32 401.66 56796.68 88888.00 2011-02-27 08:53:01.056 058 13249.06 402.77 56796.93 88888.00 2011-02-27 08:53:02.056 058 13249.71 402.15 56796.93 88888.00 2011-02-27 08:53:03.056 058 13249.84 402.40 56797.18 88888.00 2011-02-27 08:53:04.056 058 13249.58 402.03 56797.05 88888.00 2011-02-27 08:53:05.056 058 13249.97 402.52 56797.30 88888.00 2011-02-27 08:53:06.056 058 13249.19 402.52 56797.91 88888.00 2011-02-27 08:53:07.056 058 13250.23 402.15 56797.30 88888.00 2011-02-27 08:53:08.056 058 13249.58 402.90 56797.05 88888.00 2011-02-27 08:53:09.056 058 13249.45 402.40 56797.66 88888.00 2011-02-27 08:53:10.056 058 13250.23 402.52 56797.05 88888.00 2011-02-27 08:53:11.056 058 13249.97 402.52 56797.42 88888.00 2011-02-27 08:53:12.055 058 13249.32 402.03 56797.05 88888.00 2011-02-27 08:53:13.055 058 13249.45 402.77 56796.81 88888.00 2011-02-27 08:53:14.055 058 13249.19 402.90 56797.05 88888.00 2011-02-27 08:53:15.055 058 13250.10 401.91 56796.68 88888.00 2011-02-27 08:53:16.055 058 13249.71 402.28 56796.81 88888.00 2011-02-27 08:53:17.055 058 13249.84 401.91 56797.42 88888.00 2011-02-27 08:53:18.055 058 13249.71 402.65 56797.66 88888.00 2011-02-27 08:53:19.055 058 13249.84 402.15 56797.30 88888.00 2011-02-27 08:53:20.055 058 13248.93 402.52 56796.93 88888.00 2011-02-27 08:53:21.055 058 13249.97 402.52 56797.18 88888.00 2011-02-27 08:53:22.055 058 13249.84 402.15 56797.66 88888.00 2011-02-27 08:53:23.055 058 13249.97 402.65 56797.05 88888.00 2011-02-27 08:53:24.055 058 13250.10 401.53 56796.81 88888.00 2011-02-27 08:53:25.055 058 13250.62 401.78 56797.18 88888.00 2011-02-27 08:53:26.055 058 13249.84 401.53 56797.05 88888.00 2011-02-27 08:53:27.055 058 13250.10 402.03 56796.81 88888.00 2011-02-27 08:53:28.055 058 13249.45 402.15 56797.05 88888.00 2011-02-27 08:53:29.055 058 13249.97 402.28 56796.93 88888.00 2011-02-27 08:53:30.055 058 13249.45 401.66 56797.42 88888.00 2011-02-27 08:53:31.055 058 13249.32 401.91 56796.93 88888.00 2011-02-27 08:53:32.055 058 13249.71 402.28 56796.56 88888.00 2011-02-27 08:53:33.055 058 13249.97 401.91 56797.79 88888.00 2011-02-27 08:53:34.055 058 13249.58 401.78 56797.30 88888.00 2011-02-27 08:53:35.055 058 13250.36 402.40 56797.18 88888.00 2011-02-27 08:53:36.055 058 13249.58 402.15 56796.81 88888.00 2011-02-27 08:53:37.055 058 13249.58 401.66 56796.93 88888.00 2011-02-27 08:53:38.055 058 13249.19 402.28 56797.05 88888.00 2011-02-27 08:53:39.055 058 13249.06 401.66 56797.42 88888.00 2011-02-27 08:53:40.055 058 13249.71 401.78 56796.68 88888.00 2011-02-27 08:53:41.055 058 13249.71 401.91 56796.93 88888.00 2011-02-27 08:53:42.055 058 13250.23 402.15 56797.05 88888.00 2011-02-27 08:53:43.055 058 13249.97 402.28 56797.05 88888.00 2011-02-27 08:53:44.055 058 13250.23 402.15 56797.30 88888.00 2011-02-27 08:53:45.055 058 13249.19 402.90 56797.05 88888.00 2011-02-27 08:53:46.055 058 13249.97 401.66 56797.18 88888.00 2011-02-27 08:53:47.055 058 13249.71 401.91 56796.44 88888.00 2011-02-27 08:53:48.055 058 13249.97 402.15 56797.18 88888.00 2011-02-27 08:53:49.055 058 13250.10 401.78 56796.93 88888.00 2011-02-27 08:53:50.055 058 13249.32 401.91 56797.30 88888.00 2011-02-27 08:53:51.055 058 13249.19 402.28 56797.66 88888.00 2011-02-27 08:53:52.055 058 13249.71 403.02 56796.81 88888.00 2011-02-27 08:53:53.055 058 13249.84 401.91 56797.18 88888.00 2011-02-27 08:53:54.055 058 13249.58 401.91 56797.42 88888.00 2011-02-27 08:53:55.055 058 13249.97 401.66 56797.54 88888.00 2011-02-27 08:53:56.055 058 13250.23 403.14 56797.18 88888.00 2011-02-27 08:53:57.055 058 13249.71 402.52 56796.07 88888.00 2011-02-27 08:53:59.055 058 13249.19 402.52 56796.81 88888.00 2011-02-27 08:54:00.055 058 13250.23 402.15 56796.93 88888.00 2011-02-27 08:54:01.055 058 13249.71 402.52 56796.32 88888.00 2011-02-27 08:54:02.055 058 13249.97 402.15 56797.18 88888.00 2011-02-27 08:54:03.055 058 13249.71 402.40 56797.42 88888.00 2011-02-27 08:54:04.055 058 13249.84 401.66 56797.30 88888.00 2011-02-27 08:54:05.055 058 13250.49 401.41 56798.03 88888.00 2011-02-27 08:54:06.055 058 13250.10 402.40 56797.54 88888.00 2011-02-27 08:54:07.055 058 13250.75 401.91 56797.66 88888.00 2011-02-27 08:54:08.055 058 13249.84 401.66 56796.93 88888.00 2011-02-27 08:54:09.055 058 13249.32 402.28 56797.18 88888.00 2011-02-27 08:54:10.055 058 13249.58 402.28 56797.42 88888.00 2011-02-27 08:54:11.055 058 13249.97 401.16 56797.05 88888.00 2011-02-27 08:54:12.055 058 13249.45 401.91 56797.42 88888.00 2011-02-27 08:54:13.055 058 13249.45 402.28 56797.18 88888.00 2011-02-27 08:54:14.055 058 13249.84 402.28 56797.05 88888.00 2011-02-27 08:54:15.055 058 13250.10 401.41 56797.42 88888.00 2011-02-27 08:54:16.055 058 13250.23 402.15 56796.68 88888.00 2011-02-27 08:54:17.055 058 13249.71 401.53 56796.93 88888.00 2011-02-27 08:54:18.055 058 13249.71 401.16 56797.18 88888.00 2011-02-27 08:54:19.055 058 13249.84 401.41 56796.93 88888.00 2011-02-27 08:54:20.055 058 13250.10 402.15 56797.79 88888.00 2011-02-27 08:54:21.055 058 13249.32 401.78 56797.05 88888.00 2011-02-27 08:54:22.055 058 13250.23 401.78 56796.81 88888.00 2011-02-27 08:54:23.055 058 13249.97 401.91 56797.05 88888.00 2011-02-27 08:54:24.055 058 13249.97 401.41 56797.42 88888.00 2011-02-27 08:54:25.055 058 13250.23 401.66 56796.93 88888.00 2011-02-27 08:54:26.055 058 13249.58 401.29 56797.42 88888.00 2011-02-27 08:54:27.055 058 13249.45 401.66 56796.81 88888.00 2011-02-27 08:54:28.055 058 13249.58 401.91 56796.68 88888.00 2011-02-27 08:54:29.055 058 13249.71 401.91 56796.07 88888.00 2011-02-27 08:54:30.055 058 13250.62 402.03 56796.68 88888.00 2011-02-27 08:54:31.055 058 13249.58 401.66 56796.93 88888.00 2011-02-27 08:54:32.055 058 13249.84 401.66 56797.18 88888.00 2011-02-27 08:54:33.055 058 13249.97 402.28 56796.93 88888.00 2011-02-27 08:54:34.055 058 13249.84 402.28 56796.93 88888.00 2011-02-27 08:54:35.055 058 13249.32 402.40 56796.56 88888.00 2011-02-27 08:54:36.055 058 13249.71 401.78 56796.56 88888.00 2011-02-27 08:54:37.055 058 13250.36 401.53 56797.30 88888.00 2011-02-27 08:54:38.055 058 13249.45 401.78 56797.05 88888.00 2011-02-27 08:54:39.055 058 13249.32 401.53 56796.32 88888.00 2011-02-27 08:54:40.055 058 13249.32 402.03 56797.05 88888.00 2011-02-27 08:54:41.055 058 13249.19 401.53 56797.54 88888.00 2011-02-27 08:54:42.055 058 13249.97 401.78 56797.18 88888.00 2011-02-27 08:54:43.055 058 13249.97 401.91 56796.93 88888.00 2011-02-27 08:54:44.055 058 13250.23 401.91 56796.68 88888.00 2011-02-27 08:54:45.055 058 13250.36 402.28 56797.05 88888.00 2011-02-27 08:54:46.055 058 13250.10 401.41 56797.42 88888.00 2011-02-27 08:54:47.055 058 13249.71 402.28 56797.42 88888.00 2011-02-27 08:54:48.055 058 13249.19 401.41 56796.68 88888.00 2011-02-27 08:54:49.055 058 13249.45 402.03 56796.07 88888.00 2011-02-27 08:54:50.055 058 13249.71 401.66 56797.30 88888.00 2011-02-27 08:54:51.055 058 13249.71 401.91 56796.93 88888.00 2011-02-27 08:54:52.055 058 13250.10 401.41 56796.81 88888.00 2011-02-27 08:54:53.055 058 13249.84 401.66 56796.81 88888.00 2011-02-27 08:54:54.055 058 13249.45 401.29 56797.05 88888.00 2011-02-27 08:54:55.055 058 13249.45 402.15 56796.81 88888.00 2011-02-27 08:54:56.055 058 13250.49 401.91 56796.93 88888.00 2011-02-27 08:54:57.055 058 13250.75 402.52 56796.68 88888.00 2011-02-27 08:54:58.055 058 13249.32 402.28 56797.30 88888.00 2011-02-27 08:54:59.055 058 13249.45 401.78 56797.05 88888.00 2011-02-27 08:55:00.055 058 13250.10 401.91 56796.56 88888.00 2011-02-27 08:55:01.055 058 13250.23 401.78 56796.56 88888.00 2011-02-27 08:55:02.055 058 13250.62 401.66 56796.93 88888.00 2011-02-27 08:55:03.055 058 13249.71 401.91 56798.03 88888.00 2011-02-27 08:55:04.055 058 13249.58 401.16 56796.68 88888.00 2011-02-27 08:55:05.055 058 13249.84 401.29 56797.18 88888.00 2011-02-27 08:55:06.055 058 13249.19 401.78 56797.54 88888.00 2011-02-27 08:55:07.055 058 13249.45 402.15 56796.93 88888.00 2011-02-27 08:55:08.055 058 13249.45 401.91 56797.18 88888.00 2011-02-27 08:55:09.055 058 13249.45 401.91 56796.56 88888.00 2011-02-27 08:55:10.055 058 13249.97 401.91 56797.05 88888.00 2011-02-27 08:55:11.055 058 13249.84 401.91 56796.44 88888.00 2011-02-27 08:55:12.055 058 13249.58 401.78 56796.81 88888.00 2011-02-27 08:55:13.055 058 13249.45 401.91 56796.81 88888.00 2011-02-27 08:55:14.055 058 13248.80 401.66 56796.44 88888.00 2011-02-27 08:55:15.055 058 13249.32 401.66 56796.81 88888.00 2011-02-27 08:55:16.055 058 13250.36 401.91 56796.93 88888.00 2011-02-27 08:55:17.055 058 13249.06 402.28 56796.81 88888.00 2011-02-27 08:55:18.055 058 13249.97 402.40 56797.42 88888.00 2011-02-27 08:55:19.055 058 13249.19 402.03 56797.18 88888.00 2011-02-27 08:55:20.055 058 13249.32 401.91 56797.18 88888.00 2011-02-27 08:55:21.055 058 13249.32 401.78 56796.93 88888.00 2011-02-27 08:55:22.055 058 13248.93 402.40 56797.79 88888.00 2011-02-27 08:55:23.055 058 13249.71 402.40 56796.68 88888.00 2011-02-27 08:55:24.055 058 13249.32 402.52 56796.93 88888.00 2011-02-27 08:55:25.055 058 13249.19 402.90 56796.68 88888.00 2011-02-27 08:55:26.055 058 13249.58 401.78 56796.56 88888.00 2011-02-27 08:55:27.055 058 13249.45 401.78 56796.81 88888.00 2011-02-27 08:55:28.055 058 13249.71 402.15 56796.81 88888.00 2011-02-27 08:55:29.055 058 13250.10 402.52 56796.44 88888.00 2011-02-27 08:55:30.055 058 13250.10 401.78 56796.56 88888.00 2011-02-27 08:55:31.055 058 13249.32 401.78 56797.30 88888.00 2011-02-27 08:55:32.055 058 13249.97 402.15 56796.68 88888.00 2011-02-27 08:55:33.055 058 13249.45 402.28 56796.81 88888.00 2011-02-27 08:55:34.055 058 13249.19 401.53 56796.93 88888.00 2011-02-27 08:55:35.055 058 13249.19 402.65 56797.42 88888.00 2011-02-27 08:55:36.055 058 13249.58 402.15 56797.30 88888.00 2011-02-27 08:55:37.055 058 13249.71 401.91 56797.05 88888.00 2011-02-27 08:55:38.055 058 13249.71 402.52 56796.93 88888.00 2011-02-27 08:55:39.055 058 13249.19 401.66 56796.44 88888.00 2011-02-27 08:55:40.055 058 13249.71 402.03 56796.68 88888.00 2011-02-27 08:55:41.055 058 13249.19 401.66 56796.81 88888.00 2011-02-27 08:55:42.055 058 13249.84 401.66 56796.93 88888.00 2011-02-27 08:55:43.055 058 13249.97 402.52 56797.30 88888.00 2011-02-27 08:55:44.055 058 13249.84 402.15 56797.42 88888.00 2011-02-27 08:55:45.055 058 13249.45 402.52 56797.30 88888.00 2011-02-27 08:55:46.055 058 13249.45 402.40 56797.05 88888.00 2011-02-27 08:55:47.055 058 13249.45 401.91 56796.68 88888.00 2011-02-27 08:55:48.055 058 13249.58 401.91 56797.18 88888.00 2011-02-27 08:55:49.055 058 13248.93 402.65 56796.68 88888.00 2011-02-27 08:55:50.055 058 13250.10 402.03 56796.56 88888.00 2011-02-27 08:55:51.055 058 13249.58 402.28 56797.30 88888.00 2011-02-27 08:55:52.055 058 13249.45 402.03 56797.18 88888.00 2011-02-27 08:55:53.055 058 13249.58 401.91 56796.68 88888.00 2011-02-27 08:55:54.055 058 13249.06 401.91 56796.07 88888.00 2011-02-27 08:55:55.055 058 13249.71 402.40 56797.30 88888.00 2011-02-27 08:55:56.055 058 13249.45 401.29 56796.32 88888.00 2011-02-27 08:55:57.055 058 13249.71 401.78 56796.68 88888.00 2011-02-27 08:55:58.055 058 13249.45 401.66 56797.05 88888.00 2011-02-27 08:55:59.055 058 13249.71 401.29 56796.68 88888.00 2011-02-27 08:56:00.055 058 13249.71 402.03 56797.30 88888.00 2011-02-27 08:56:01.055 058 13249.71 402.15 56797.54 88888.00 2011-02-27 08:56:02.055 058 13250.49 401.04 56796.81 88888.00 2011-02-27 08:56:03.055 058 13249.71 402.52 56797.05 88888.00 2011-02-27 08:56:04.055 058 13249.58 401.16 56796.20 88888.00 2011-02-27 08:56:05.055 058 13249.19 401.41 56796.81 88888.00 2011-02-27 08:56:06.055 058 13249.45 401.78 56796.81 88888.00 2011-02-27 08:56:07.055 058 13249.32 401.53 56797.18 88888.00 2011-02-27 08:56:08.055 058 13248.67 401.78 56797.42 88888.00 2011-02-27 08:56:09.055 058 13249.84 401.91 56796.93 88888.00 2011-02-27 08:56:10.055 058 13250.23 402.03 56796.56 88888.00 2011-02-27 08:56:11.055 058 13249.06 401.16 56796.81 88888.00 2011-02-27 08:56:12.055 058 13249.71 402.28 56796.81 88888.00 2011-02-27 08:56:13.055 058 13249.19 401.53 56796.68 88888.00 2011-02-27 08:56:14.055 058 13250.10 401.53 56796.93 88888.00 2011-02-27 08:56:15.055 058 13250.10 402.15 56796.68 88888.00 2011-02-27 08:56:16.055 058 13249.97 401.41 56796.56 88888.00 2011-02-27 08:56:17.055 058 13249.71 401.53 56797.18 88888.00 2011-02-27 08:56:18.055 058 13249.45 401.78 56796.68 88888.00 2011-02-27 08:56:19.055 058 13249.58 401.66 56796.81 88888.00 2011-02-27 08:56:20.055 058 13249.71 401.41 56797.42 88888.00 2011-02-27 08:56:21.055 058 13249.45 401.16 56797.30 88888.00 2011-02-27 08:56:22.055 058 13249.32 402.28 56796.81 88888.00 2011-02-27 08:56:23.055 058 13249.06 402.03 56796.93 88888.00 2011-02-27 08:56:24.055 058 13249.06 401.53 56797.05 88888.00 2011-02-27 08:56:25.055 058 13249.32 401.41 56796.32 88888.00 2011-02-27 08:56:26.055 058 13249.84 401.53 56796.81 88888.00 2011-02-27 08:56:27.055 058 13249.58 402.28 56796.56 88888.00 2011-02-27 08:56:28.055 058 13249.71 401.29 56796.44 88888.00 2011-02-27 08:56:29.055 058 13249.97 402.03 56796.68 88888.00 2011-02-27 08:56:30.055 058 13249.45 401.91 56796.44 88888.00 2011-02-27 08:56:31.055 058 13249.32 401.41 56796.44 88888.00 2011-02-27 08:56:32.055 058 13249.19 401.78 56796.81 88888.00 2011-02-27 08:56:33.055 058 13249.71 401.66 56797.18 88888.00 2011-02-27 08:56:34.055 058 13249.06 401.91 56796.93 88888.00 2011-02-27 08:56:35.055 058 13249.32 401.78 56796.56 88888.00 2011-02-27 08:56:36.055 058 13249.19 401.91 56797.18 88888.00 2011-02-27 08:56:37.055 058 13249.58 402.15 56797.66 88888.00 2011-02-27 08:56:38.055 058 13249.19 401.29 56797.18 88888.00 2011-02-27 08:56:39.055 058 13249.97 401.78 56796.32 88888.00 2011-02-27 08:56:40.055 058 13249.45 401.53 56797.05 88888.00 2011-02-27 08:56:41.055 058 13249.32 401.53 56796.81 88888.00 2011-02-27 08:56:42.055 058 13249.97 402.15 56796.56 88888.00 2011-02-27 08:56:43.055 058 13250.23 401.66 56797.30 88888.00 2011-02-27 08:56:44.055 058 13249.32 402.15 56796.68 88888.00 2011-02-27 08:56:45.055 058 13249.71 401.16 56796.68 88888.00 2011-02-27 08:56:46.055 058 13249.71 402.15 56796.56 88888.00 2011-02-27 08:56:47.055 058 13249.32 401.91 56796.56 88888.00 2011-02-27 08:56:48.055 058 13249.32 401.91 56796.44 88888.00 2011-02-27 08:56:49.055 058 13249.32 402.03 56796.56 88888.00 2011-02-27 08:56:50.055 058 13248.80 401.78 56796.56 88888.00 2011-02-27 08:56:51.055 058 13249.84 402.03 56796.68 88888.00 2011-02-27 08:56:52.055 058 13249.06 401.29 56796.20 88888.00 2011-02-27 08:56:53.055 058 13249.32 402.15 56796.93 88888.00 2011-02-27 08:56:54.055 058 13249.71 401.66 56797.42 88888.00 2011-02-27 08:56:55.055 058 13248.93 401.78 56796.32 88888.00 2011-02-27 08:56:56.055 058 13249.97 401.53 56796.44 88888.00 2011-02-27 08:56:57.055 058 13249.19 401.91 56796.93 88888.00 2011-02-27 08:56:58.055 058 13249.06 401.41 56797.18 88888.00 2011-02-27 08:56:59.055 058 13249.19 401.29 56796.81 88888.00 2011-02-27 08:57:00.055 058 13250.10 401.66 56797.18 88888.00 2011-02-27 08:57:01.055 058 13249.71 401.53 56796.81 88888.00 2011-02-27 08:57:02.055 058 13249.71 402.15 56796.81 88888.00 2011-02-27 08:57:03.055 058 13249.71 402.28 56797.30 88888.00 2011-02-27 08:57:04.055 058 13249.45 401.91 56796.44 88888.00 2011-02-27 08:57:05.055 058 13249.84 401.66 56796.07 88888.00 2011-02-27 08:57:06.055 058 13249.45 401.78 56796.56 88888.00 2011-02-27 08:57:07.055 058 13249.84 401.78 56796.93 88888.00 2011-02-27 08:57:08.055 058 13249.84 401.91 56796.93 88888.00 2011-02-27 08:57:09.055 058 13249.45 401.91 56796.56 88888.00 2011-02-27 08:57:10.055 058 13249.32 402.03 56796.68 88888.00 2011-02-27 08:57:11.055 058 13250.23 401.78 56797.30 88888.00 2011-02-27 08:57:12.055 058 13249.32 402.40 56796.20 88888.00 2011-02-27 08:57:13.055 058 13250.23 401.66 56796.81 88888.00 2011-02-27 08:57:14.055 058 13249.97 401.78 56796.44 88888.00 2011-02-27 08:57:15.055 058 13249.71 401.66 56796.93 88888.00 2011-02-27 08:57:16.055 058 13250.10 401.53 56796.44 88888.00 2011-02-27 08:57:17.055 058 13249.71 402.15 56796.20 88888.00 2011-02-27 08:57:18.055 058 13249.58 402.28 56796.68 88888.00 2011-02-27 08:57:19.055 058 13249.45 402.03 56796.93 88888.00 2011-02-27 08:57:20.055 058 13249.32 402.03 56797.42 88888.00 2011-02-27 08:57:21.055 058 13249.84 401.91 56796.56 88888.00 2011-02-27 08:57:22.055 058 13249.45 402.40 56796.56 88888.00 2011-02-27 08:57:23.055 058 13249.84 401.78 56796.68 88888.00 2011-02-27 08:57:24.055 058 13249.45 401.41 56796.93 88888.00 2011-02-27 08:57:25.055 058 13249.84 401.66 56796.32 88888.00 2011-02-27 08:57:26.055 058 13249.58 402.40 56796.81 88888.00 2011-02-27 08:57:27.055 058 13249.45 402.15 56797.30 88888.00 2011-02-27 08:57:28.055 058 13249.06 401.78 56796.68 88888.00 2011-02-27 08:57:29.055 058 13249.84 401.66 56797.42 88888.00 2011-02-27 08:57:30.055 058 13249.32 402.28 56796.44 88888.00 2011-02-27 08:57:31.055 058 13249.71 402.40 56796.81 88888.00 2011-02-27 08:57:32.055 058 13249.32 402.03 56796.81 88888.00 2011-02-27 08:57:33.055 058 13250.36 401.29 56796.56 88888.00 2011-02-27 08:57:34.055 058 13249.58 402.28 56796.93 88888.00 2011-02-27 08:57:35.055 058 13249.19 402.65 56797.30 88888.00 2011-02-27 08:57:36.055 058 13249.58 402.15 56797.42 88888.00 2011-02-27 08:57:37.055 058 13249.97 402.28 56797.05 88888.00 2011-02-27 08:57:38.055 058 13248.28 402.03 56796.20 88888.00 2011-02-27 08:57:39.055 058 13249.45 402.03 56796.81 88888.00 2011-02-27 08:57:40.055 058 13249.58 402.15 56796.32 88888.00 2011-02-27 08:57:41.055 058 13249.97 402.28 56797.05 88888.00 2011-02-27 08:57:42.055 058 13249.97 401.91 56796.81 88888.00 2011-02-27 08:57:43.055 058 13249.58 402.15 56797.05 88888.00 2011-02-27 08:57:44.055 058 13249.97 402.40 56797.42 88888.00 2011-02-27 08:57:45.055 058 13249.58 401.53 56796.32 88888.00 2011-02-27 08:57:46.055 058 13249.32 402.28 56796.81 88888.00 2011-02-27 08:57:47.055 058 13249.97 402.28 56796.81 88888.00 2011-02-27 08:57:48.055 058 13250.36 403.14 56796.93 88888.00 2011-02-27 08:57:49.055 058 13249.32 401.91 56796.68 88888.00 2011-02-27 08:57:50.055 058 13249.97 402.40 56796.93 88888.00 2011-02-27 08:57:51.055 058 13249.45 402.03 56796.93 88888.00 2011-02-27 08:57:52.055 058 13250.10 402.15 56796.81 88888.00 2011-02-27 08:57:53.055 058 13249.84 402.28 56797.30 88888.00 2011-02-27 08:57:54.055 058 13250.23 402.65 56797.05 88888.00 2011-02-27 08:57:55.055 058 13250.62 402.40 56796.68 88888.00 2011-02-27 08:57:56.055 058 13249.45 401.91 56796.56 88888.00 2011-02-27 08:57:57.055 058 13250.10 402.28 56796.93 88888.00 2011-02-27 08:57:58.055 058 13249.97 402.28 56796.44 88888.00 2011-02-27 08:57:59.055 058 13249.58 401.78 56796.56 88888.00 2011-02-27 08:58:00.055 058 13250.10 401.53 56797.18 88888.00 2011-02-27 08:58:01.055 058 13250.75 402.28 56796.32 88888.00 2011-02-27 08:58:02.055 058 13249.58 402.40 56796.68 88888.00 2011-02-27 08:58:03.055 058 13249.58 402.03 56795.95 88888.00 2011-02-27 08:58:04.055 058 13249.71 402.28 56797.05 88888.00 2011-02-27 08:58:05.055 058 13249.97 402.77 56797.54 88888.00 2011-02-27 08:58:06.055 058 13249.84 402.52 56796.32 88888.00 2011-02-27 08:58:07.055 058 13250.10 402.15 56797.18 88888.00 2011-02-27 08:58:08.055 058 13249.71 401.91 56796.56 88888.00 2011-02-27 08:58:09.055 058 13249.45 402.52 56796.93 88888.00 2011-02-27 08:58:10.055 058 13249.45 402.03 56796.44 88888.00 2011-02-27 08:58:11.055 058 13249.84 402.03 56796.81 88888.00 2011-02-27 08:58:12.055 058 13249.84 402.65 56797.05 88888.00 2011-02-27 08:58:13.055 058 13249.97 402.03 56796.44 88888.00 2011-02-27 08:58:14.055 058 13249.71 402.65 56796.44 88888.00 2011-02-27 08:58:15.055 058 13250.36 401.78 56796.56 88888.00 2011-02-27 08:58:16.055 058 13249.58 402.15 56796.44 88888.00 2011-02-27 08:58:17.055 058 13249.97 402.15 56796.56 88888.00 2011-02-27 08:58:18.055 058 13249.97 402.77 56796.44 88888.00 2011-02-27 08:58:19.055 058 13249.71 401.91 56797.05 88888.00 2011-02-27 08:58:20.055 058 13249.58 402.15 56797.30 88888.00 2011-02-27 08:58:21.055 058 13249.84 402.90 56796.44 88888.00 2011-02-27 08:58:22.055 058 13250.75 402.65 56796.68 88888.00 2011-02-27 08:58:23.055 058 13250.23 402.28 56796.56 88888.00 2011-02-27 08:58:24.055 058 13249.84 402.03 56797.05 88888.00 2011-02-27 08:58:25.055 058 13249.58 402.15 56796.68 88888.00 2011-02-27 08:58:26.055 058 13249.97 401.53 56797.18 88888.00 2011-02-27 08:58:27.055 058 13249.32 402.03 56797.05 88888.00 2011-02-27 08:58:28.055 058 13249.71 403.27 56796.81 88888.00 2011-02-27 08:58:29.055 058 13250.62 402.28 56796.44 88888.00 2011-02-27 08:58:30.055 058 13249.97 402.28 56797.18 88888.00 2011-02-27 08:58:31.055 058 13249.71 402.65 56796.32 88888.00 2011-02-27 08:58:32.055 058 13250.49 401.91 56796.44 88888.00 2011-02-27 08:58:33.055 058 13250.62 402.15 56796.81 88888.00 2011-02-27 08:58:34.055 058 13249.58 402.52 56796.44 88888.00 2011-02-27 08:58:35.055 058 13249.71 402.40 56797.30 88888.00 2011-02-27 08:58:36.055 058 13250.36 402.65 56797.05 88888.00 2011-02-27 08:58:37.055 058 13250.23 402.52 56796.93 88888.00 2011-02-27 08:58:38.055 058 13249.84 402.65 56796.81 88888.00 2011-02-27 08:58:39.055 058 13250.36 402.28 56796.68 88888.00 2011-02-27 08:58:40.055 058 13249.97 402.28 56796.81 88888.00 2011-02-27 08:58:41.055 058 13249.84 402.03 56797.05 88888.00 2011-02-27 08:58:42.055 058 13250.49 402.40 56797.42 88888.00 2011-02-27 08:58:43.055 058 13249.97 402.03 56797.30 88888.00 2011-02-27 08:58:44.055 058 13249.84 402.03 56797.54 88888.00 2011-02-27 08:58:45.055 058 13249.45 402.15 56796.68 88888.00 2011-02-27 08:58:46.055 058 13250.23 402.15 56796.20 88888.00 2011-02-27 08:58:47.055 058 13249.45 402.40 56797.18 88888.00 2011-02-27 08:58:48.055 058 13249.97 402.52 56796.81 88888.00 2011-02-27 08:58:49.055 058 13250.23 402.40 56796.20 88888.00 2011-02-27 08:58:50.055 058 13249.71 402.28 56797.42 88888.00 2011-02-27 08:58:51.055 058 13249.71 402.90 56796.81 88888.00 2011-02-27 08:58:52.055 058 13250.23 401.91 56797.54 88888.00 2011-02-27 08:58:53.055 058 13249.97 402.03 56796.93 88888.00 2011-02-27 08:58:54.055 058 13249.97 402.15 56796.81 88888.00 2011-02-27 08:58:55.055 058 13249.84 402.28 56796.68 88888.00 2011-02-27 08:58:56.055 058 13249.84 402.77 56796.93 88888.00 2011-02-27 08:58:57.055 058 13250.49 402.03 56796.20 88888.00 2011-02-27 08:58:58.055 058 13249.84 402.03 56797.18 88888.00 2011-02-27 08:58:59.055 058 13250.62 402.90 56796.56 88888.00 2011-02-27 08:59:00.055 058 13250.23 402.28 56796.81 88888.00 2011-02-27 08:59:01.055 058 13249.32 402.03 56796.81 88888.00 2011-02-27 08:59:02.055 058 13249.97 402.65 56797.42 88888.00 2011-02-27 08:59:03.055 058 13249.58 403.27 56796.56 88888.00 2011-02-27 08:59:04.055 058 13249.84 402.90 56796.81 88888.00 2011-02-27 08:59:05.055 058 13250.49 402.15 56797.30 88888.00 2011-02-27 08:59:06.055 058 13249.58 402.52 56796.81 88888.00 2011-02-27 08:59:07.055 058 13249.97 402.40 56796.81 88888.00 2011-02-27 08:59:08.055 058 13249.97 402.77 56796.68 88888.00 2011-02-27 08:59:09.055 058 13249.58 402.65 56796.93 88888.00 2011-02-27 08:59:10.055 058 13250.49 402.65 56796.20 88888.00 2011-02-27 08:59:11.055 058 13249.71 402.15 56796.81 88888.00 2011-02-27 08:59:12.055 058 13250.36 402.15 56796.93 88888.00 2011-02-27 08:59:13.055 058 13249.71 402.52 56797.66 88888.00 2011-02-27 08:59:14.055 058 13249.84 402.28 56796.68 88888.00 2011-02-27 08:59:15.055 058 13249.97 401.78 56796.44 88888.00 2011-02-27 08:59:16.055 058 13249.97 401.78 56797.30 88888.00 2011-02-27 08:59:17.055 058 13249.71 402.90 56796.68 88888.00 2011-02-27 08:59:18.055 058 13249.97 402.52 56796.81 88888.00 2011-02-27 08:59:19.055 058 13250.75 401.41 56796.56 88888.00 2011-02-27 08:59:20.055 058 13249.97 402.28 56797.18 88888.00 2011-02-27 08:59:21.055 058 13250.23 401.91 56796.93 88888.00 2011-02-27 08:59:22.055 058 13250.36 402.15 56796.44 88888.00 2011-02-27 08:59:23.055 058 13250.49 402.28 56796.32 88888.00 2011-02-27 08:59:24.055 058 13249.71 402.15 56796.93 88888.00 2011-02-27 08:59:25.055 058 13249.97 401.78 56797.18 88888.00 2011-02-27 08:59:26.055 058 13249.45 401.78 56797.05 88888.00 2011-02-27 08:59:27.055 058 13250.36 402.52 56796.93 88888.00 2011-02-27 08:59:28.055 058 13249.97 402.03 56796.81 88888.00 2011-02-27 08:59:29.055 058 13250.36 402.15 56796.68 88888.00 2011-02-27 08:59:30.055 058 13249.45 402.03 56796.68 88888.00 2011-02-27 08:59:31.055 058 13250.36 402.15 56796.56 88888.00 2011-02-27 08:59:32.055 058 13249.71 402.52 56797.05 88888.00 2011-02-27 08:59:33.055 058 13250.36 402.28 56797.18 88888.00 2011-02-27 08:59:34.055 058 13250.36 401.91 56797.05 88888.00 2011-02-27 08:59:35.055 058 13249.58 402.28 56796.56 88888.00 2011-02-27 08:59:36.055 058 13250.75 401.91 56796.93 88888.00 2011-02-27 08:59:37.055 058 13249.71 402.28 56796.44 88888.00 2011-02-27 08:59:38.055 058 13249.71 402.52 56796.68 88888.00 2011-02-27 08:59:39.055 058 13249.97 402.77 56796.93 88888.00 2011-02-27 08:59:40.055 058 13249.97 402.03 56797.05 88888.00 2011-02-27 08:59:41.055 058 13250.36 401.66 56796.44 88888.00 2011-02-27 08:59:42.055 058 13250.23 402.03 56797.05 88888.00 2011-02-27 08:59:43.055 058 13249.71 402.65 56796.68 88888.00 2011-02-27 08:59:44.055 058 13249.71 402.15 56797.05 88888.00 2011-02-27 08:59:45.055 058 13250.23 402.28 56796.56 88888.00 2011-02-27 08:59:46.055 058 13249.71 402.65 56796.07 88888.00 2011-02-27 08:59:47.055 058 13249.45 402.28 56796.68 88888.00 2011-02-27 08:59:48.055 058 13250.36 402.15 56796.44 88888.00 2011-02-27 08:59:49.055 058 13249.97 402.15 56796.93 88888.00 2011-02-27 08:59:50.055 058 13250.10 402.40 56796.81 88888.00 2011-02-27 08:59:51.055 058 13250.62 402.15 56796.44 88888.00 2011-02-27 08:59:52.055 058 13249.58 401.29 56796.93 88888.00 2011-02-27 08:59:53.055 058 13250.23 402.65 56797.18 88888.00 2011-02-27 08:59:54.055 058 13249.97 401.78 56795.71 88888.00 2011-02-27 08:59:55.055 058 13249.97 402.15 56796.56 88888.00 2011-02-27 08:59:56.055 058 13249.97 401.66 56796.93 88888.00 2011-02-27 08:59:57.055 058 13249.71 401.91 56797.18 88888.00 2011-02-27 09:00:00.055 058 13249.45 402.03 56796.56 88888.00 2011-02-27 09:00:01.055 058 13249.71 402.15 56796.32 88888.00 2011-02-27 09:00:02.055 058 13250.23 402.90 56796.68 88888.00 2011-02-27 09:00:03.055 058 13249.71 402.52 56796.56 88888.00 2011-02-27 09:00:04.055 058 13249.71 402.28 56797.30 88888.00 2011-02-27 09:00:05.055 058 13249.71 402.40 56796.44 88888.00 2011-02-27 09:00:06.055 058 13249.84 402.40 56797.18 88888.00 2011-02-27 09:00:07.055 058 13249.71 401.53 56796.44 88888.00 2011-02-27 09:00:08.055 058 13250.23 402.65 56796.07 88888.00 2011-02-27 09:00:09.055 058 13250.62 402.40 56796.81 88888.00 2011-02-27 09:00:10.055 058 13249.58 402.03 56797.18 88888.00 2011-02-27 09:00:11.055 058 13249.45 402.40 56796.93 88888.00 2011-02-27 09:00:12.055 058 13249.71 402.28 56796.93 88888.00 2011-02-27 09:00:13.055 058 13249.06 402.52 56796.56 88888.00 2011-02-27 09:00:14.055 058 13249.58 402.90 56796.44 88888.00 2011-02-27 09:00:15.055 058 13249.84 402.15 56796.56 88888.00 2011-02-27 09:00:16.055 058 13249.58 402.40 56796.56 88888.00 2011-02-27 09:00:17.055 058 13249.58 401.91 56796.68 88888.00 2011-02-27 09:00:18.055 058 13249.32 402.28 56796.81 88888.00 2011-02-27 09:00:19.055 058 13250.10 402.15 56796.32 88888.00 2011-02-27 09:00:20.055 058 13249.84 401.91 56796.32 88888.00 2011-02-27 09:00:21.055 058 13249.84 401.91 56796.44 88888.00 2011-02-27 09:00:22.055 058 13249.45 401.91 56796.68 88888.00 2011-02-27 09:00:23.055 058 13250.23 402.03 56796.07 88888.00 2011-02-27 09:00:24.055 058 13250.10 401.91 56796.81 88888.00 2011-02-27 09:00:25.055 058 13249.84 401.91 56796.56 88888.00 2011-02-27 09:00:26.055 058 13249.71 401.91 56797.05 88888.00 2011-02-27 09:00:27.055 058 13250.36 401.91 56796.93 88888.00 2011-02-27 09:00:28.055 058 13249.84 401.91 56796.81 88888.00 2011-02-27 09:00:29.055 058 13250.23 401.91 56796.81 88888.00 2011-02-27 09:00:30.055 058 13249.84 402.03 56797.30 88888.00 2011-02-27 09:00:31.055 058 13250.36 401.91 56797.05 88888.00 2011-02-27 09:00:32.055 058 13249.97 402.65 56795.95 88888.00 2011-02-27 09:00:33.055 058 13249.97 402.52 56797.18 88888.00 2011-02-27 09:00:34.055 058 13250.49 401.78 56797.18 88888.00 2011-02-27 09:00:35.055 058 13249.71 402.03 56796.44 88888.00 2011-02-27 09:00:36.055 058 13250.10 401.78 56797.42 88888.00 2011-02-27 09:00:37.055 058 13249.58 402.15 56796.32 88888.00 2011-02-27 09:00:38.055 058 13249.97 402.28 56796.56 88888.00 2011-02-27 09:00:39.055 058 13249.97 401.78 56796.56 88888.00 2011-02-27 09:00:40.055 058 13249.58 402.28 56796.44 88888.00 2011-02-27 09:00:41.055 058 13249.58 402.03 56796.93 88888.00 2011-02-27 09:00:42.055 058 13249.58 402.15 56796.68 88888.00 2011-02-27 09:00:43.055 058 13249.58 402.28 56797.18 88888.00 2011-02-27 09:00:44.055 058 13249.19 402.03 56796.44 88888.00 2011-02-27 09:00:45.055 058 13249.58 402.28 56796.44 88888.00 2011-02-27 09:00:46.055 058 13249.58 401.91 56796.56 88888.00 2011-02-27 09:00:47.055 058 13249.32 402.03 56796.32 88888.00 2011-02-27 09:00:48.055 058 13250.10 402.52 56796.81 88888.00 2011-02-27 09:00:49.055 058 13250.62 401.78 56796.93 88888.00 2011-02-27 09:00:50.055 058 13249.97 401.91 56796.44 88888.00 2011-02-27 09:00:51.055 058 13250.10 401.53 56796.68 88888.00 2011-02-27 09:00:52.055 058 13249.71 402.52 56796.81 88888.00 2011-02-27 09:00:53.055 058 13249.32 401.78 56797.66 88888.00 2011-02-27 09:00:54.055 058 13250.36 401.91 56796.68 88888.00 2011-02-27 09:00:55.055 058 13249.97 402.28 56796.56 88888.00 2011-02-27 09:00:56.055 058 13250.10 402.15 56797.05 88888.00 2011-02-27 09:00:57.055 058 13249.45 402.15 56796.68 88888.00 2011-02-27 09:00:58.055 058 13250.62 402.15 56796.81 88888.00 2011-02-27 09:00:59.055 058 13249.84 402.15 56796.68 88888.00 2011-02-27 09:01:00.055 058 13249.84 402.28 56796.81 88888.00 2011-02-27 09:01:01.055 058 13248.80 402.28 56797.05 88888.00 2011-02-27 09:01:02.055 058 13249.97 402.40 56796.44 88888.00 2011-02-27 09:01:03.055 058 13249.71 402.65 56797.66 88888.00 2011-02-27 09:01:04.055 058 13249.58 402.40 56796.56 88888.00 2011-02-27 09:01:05.055 058 13249.45 401.91 56796.07 88888.00 2011-02-27 09:01:06.055 058 13249.45 402.40 56796.81 88888.00 2011-02-27 09:01:07.055 058 13249.71 402.40 56797.18 88888.00 2011-02-27 09:01:08.055 058 13249.84 402.28 56796.81 88888.00 2011-02-27 09:01:09.055 058 13250.23 402.52 56797.30 88888.00 2011-02-27 09:01:10.055 058 13249.84 402.28 56796.20 88888.00 2011-02-27 09:01:11.055 058 13249.71 402.52 56796.68 88888.00 2011-02-27 09:01:12.055 058 13249.19 402.90 56796.56 88888.00 2011-02-27 09:01:13.055 058 13249.45 402.03 56796.20 88888.00 2011-02-27 09:01:14.055 058 13249.45 402.03 56797.18 88888.00 2011-02-27 09:01:15.055 058 13249.45 401.91 56796.93 88888.00 2011-02-27 09:01:16.055 058 13249.06 401.66 56796.68 88888.00 2011-02-27 09:01:17.055 058 13249.45 402.15 56796.56 88888.00 2011-02-27 09:01:18.055 058 13249.58 401.66 56796.93 88888.00 2011-02-27 09:01:19.055 058 13249.58 401.78 56796.44 88888.00 2011-02-27 09:01:20.055 058 13249.71 402.28 56796.44 88888.00 2011-02-27 09:01:21.055 058 13249.71 401.53 56797.18 88888.00 2011-02-27 09:01:22.055 058 13250.10 402.15 56796.56 88888.00 2011-02-27 09:01:23.055 058 13249.84 402.52 56796.93 88888.00 2011-02-27 09:01:24.055 058 13249.97 401.91 56796.32 88888.00 2011-02-27 09:01:25.055 058 13249.19 402.15 56796.44 88888.00 2011-02-27 09:01:26.055 058 13249.45 402.40 56797.18 88888.00 2011-02-27 09:01:27.055 058 13249.19 402.03 56796.93 88888.00 2011-02-27 09:01:28.055 058 13249.71 401.78 56796.93 88888.00 2011-02-27 09:01:29.055 058 13249.45 402.03 56796.81 88888.00 2011-02-27 09:01:30.055 058 13248.93 402.28 56797.05 88888.00 2011-02-27 09:01:31.055 058 13249.45 402.28 56796.93 88888.00 2011-02-27 09:01:32.055 058 13247.89 401.91 56796.32 88888.00 2011-02-27 09:01:33.055 058 13249.84 402.28 56796.81 88888.00 2011-02-27 09:01:34.055 058 13249.19 401.91 56795.95 88888.00 2011-02-27 09:01:35.055 058 13248.67 401.41 56796.32 88888.00 2011-02-27 09:01:36.055 058 13249.58 402.52 56796.56 88888.00 2011-02-27 09:01:37.055 058 13248.93 402.03 56796.68 88888.00 2011-02-27 09:01:38.055 058 13249.58 402.15 56796.32 88888.00 2011-02-27 09:01:39.055 058 13249.19 401.53 56797.05 88888.00 2011-02-27 09:01:40.055 058 13249.32 402.77 56796.68 88888.00 2011-02-27 09:01:41.055 058 13249.71 402.03 56797.18 88888.00 2011-02-27 09:01:42.055 058 13249.58 401.91 56797.05 88888.00 2011-02-27 09:01:43.055 058 13249.97 402.15 56796.81 88888.00 2011-02-27 09:01:44.055 058 13249.58 401.78 56796.32 88888.00 2011-02-27 09:01:45.055 058 13249.58 401.78 56796.32 88888.00 2011-02-27 09:01:46.055 058 13249.19 402.03 56796.44 88888.00 2011-02-27 09:01:47.055 058 13249.32 401.91 56796.93 88888.00 2011-02-27 09:01:48.055 058 13249.71 402.15 56795.95 88888.00 2011-02-27 09:01:49.055 058 13249.84 401.53 56796.93 88888.00 2011-02-27 09:01:50.055 058 13248.93 402.40 56796.93 88888.00 2011-02-27 09:01:51.055 058 13249.06 401.91 56796.93 88888.00 2011-02-27 09:01:52.055 058 13248.80 402.15 56797.18 88888.00 2011-02-27 09:01:53.055 058 13248.80 401.53 56797.30 88888.00 2011-02-27 09:01:54.055 058 13250.10 402.65 56796.56 88888.00 2011-02-27 09:01:55.055 058 13249.84 402.40 56796.81 88888.00 2011-02-27 09:01:56.055 058 13249.71 402.15 56797.05 88888.00 2011-02-27 09:01:57.055 058 13249.84 402.40 56796.93 88888.00 2011-02-27 09:01:58.055 058 13249.45 402.28 56796.44 88888.00 2011-02-27 09:01:59.055 058 13249.45 401.66 56797.54 88888.00 2011-02-27 09:02:00.055 058 13249.19 402.15 56797.42 88888.00 2011-02-27 09:02:01.055 058 13248.93 401.78 56797.42 88888.00 2011-02-27 09:02:02.055 058 13249.58 402.40 56797.05 88888.00 2011-02-27 09:02:03.055 058 13249.45 402.28 56796.20 88888.00 2011-02-27 09:02:04.055 058 13248.67 401.29 56796.81 88888.00 2011-02-27 09:02:05.055 058 13249.19 401.41 56796.81 88888.00 2011-02-27 09:02:06.055 058 13249.06 401.78 56797.05 88888.00 2011-02-27 09:02:07.055 058 13249.58 402.03 56797.05 88888.00 2011-02-27 09:02:08.055 058 13249.32 402.03 56796.44 88888.00 2011-02-27 09:02:09.055 058 13249.32 401.66 56797.05 88888.00 2011-02-27 09:02:10.055 058 13249.32 401.91 56796.56 88888.00 2011-02-27 09:02:11.055 058 13249.84 402.03 56796.56 88888.00 2011-02-27 09:02:12.055 058 13249.32 401.53 56796.81 88888.00 2011-02-27 09:02:13.055 058 13248.93 401.66 56796.20 88888.00 2011-02-27 09:02:14.055 058 13249.97 402.77 56796.93 88888.00 2011-02-27 09:02:15.055 058 13249.19 402.40 56796.56 88888.00 2011-02-27 09:02:16.055 058 13249.45 401.91 56797.54 88888.00 2011-02-27 09:02:17.055 058 13249.58 401.66 56797.18 88888.00 2011-02-27 09:02:18.055 058 13248.93 401.41 56796.68 88888.00 2011-02-27 09:02:19.055 058 13249.84 402.03 56796.93 88888.00 2011-02-27 09:02:20.055 058 13250.49 401.66 56796.68 88888.00 2011-02-27 09:02:21.055 058 13248.67 402.03 56796.93 88888.00 2011-02-27 09:02:22.055 058 13248.93 402.03 56796.93 88888.00 2011-02-27 09:02:23.055 058 13249.06 401.16 56796.93 88888.00 2011-02-27 09:02:24.055 058 13249.58 402.03 56797.54 88888.00 2011-02-27 09:02:25.055 058 13249.06 401.78 56796.81 88888.00 2011-02-27 09:02:26.055 058 13249.58 401.66 56797.18 88888.00 2011-02-27 09:02:27.055 058 13249.45 401.78 56797.30 88888.00 2011-02-27 09:02:28.055 058 13249.71 402.52 56797.05 88888.00 2011-02-27 09:02:29.055 058 13248.80 401.91 56796.44 88888.00 2011-02-27 09:02:30.055 058 13249.32 402.15 56797.18 88888.00 2011-02-27 09:02:31.055 058 13249.06 401.91 56795.95 88888.00 2011-02-27 09:02:32.055 058 13249.71 402.15 56796.20 88888.00 2011-02-27 09:02:33.055 058 13249.97 402.03 56796.07 88888.00 2011-02-27 09:02:34.055 058 13249.19 402.90 56796.56 88888.00 2011-02-27 09:02:35.055 058 13250.10 401.91 56796.81 88888.00 2011-02-27 09:02:36.055 058 13249.19 401.91 56796.81 88888.00 2011-02-27 09:02:37.055 058 13249.84 401.53 56796.44 88888.00 2011-02-27 09:02:38.055 058 13249.45 402.03 56796.56 88888.00 2011-02-27 09:02:39.055 058 13249.19 401.78 56797.18 88888.00 2011-02-27 09:02:40.055 058 13249.71 402.40 56796.68 88888.00 2011-02-27 09:02:41.055 058 13248.93 401.53 56796.81 88888.00 2011-02-27 09:02:42.055 058 13248.67 401.66 56796.32 88888.00 2011-02-27 09:02:43.055 058 13248.93 401.91 56796.81 88888.00 2011-02-27 09:02:44.055 058 13248.93 402.15 56796.44 88888.00 2011-02-27 09:02:45.055 058 13249.19 401.53 56796.32 88888.00 2011-02-27 09:02:46.055 058 13249.19 401.78 56796.56 88888.00 2011-02-27 09:02:47.055 058 13249.32 402.03 56797.05 88888.00 2011-02-27 09:02:48.055 058 13249.45 401.53 56796.32 88888.00 2011-02-27 09:02:49.055 058 13249.32 401.66 56796.68 88888.00 2011-02-27 09:02:50.055 058 13249.71 401.91 56796.93 88888.00 2011-02-27 09:02:51.055 058 13249.19 401.66 56796.44 88888.00 2011-02-27 09:02:52.055 058 13249.19 402.03 56796.44 88888.00 2011-02-27 09:02:53.055 058 13248.67 402.03 56796.56 88888.00 2011-02-27 09:02:54.055 058 13249.71 402.15 56796.81 88888.00 2011-02-27 09:02:55.055 058 13248.80 401.91 56796.93 88888.00 2011-02-27 09:02:56.055 058 13248.80 401.66 56796.44 88888.00 2011-02-27 09:02:57.055 058 13249.06 401.66 56796.68 88888.00 2011-02-27 09:02:58.055 058 13249.32 401.53 56796.68 88888.00 2011-02-27 09:02:59.055 058 13249.58 402.40 56796.68 88888.00 2011-02-27 09:03:00.055 058 13249.06 402.03 56796.20 88888.00 2011-02-27 09:03:01.055 058 13249.19 401.91 56797.30 88888.00 2011-02-27 09:03:02.055 058 13248.67 402.15 56796.44 88888.00 2011-02-27 09:03:03.055 058 13249.19 402.03 56796.56 88888.00 2011-02-27 09:03:04.055 058 13249.19 401.53 56795.95 88888.00 2011-02-27 09:03:05.055 058 13248.93 401.41 56796.32 88888.00 2011-02-27 09:03:06.055 058 13249.45 400.91 56796.81 88888.00 2011-02-27 09:03:07.055 058 13248.54 401.53 56796.93 88888.00 2011-02-27 09:03:08.055 058 13249.06 401.53 56796.68 88888.00 2011-02-27 09:03:09.055 058 13249.45 401.91 56796.32 88888.00 2011-02-27 09:03:10.055 058 13249.45 402.28 56796.56 88888.00 2011-02-27 09:03:11.055 058 13248.80 400.67 56796.68 88888.00 2011-02-27 09:03:12.055 058 13249.32 401.78 56796.32 88888.00 2011-02-27 09:03:13.055 058 13248.28 401.41 56796.81 88888.00 2011-02-27 09:03:14.055 058 13248.67 402.15 56796.81 88888.00 2011-02-27 09:03:15.055 058 13248.28 402.03 56796.93 88888.00 2011-02-27 09:03:16.055 058 13248.67 401.53 56796.56 88888.00 2011-02-27 09:03:17.055 058 13248.93 401.91 56796.32 88888.00 2011-02-27 09:03:18.055 058 13248.15 401.91 56796.93 88888.00 2011-02-27 09:03:19.055 058 13248.67 402.03 56796.56 88888.00 2011-02-27 09:03:20.055 058 13248.41 401.53 56796.32 88888.00 2011-02-27 09:03:21.055 058 13248.41 401.78 56796.93 88888.00 2011-02-27 09:03:22.055 058 13248.28 401.53 56796.93 88888.00 2011-02-27 09:03:23.055 058 13248.80 401.29 56795.95 88888.00 2011-02-27 09:03:24.055 058 13248.54 402.28 56796.44 88888.00 2011-02-27 09:03:25.055 058 13249.06 401.91 56796.81 88888.00 2011-02-27 09:03:26.055 058 13249.32 401.91 56796.32 88888.00 2011-02-27 09:03:27.055 058 13248.54 401.78 56796.44 88888.00 2011-02-27 09:03:28.055 058 13249.06 401.66 56796.81 88888.00 2011-02-27 09:03:29.055 058 13248.93 402.15 56797.05 88888.00 2011-02-27 09:03:30.055 058 13248.80 402.15 56797.18 88888.00 2011-02-27 09:03:31.055 058 13248.54 401.66 56796.68 88888.00 2011-02-27 09:03:32.055 058 13249.19 401.78 56796.32 88888.00 2011-02-27 09:03:33.055 058 13248.93 401.91 56796.56 88888.00 2011-02-27 09:03:34.055 058 13248.93 401.91 56796.56 88888.00 2011-02-27 09:03:35.055 058 13248.93 402.40 56797.05 88888.00 2011-02-27 09:03:36.055 058 13248.93 401.66 56796.93 88888.00 2011-02-27 09:03:37.055 058 13249.32 401.29 56796.93 88888.00 2011-02-27 09:03:38.055 058 13249.58 401.78 56796.93 88888.00 2011-02-27 09:03:39.055 058 13248.93 401.91 56796.44 88888.00 2011-02-27 09:03:40.055 058 13249.32 401.78 56796.81 88888.00 2011-02-27 09:03:41.055 058 13248.67 401.91 56796.44 88888.00 2011-02-27 09:03:42.055 058 13248.54 401.53 56796.56 88888.00 2011-02-27 09:03:43.055 058 13249.19 401.66 56796.56 88888.00 2011-02-27 09:03:44.055 058 13249.32 401.66 56796.20 88888.00 2011-02-27 09:03:45.055 058 13248.80 402.28 56796.07 88888.00 2011-02-27 09:03:46.055 058 13249.06 401.91 56796.44 88888.00 2011-02-27 09:03:47.055 058 13248.67 401.66 56796.44 88888.00 2011-02-27 09:03:48.055 058 13248.54 401.91 56796.81 88888.00 2011-02-27 09:03:49.055 058 13248.80 401.66 56796.56 88888.00 2011-02-27 09:03:50.055 058 13248.93 401.78 56796.07 88888.00 2011-02-27 09:03:51.055 058 13248.41 400.91 56797.18 88888.00 2011-02-27 09:03:52.055 058 13248.41 401.78 56796.68 88888.00 2011-02-27 09:03:53.055 058 13249.32 401.78 56795.71 88888.00 2011-02-27 09:03:54.055 058 13249.06 401.78 56796.81 88888.00 2011-02-27 09:03:55.055 058 13248.67 401.91 56796.81 88888.00 2011-02-27 09:03:56.055 058 13248.80 402.03 56796.93 88888.00 2011-02-27 09:03:57.055 058 13249.32 401.53 56796.56 88888.00 2011-02-27 09:03:58.055 058 13248.28 402.28 56796.81 88888.00 2011-02-27 09:03:59.055 058 13248.80 401.66 56797.05 88888.00 2011-02-27 09:04:00.055 058 13248.80 401.04 56797.30 88888.00 2011-02-27 09:04:01.055 058 13248.67 401.53 56796.44 88888.00 2011-02-27 09:04:02.055 058 13248.67 401.53 56796.68 88888.00 2011-02-27 09:04:03.055 058 13248.67 401.41 56797.30 88888.00 2011-02-27 09:04:04.055 058 13248.67 402.40 56796.93 88888.00 2011-02-27 09:04:05.055 058 13248.41 401.91 56796.07 88888.00 2011-02-27 09:04:06.055 058 13248.80 401.91 56796.07 88888.00 2011-02-27 09:04:07.055 058 13248.80 401.66 56797.30 88888.00 2011-02-27 09:04:08.055 058 13249.19 401.66 56796.93 88888.00 2011-02-27 09:04:09.055 058 13248.67 401.41 56796.68 88888.00 2011-02-27 09:04:10.055 058 13248.54 401.16 56796.20 88888.00 2011-02-27 09:04:11.055 058 13248.80 401.91 56796.68 88888.00 2011-02-27 09:04:12.055 058 13248.67 401.66 56797.05 88888.00 2011-02-27 09:04:13.055 058 13248.67 401.29 56797.05 88888.00 2011-02-27 09:04:14.055 058 13248.15 402.03 56796.68 88888.00 2011-02-27 09:04:15.055 058 13249.19 401.66 56797.05 88888.00 2011-02-27 09:04:16.055 058 13248.80 401.16 56797.05 88888.00 2011-02-27 09:04:17.055 058 13248.67 401.53 56796.44 88888.00 2011-02-27 09:04:18.055 058 13248.67 401.41 56796.32 88888.00 2011-02-27 09:04:19.055 058 13248.93 401.66 56797.18 88888.00 2011-02-27 09:04:20.055 058 13249.32 401.91 56796.20 88888.00 2011-02-27 09:04:21.055 058 13249.19 401.78 56796.68 88888.00 2011-02-27 09:04:22.055 058 13248.93 401.53 56797.18 88888.00 2011-02-27 09:04:23.055 058 13248.67 401.66 56796.81 88888.00 2011-02-27 09:04:24.055 058 13249.45 401.78 56796.68 88888.00 2011-02-27 09:04:25.055 058 13249.45 401.66 56796.81 88888.00 2011-02-27 09:04:26.055 058 13248.54 401.78 56797.05 88888.00 2011-02-27 09:04:27.055 058 13248.93 402.15 56796.81 88888.00 2011-02-27 09:04:28.055 058 13249.45 401.91 56797.05 88888.00 2011-02-27 09:04:29.055 058 13248.28 401.53 56796.81 88888.00 2011-02-27 09:04:30.055 058 13248.54 402.15 56796.68 88888.00 2011-02-27 09:04:31.055 058 13248.67 402.15 56796.93 88888.00 2011-02-27 09:04:32.055 058 13249.06 402.03 56797.18 88888.00 2011-02-27 09:04:33.055 058 13248.93 401.16 56796.81 88888.00 2011-02-27 09:04:34.055 058 13249.32 401.53 56796.93 88888.00 2011-02-27 09:04:35.055 058 13248.41 401.53 56796.68 88888.00 2011-02-27 09:04:36.055 058 13249.45 401.41 56796.07 88888.00 2011-02-27 09:04:37.055 058 13249.06 402.15 56796.93 88888.00 2011-02-27 09:04:38.055 058 13248.67 402.28 56796.44 88888.00 2011-02-27 09:04:39.055 058 13248.67 401.91 56796.93 88888.00 2011-02-27 09:04:40.055 058 13248.93 402.03 56797.30 88888.00 2011-02-27 09:04:41.055 058 13249.06 401.66 56797.18 88888.00 2011-02-27 09:04:42.055 058 13249.32 402.03 56797.05 88888.00 2011-02-27 09:04:43.055 058 13248.54 401.66 56796.68 88888.00 2011-02-27 09:04:44.055 058 13249.71 401.66 56796.56 88888.00 2011-02-27 09:04:45.055 058 13248.67 402.15 56796.56 88888.00 2011-02-27 09:04:46.055 058 13249.19 401.53 56796.44 88888.00 2011-02-27 09:04:47.055 058 13249.19 401.53 56796.81 88888.00 2011-02-27 09:04:48.055 058 13249.45 402.52 56797.05 88888.00 2011-02-27 09:04:49.055 058 13248.67 402.15 56796.93 88888.00 2011-02-27 09:04:50.055 058 13248.67 401.66 56796.68 88888.00 2011-02-27 09:04:51.055 058 13248.41 401.41 56797.30 88888.00 2011-02-27 09:04:52.055 058 13248.41 402.15 56796.81 88888.00 2011-02-27 09:04:53.055 058 13249.19 401.41 56796.44 88888.00 2011-02-27 09:04:54.055 058 13249.19 401.66 56796.56 88888.00 2011-02-27 09:04:55.055 058 13249.19 401.53 56796.32 88888.00 2011-02-27 09:04:56.055 058 13248.93 401.78 56796.68 88888.00 2011-02-27 09:04:57.055 058 13248.80 401.29 56796.56 88888.00 2011-02-27 09:04:58.055 058 13248.67 401.66 56796.81 88888.00 2011-02-27 09:04:59.055 058 13248.67 401.78 56797.05 88888.00 2011-02-27 09:05:00.055 058 13248.54 401.29 56796.93 88888.00 2011-02-27 09:05:01.055 058 13248.67 402.03 56797.18 88888.00 2011-02-27 09:05:02.055 058 13249.45 401.78 56796.93 88888.00 2011-02-27 09:05:03.055 058 13249.06 401.29 56797.05 88888.00 2011-02-27 09:05:04.055 058 13249.06 401.66 56796.44 88888.00 2011-02-27 09:05:05.055 058 13249.19 401.78 56797.18 88888.00 2011-02-27 09:05:06.055 058 13249.71 401.91 56796.32 88888.00 2011-02-27 09:05:07.055 058 13248.67 401.29 56797.05 88888.00 2011-02-27 09:05:08.055 058 13248.67 401.53 56796.81 88888.00 2011-02-27 09:05:09.055 058 13249.19 401.53 56797.66 88888.00 2011-02-27 09:05:10.055 058 13248.93 401.78 56796.81 88888.00 2011-02-27 09:05:11.055 058 13248.02 401.53 56797.18 88888.00 2011-02-27 09:05:12.055 058 13248.54 401.41 56796.93 88888.00 2011-02-27 09:05:13.055 058 13248.80 401.16 56797.05 88888.00 2011-02-27 09:05:14.055 058 13248.93 401.91 56796.56 88888.00 2011-02-27 09:05:15.055 058 13249.45 402.03 56797.18 88888.00 2011-02-27 09:05:16.055 058 13248.80 401.91 56796.93 88888.00 2011-02-27 09:05:17.055 058 13248.67 401.91 56797.05 88888.00 2011-02-27 09:05:18.055 058 13248.67 401.66 56796.93 88888.00 2011-02-27 09:05:19.055 058 13249.58 401.41 56797.42 88888.00 2011-02-27 09:05:20.055 058 13248.28 402.15 56796.93 88888.00 2011-02-27 09:05:21.055 058 13249.32 401.78 56796.68 88888.00 2011-02-27 09:05:22.055 058 13249.45 401.78 56797.54 88888.00 2011-02-27 09:05:23.055 058 13248.93 401.78 56797.30 88888.00 2011-02-27 09:05:24.055 058 13248.93 401.41 56796.68 88888.00 2011-02-27 09:05:25.055 058 13249.71 401.29 56796.56 88888.00 2011-02-27 09:05:26.055 058 13248.41 401.53 56796.20 88888.00 2011-02-27 09:05:27.055 058 13249.45 401.16 56796.56 88888.00 2011-02-27 09:05:28.055 058 13249.06 401.78 56796.68 88888.00 2011-02-27 09:05:29.055 058 13248.67 401.66 56796.44 88888.00 2011-02-27 09:05:30.055 058 13249.45 401.53 56796.68 88888.00 2011-02-27 09:05:31.055 058 13249.19 402.03 56796.68 88888.00 2011-02-27 09:05:32.055 058 13249.06 401.78 56796.68 88888.00 2011-02-27 09:05:33.055 058 13249.32 401.78 56796.56 88888.00 2011-02-27 09:05:34.055 058 13248.80 401.41 56797.05 88888.00 2011-02-27 09:05:35.055 058 13248.28 401.53 56796.20 88888.00 2011-02-27 09:05:36.055 058 13249.19 402.03 56796.20 88888.00 2011-02-27 09:05:37.055 058 13248.93 402.15 56796.81 88888.00 2011-02-27 09:05:38.055 058 13249.45 402.40 56796.44 88888.00 2011-02-27 09:05:39.055 058 13248.93 402.15 56797.54 88888.00 2011-02-27 09:05:40.055 058 13248.93 401.78 56797.05 88888.00 2011-02-27 09:05:41.055 058 13249.45 401.91 56796.93 88888.00 2011-02-27 09:05:42.055 058 13248.67 401.78 56797.18 88888.00 2011-02-27 09:05:43.055 058 13248.67 401.41 56796.56 88888.00 2011-02-27 09:05:44.055 058 13249.45 402.28 56796.68 88888.00 2011-02-27 09:05:45.055 058 13249.06 401.66 56796.93 88888.00 2011-02-27 09:05:46.055 058 13249.19 401.91 56796.56 88888.00 2011-02-27 09:05:47.055 058 13249.19 401.78 56796.93 88888.00 2011-02-27 09:05:48.055 058 13249.32 401.53 56796.68 88888.00 2011-02-27 09:05:49.055 058 13249.06 401.78 56796.68 88888.00 2011-02-27 09:05:50.055 058 13249.45 401.53 56796.07 88888.00 2011-02-27 09:05:51.055 058 13249.19 401.91 56796.81 88888.00 2011-02-27 09:05:52.055 058 13249.06 401.29 56796.20 88888.00 2011-02-27 09:05:53.055 058 13250.23 401.16 56797.42 88888.00 2011-02-27 09:05:55.055 058 13248.80 401.78 56796.93 88888.00 2011-02-27 09:05:56.055 058 13248.93 401.66 56797.05 88888.00 2011-02-27 09:05:57.055 058 13249.32 401.91 56796.81 88888.00 2011-02-27 09:05:58.055 058 13249.58 401.78 56797.18 88888.00 2011-02-27 09:05:59.055 058 13249.19 402.52 56796.81 88888.00 2011-02-27 09:06:00.055 058 13248.67 401.78 56797.05 88888.00 2011-02-27 09:06:01.055 058 13249.06 401.29 56796.68 88888.00 2011-02-27 09:06:02.055 058 13248.80 401.78 56797.54 88888.00 2011-02-27 09:06:03.055 058 13249.06 401.41 56797.18 88888.00 2011-02-27 09:06:04.055 058 13249.06 401.53 56796.68 88888.00 2011-02-27 09:06:05.055 058 13249.06 402.03 56796.81 88888.00 2011-02-27 09:06:06.055 058 13249.19 401.91 56796.93 88888.00 2011-02-27 09:06:07.055 058 13249.58 401.91 56797.30 88888.00 2011-02-27 09:06:08.055 058 13249.19 401.91 56796.93 88888.00 2011-02-27 09:06:09.055 058 13248.80 401.91 56797.18 88888.00 2011-02-27 09:06:10.055 058 13249.32 401.91 56796.56 88888.00 2011-02-27 09:06:11.055 058 13249.32 401.66 56797.42 88888.00 2011-02-27 09:06:12.055 058 13249.45 401.53 56796.44 88888.00 2011-02-27 09:06:13.055 058 13248.80 401.41 56796.68 88888.00 2011-02-27 09:06:14.055 058 13248.67 401.66 56796.32 88888.00 2011-02-27 09:06:15.055 058 13249.19 402.03 56796.81 88888.00 2011-02-27 09:06:16.055 058 13249.45 401.41 56797.18 88888.00 2011-02-27 09:06:17.055 058 13249.45 401.53 56797.30 88888.00 2011-02-27 09:06:18.055 058 13249.58 401.16 56796.93 88888.00 2011-02-27 09:06:19.055 058 13248.93 401.78 56796.44 88888.00 2011-02-27 09:06:20.055 058 13248.93 401.78 56796.68 88888.00 2011-02-27 09:06:21.055 058 13249.06 401.53 56797.05 88888.00 2011-02-27 09:06:22.055 058 13249.32 401.66 56797.18 88888.00 2011-02-27 09:06:23.055 058 13248.80 401.78 56796.56 88888.00 2011-02-27 09:06:24.055 058 13249.58 401.16 56796.68 88888.00 2011-02-27 09:06:25.055 058 13249.06 401.66 56796.32 88888.00 2011-02-27 09:06:26.055 058 13248.93 401.53 56797.54 88888.00 2011-02-27 09:06:27.055 058 13248.93 401.78 56797.05 88888.00 2011-02-27 09:06:28.055 058 13248.93 401.53 56796.44 88888.00 2011-02-27 09:06:29.055 058 13249.45 401.66 56796.44 88888.00 2011-02-27 09:06:30.055 058 13248.80 401.78 56796.81 88888.00 2011-02-27 09:06:31.055 058 13248.41 401.66 56796.81 88888.00 2011-02-27 09:06:32.055 058 13248.80 401.41 56797.05 88888.00 2011-02-27 09:06:33.054 058 13249.19 402.15 56797.05 88888.00 2011-02-27 09:06:34.054 058 13248.80 401.04 56796.20 88888.00 2011-02-27 09:06:35.054 058 13249.06 401.66 56796.93 88888.00 2011-02-27 09:06:36.054 058 13248.54 401.16 56796.93 88888.00 2011-02-27 09:06:37.054 058 13249.06 401.66 56796.56 88888.00 2011-02-27 09:06:38.054 058 13249.19 401.91 56796.93 88888.00 2011-02-27 09:06:39.054 058 13248.93 401.53 56797.18 88888.00 2011-02-27 09:06:40.054 058 13248.67 401.53 56796.81 88888.00 2011-02-27 09:06:41.054 058 13248.93 401.53 56796.56 88888.00 2011-02-27 09:06:42.054 058 13248.93 401.53 56796.81 88888.00 2011-02-27 09:06:43.054 058 13249.58 401.29 56796.93 88888.00 2011-02-27 09:06:44.054 058 13248.93 401.66 56797.05 88888.00 2011-02-27 09:06:45.054 058 13249.45 401.16 56797.18 88888.00 2011-02-27 09:06:46.054 058 13249.06 401.16 56796.81 88888.00 2011-02-27 09:06:47.054 058 13249.06 401.41 56797.30 88888.00 2011-02-27 09:06:48.054 058 13249.45 402.15 56796.93 88888.00 2011-02-27 09:06:49.054 058 13249.19 402.03 56796.68 88888.00 2011-02-27 09:06:50.054 058 13248.80 401.29 56797.30 88888.00 2011-02-27 09:06:51.054 058 13248.80 401.29 56796.20 88888.00 2011-02-27 09:06:52.054 058 13248.28 401.91 56796.68 88888.00 2011-02-27 09:06:53.054 058 13248.54 401.78 56796.56 88888.00 2011-02-27 09:06:54.054 058 13248.41 401.16 56797.42 88888.00 2011-02-27 09:06:55.054 058 13248.93 401.53 56797.18 88888.00 2011-02-27 09:06:56.054 058 13249.06 401.78 56796.93 88888.00 2011-02-27 09:06:57.054 058 13248.41 401.16 56796.32 88888.00 2011-02-27 09:06:58.054 058 13248.80 401.66 56796.81 88888.00 2011-02-27 09:06:59.054 058 13249.19 401.91 56797.79 88888.00 2011-02-27 09:07:00.054 058 13248.28 401.16 56797.05 88888.00 2011-02-27 09:07:01.054 058 13248.54 401.16 56796.44 88888.00 2011-02-27 09:07:02.054 058 13249.06 402.52 56796.68 88888.00 2011-02-27 09:07:03.054 058 13248.80 401.41 56796.56 88888.00 2011-02-27 09:07:04.054 058 13248.54 401.41 56796.81 88888.00 2011-02-27 09:07:05.054 058 13248.67 401.91 56796.93 88888.00 2011-02-27 09:07:06.054 058 13248.67 401.53 56796.81 88888.00 2011-02-27 09:07:07.054 058 13248.41 401.78 56798.03 88888.00 2011-02-27 09:07:08.054 058 13249.32 401.41 56797.30 88888.00 2011-02-27 09:07:09.054 058 13249.19 401.41 56797.54 88888.00 2011-02-27 09:07:10.054 058 13248.80 401.41 56796.56 88888.00 2011-02-27 09:07:11.054 058 13248.54 401.41 56796.81 88888.00 2011-02-27 09:07:12.054 058 13247.63 401.53 56796.93 88888.00 2011-02-27 09:07:13.054 058 13248.93 402.15 56796.68 88888.00 2011-02-27 09:07:14.054 058 13249.06 401.66 56796.81 88888.00 2011-02-27 09:07:15.054 058 13248.93 402.03 56796.32 88888.00 2011-02-27 09:07:16.054 058 13248.67 401.91 56796.81 88888.00 2011-02-27 09:07:17.054 058 13248.93 401.53 56796.81 88888.00 2011-02-27 09:07:18.054 058 13248.54 401.53 56796.20 88888.00 2011-02-27 09:07:19.054 058 13248.02 401.29 56797.30 88888.00 2011-02-27 09:07:20.054 058 13248.54 401.16 56796.44 88888.00 2011-02-27 09:07:21.054 058 13248.28 401.53 56796.68 88888.00 2011-02-27 09:07:22.054 058 13248.93 401.53 56797.79 88888.00 2011-02-27 09:07:23.054 058 13248.28 401.53 56797.05 88888.00 2011-02-27 09:07:24.054 058 13249.45 400.91 56796.44 88888.00 2011-02-27 09:07:25.054 058 13248.15 401.53 56797.18 88888.00 2011-02-27 09:07:26.054 058 13248.54 401.53 56797.18 88888.00 2011-02-27 09:07:27.054 058 13248.67 401.29 56797.42 88888.00 2011-02-27 09:07:28.054 058 13248.67 401.53 56796.81 88888.00 2011-02-27 09:07:29.054 058 13249.06 400.67 56796.44 88888.00 2011-02-27 09:07:30.054 058 13248.67 401.91 56796.81 88888.00 2011-02-27 09:07:31.054 058 13248.54 402.03 56796.68 88888.00 2011-02-27 09:07:32.054 058 13249.58 401.29 56796.44 88888.00 2011-02-27 09:07:33.054 058 13248.93 401.16 56797.05 88888.00 2011-02-27 09:07:34.054 058 13248.54 401.41 56797.05 88888.00 2011-02-27 09:07:35.054 058 13248.80 401.29 56796.81 88888.00 2011-02-27 09:07:36.054 058 13248.67 401.16 56796.81 88888.00 2011-02-27 09:07:37.054 058 13248.67 401.66 56796.68 88888.00 2011-02-27 09:07:38.054 058 13249.06 401.04 56796.32 88888.00 2011-02-27 09:07:39.054 058 13248.15 401.78 56797.05 88888.00 2011-02-27 09:07:40.054 058 13248.54 402.03 56796.81 88888.00 2011-02-27 09:07:41.054 058 13249.06 401.29 56796.20 88888.00 2011-02-27 09:07:42.054 058 13248.80 401.16 56797.30 88888.00 2011-02-27 09:07:43.054 058 13248.54 401.29 56796.20 88888.00 2011-02-27 09:07:44.054 058 13248.80 401.41 56796.81 88888.00 2011-02-27 09:07:45.054 058 13249.06 401.41 56796.68 88888.00 2011-02-27 09:07:46.054 058 13248.67 401.66 56796.56 88888.00 2011-02-27 09:07:47.054 058 13248.67 401.78 56796.81 88888.00 2011-02-27 09:07:48.054 058 13248.80 401.29 56796.81 88888.00 2011-02-27 09:07:49.054 058 13249.06 401.04 56795.95 88888.00 2011-02-27 09:07:50.054 058 13248.02 401.41 56796.81 88888.00 2011-02-27 09:07:51.054 058 13248.28 401.29 56796.44 88888.00 2011-02-27 09:07:52.054 058 13249.06 402.15 56796.32 88888.00 2011-02-27 09:07:53.054 058 13248.54 401.04 56797.30 88888.00 2011-02-27 09:07:54.054 058 13248.54 401.04 56796.81 88888.00 2011-02-27 09:07:55.054 058 13248.80 400.91 56796.20 88888.00 2011-02-27 09:07:56.054 058 13249.06 401.91 56796.56 88888.00 2011-02-27 09:07:57.054 058 13248.54 401.66 56796.93 88888.00 2011-02-27 09:07:58.054 058 13248.80 401.53 56796.68 88888.00 2011-02-27 09:07:59.054 058 13248.54 401.16 56796.56 88888.00 2011-02-27 09:08:00.054 058 13248.54 401.16 56796.68 88888.00 2011-02-27 09:08:01.054 058 13249.45 400.79 56797.05 88888.00 2011-02-27 09:08:02.054 058 13249.19 401.41 56796.81 88888.00 2011-02-27 09:08:03.054 058 13248.67 401.66 56797.05 88888.00 2011-02-27 09:08:04.054 058 13248.67 401.53 56796.44 88888.00 2011-02-27 09:08:05.054 058 13248.41 402.15 56796.68 88888.00 2011-02-27 09:08:06.054 058 13248.15 401.29 56796.68 88888.00 2011-02-27 09:08:07.054 058 13247.89 400.67 56797.05 88888.00 2011-02-27 09:08:08.054 058 13248.54 401.41 56797.30 88888.00 2011-02-27 09:08:09.054 058 13249.06 400.67 56796.68 88888.00 2011-02-27 09:08:10.054 058 13248.67 401.29 56796.68 88888.00 2011-02-27 09:08:11.054 058 13248.67 401.41 56796.81 88888.00 2011-02-27 09:08:12.054 058 13247.89 401.29 56796.81 88888.00 2011-02-27 09:08:13.054 058 13248.54 401.53 56796.81 88888.00 2011-02-27 09:08:14.054 058 13248.54 401.53 56796.56 88888.00 2011-02-27 09:08:15.054 058 13248.41 401.78 56796.32 88888.00 2011-02-27 09:08:16.054 058 13248.28 401.16 56797.05 88888.00 2011-02-27 09:08:17.054 058 13248.41 401.53 56796.20 88888.00 2011-02-27 09:08:18.054 058 13249.06 401.53 56797.05 88888.00 2011-02-27 09:08:19.054 058 13249.19 401.66 56796.68 88888.00 2011-02-27 09:08:20.054 058 13248.80 401.78 56796.81 88888.00 2011-02-27 09:08:21.054 058 13248.80 401.04 56796.44 88888.00 2011-02-27 09:08:22.054 058 13248.15 402.15 56796.44 88888.00 2011-02-27 09:08:23.054 058 13248.67 401.66 56797.30 88888.00 2011-02-27 09:08:24.054 058 13248.80 402.03 56796.56 88888.00 2011-02-27 09:08:25.054 058 13249.06 402.15 56796.93 88888.00 2011-02-27 09:08:26.054 058 13248.67 401.66 56796.93 88888.00 2011-02-27 09:08:27.054 058 13248.15 400.91 56797.05 88888.00 2011-02-27 09:08:28.054 058 13248.93 401.29 56796.44 88888.00 2011-02-27 09:08:29.054 058 13248.15 401.29 56796.56 88888.00 2011-02-27 09:08:30.054 058 13248.67 401.53 56797.05 88888.00 2011-02-27 09:08:31.054 058 13248.54 401.29 56797.30 88888.00 2011-02-27 09:08:32.054 058 13248.28 401.53 56796.93 88888.00 2011-02-27 09:08:33.054 058 13248.67 401.04 56796.68 88888.00 2011-02-27 09:08:34.054 058 13248.54 401.41 56796.56 88888.00 2011-02-27 09:08:35.054 058 13248.67 401.41 56797.18 88888.00 2011-02-27 09:08:36.054 058 13248.54 401.53 56796.68 88888.00 2011-02-27 09:08:37.054 058 13248.54 401.53 56796.20 88888.00 2011-02-27 09:08:38.054 058 13248.80 401.53 56796.68 88888.00 2011-02-27 09:08:39.054 058 13248.54 401.78 56797.30 88888.00 2011-02-27 09:08:40.054 058 13248.15 401.78 56796.81 88888.00 2011-02-27 09:08:41.054 058 13248.28 401.41 56796.56 88888.00 2011-02-27 09:08:42.054 058 13248.28 401.53 56797.18 88888.00 2011-02-27 09:08:43.054 058 13248.41 402.03 56796.56 88888.00 2011-02-27 09:08:44.054 058 13248.15 401.91 56796.44 88888.00 2011-02-27 09:08:45.054 058 13248.67 401.66 56796.68 88888.00 2011-02-27 09:08:46.054 058 13248.67 401.29 56796.44 88888.00 2011-02-27 09:08:47.054 058 13248.41 402.15 56797.18 88888.00 2011-02-27 09:08:48.054 058 13248.15 401.29 56796.44 88888.00 2011-02-27 09:08:49.054 058 13248.67 401.41 56797.05 88888.00 2011-02-27 09:08:50.054 058 13249.32 402.03 56796.44 88888.00 2011-02-27 09:08:51.054 058 13248.80 402.28 56796.20 88888.00 2011-02-27 09:08:52.054 058 13249.06 401.53 56796.56 88888.00 2011-02-27 09:08:53.054 058 13248.54 401.53 56796.68 88888.00 2011-02-27 09:08:54.054 058 13249.06 401.53 56796.20 88888.00 2011-02-27 09:08:55.054 058 13248.80 401.41 56796.44 88888.00 2011-02-27 09:08:56.054 058 13249.45 402.15 56796.68 88888.00 2011-02-27 09:08:57.054 058 13248.80 401.16 56796.68 88888.00 2011-02-27 09:08:58.054 058 13248.41 401.29 56796.81 88888.00 2011-02-27 09:08:59.054 058 13248.54 401.04 56796.68 88888.00 2011-02-27 09:09:00.054 058 13248.41 401.29 56796.56 88888.00 2011-02-27 09:09:01.054 058 13247.89 401.41 56797.05 88888.00 2011-02-27 09:09:02.054 058 13248.41 401.53 56796.68 88888.00 2011-02-27 09:09:03.054 058 13248.93 401.78 56796.56 88888.00 2011-02-27 09:09:04.054 058 13249.19 401.66 56796.93 88888.00 2011-02-27 09:09:05.054 058 13248.67 401.41 56796.68 88888.00 2011-02-27 09:09:06.054 058 13248.41 401.91 56796.56 88888.00 2011-02-27 09:09:07.054 058 13248.80 401.41 56796.93 88888.00 2011-02-27 09:09:08.054 058 13248.28 402.03 56796.81 88888.00 2011-02-27 09:09:09.054 058 13248.67 402.03 56796.68 88888.00 2011-02-27 09:09:10.054 058 13249.32 401.66 56796.81 88888.00 2011-02-27 09:09:11.054 058 13249.32 401.53 56797.05 88888.00 2011-02-27 09:09:12.054 058 13248.28 401.91 56796.20 88888.00 2011-02-27 09:09:13.054 058 13248.15 402.03 56797.18 88888.00 2011-02-27 09:09:14.054 058 13248.28 401.29 56796.81 88888.00 2011-02-27 09:09:15.054 058 13248.93 401.78 56796.20 88888.00 2011-02-27 09:09:16.054 058 13248.41 401.66 56796.81 88888.00 2011-02-27 09:09:17.054 058 13247.89 402.40 56796.68 88888.00 2011-02-27 09:09:18.054 058 13248.28 400.79 56796.56 88888.00 2011-02-27 09:09:19.054 058 13248.80 401.29 56796.68 88888.00 2011-02-27 09:09:20.054 058 13248.80 401.78 56796.81 88888.00 2011-02-27 09:09:21.054 058 13248.93 401.91 56796.81 88888.00 2011-02-27 09:09:22.054 058 13248.80 401.41 56797.05 88888.00 2011-02-27 09:09:23.054 058 13249.06 402.28 56796.68 88888.00 2011-02-27 09:09:24.054 058 13248.41 402.52 56796.44 88888.00 2011-02-27 09:09:25.054 058 13248.02 401.66 56796.56 88888.00 2011-02-27 09:09:26.054 058 13248.54 401.66 56796.44 88888.00 2011-02-27 09:09:27.054 058 13248.41 400.79 56796.68 88888.00 2011-02-27 09:09:28.054 058 13248.80 401.78 56795.83 88888.00 2011-02-27 09:09:29.054 058 13248.54 401.41 56796.68 88888.00 2011-02-27 09:09:30.054 058 13248.80 401.53 56796.56 88888.00 2011-02-27 09:09:31.054 058 13248.67 401.04 56796.56 88888.00 2011-02-27 09:09:32.054 058 13248.28 401.53 56795.83 88888.00 2011-02-27 09:09:33.054 058 13248.80 401.66 56796.81 88888.00 2011-02-27 09:09:34.054 058 13248.67 401.41 56797.42 88888.00 2011-02-27 09:09:35.054 058 13249.06 401.91 56796.81 88888.00 2011-02-27 09:09:36.054 058 13248.28 402.03 56796.44 88888.00 2011-02-27 09:09:37.054 058 13248.80 401.41 56796.56 88888.00 2011-02-27 09:09:38.054 058 13248.67 402.15 56796.20 88888.00 2011-02-27 09:09:39.054 058 13247.89 401.78 56796.56 88888.00 2011-02-27 09:09:40.054 058 13248.67 401.78 56797.05 88888.00 2011-02-27 09:09:41.054 058 13248.93 400.91 56797.30 88888.00 2011-02-27 09:09:42.054 058 13248.15 401.53 56797.18 88888.00 2011-02-27 09:09:43.054 058 13248.41 401.41 56796.68 88888.00 2011-02-27 09:09:44.054 058 13248.80 401.66 56796.81 88888.00 2011-02-27 09:09:45.054 058 13248.54 401.53 56797.18 88888.00 2011-02-27 09:09:46.054 058 13248.15 401.91 56796.81 88888.00 2011-02-27 09:09:47.054 058 13248.80 402.03 56797.66 88888.00 2011-02-27 09:09:48.054 058 13248.80 402.15 56797.05 88888.00 2011-02-27 09:09:49.054 058 13248.80 401.04 56796.32 88888.00 2011-02-27 09:09:50.054 058 13249.06 401.29 56796.93 88888.00 2011-02-27 09:09:51.054 058 13248.54 401.16 56796.81 88888.00 2011-02-27 09:09:52.054 058 13248.93 401.16 56795.83 88888.00 2011-02-27 09:09:53.054 058 13248.67 401.66 56797.05 88888.00 2011-02-27 09:09:54.054 058 13248.93 401.91 56796.44 88888.00 2011-02-27 09:09:55.054 058 13248.93 401.53 56797.18 88888.00 2011-02-27 09:09:56.054 058 13249.06 401.16 56796.32 88888.00 2011-02-27 09:09:57.054 058 13248.80 400.91 56796.93 88888.00 2011-02-27 09:09:58.054 058 13248.67 401.66 56796.93 88888.00 2011-02-27 09:09:59.054 058 13249.06 401.41 56796.68 88888.00 2011-02-27 09:10:00.054 058 13248.93 401.66 56796.32 88888.00 2011-02-27 09:10:01.054 058 13248.93 401.66 56796.81 88888.00 2011-02-27 09:10:02.054 058 13249.19 401.78 56796.32 88888.00 2011-02-27 09:10:03.054 058 13248.93 401.29 56796.93 88888.00 2011-02-27 09:10:04.054 058 13249.19 401.41 56796.44 88888.00 2011-02-27 09:10:05.054 058 13249.06 401.41 56797.05 88888.00 2011-02-27 09:10:06.054 058 13249.19 401.78 56797.54 88888.00 2011-02-27 09:10:07.054 058 13249.19 401.41 56796.44 88888.00 2011-02-27 09:10:08.054 058 13249.06 401.78 56796.44 88888.00 2011-02-27 09:10:09.054 058 13248.93 402.03 56796.44 88888.00 2011-02-27 09:10:10.054 058 13248.67 401.29 56796.56 88888.00 2011-02-27 09:10:11.054 058 13249.32 402.15 56796.44 88888.00 2011-02-27 09:10:12.054 058 13248.67 400.79 56796.81 88888.00 2011-02-27 09:10:13.054 058 13248.93 401.66 56796.81 88888.00 2011-02-27 09:10:14.054 058 13248.80 401.91 56796.93 88888.00 2011-02-27 09:10:15.054 058 13249.45 401.53 56796.20 88888.00 2011-02-27 09:10:16.054 058 13249.19 401.41 56796.56 88888.00 2011-02-27 09:10:17.054 058 13249.06 401.78 56797.18 88888.00 2011-02-27 09:10:18.054 058 13249.45 401.16 56796.81 88888.00 2011-02-27 09:10:19.054 058 13248.93 401.29 56796.93 88888.00 2011-02-27 09:10:20.054 058 13248.54 401.29 56796.56 88888.00 2011-02-27 09:10:21.054 058 13248.93 401.41 56796.93 88888.00 2011-02-27 09:10:22.054 058 13248.15 401.53 56796.44 88888.00 2011-02-27 09:10:23.054 058 13248.80 401.78 56797.18 88888.00 2011-02-27 09:10:24.054 058 13249.06 401.66 56797.05 88888.00 2011-02-27 09:10:25.054 058 13249.19 401.16 56796.68 88888.00 2011-02-27 09:10:26.054 058 13248.80 402.15 56797.05 88888.00 2011-02-27 09:10:27.054 058 13248.67 401.16 56796.93 88888.00 2011-02-27 09:10:28.054 058 13248.80 401.91 56797.05 88888.00 2011-02-27 09:10:29.054 058 13248.93 401.66 56796.93 88888.00 2011-02-27 09:10:30.054 058 13248.54 401.29 56796.32 88888.00 2011-02-27 09:10:31.054 058 13249.06 402.52 56796.81 88888.00 2011-02-27 09:10:32.054 058 13249.06 401.91 56797.05 88888.00 2011-02-27 09:10:33.054 058 13248.28 401.53 56796.81 88888.00 2011-02-27 09:10:34.054 058 13248.93 402.03 56796.68 88888.00 2011-02-27 09:10:35.054 058 13249.06 401.91 56796.93 88888.00 2011-02-27 09:10:36.054 058 13249.19 401.29 56796.56 88888.00 2011-02-27 09:10:37.054 058 13248.80 401.78 56796.56 88888.00 2011-02-27 09:10:38.054 058 13248.93 402.15 56796.56 88888.00 2011-02-27 09:10:39.054 058 13248.28 401.66 56796.68 88888.00 2011-02-27 09:10:40.054 058 13248.80 401.16 56796.81 88888.00 2011-02-27 09:10:41.054 058 13248.93 402.03 56796.81 88888.00 2011-02-27 09:10:42.054 058 13248.67 400.54 56795.95 88888.00 2011-02-27 09:10:43.054 058 13249.45 401.16 56796.56 88888.00 2011-02-27 09:10:44.054 058 13248.54 401.91 56796.68 88888.00 2011-02-27 09:10:45.054 058 13248.28 401.91 56796.56 88888.00 2011-02-27 09:10:46.054 058 13248.15 401.91 56796.68 88888.00 2011-02-27 09:10:47.054 058 13248.67 400.67 56796.81 88888.00 2011-02-27 09:10:48.054 058 13248.67 401.29 56796.56 88888.00 2011-02-27 09:10:49.054 058 13249.19 401.91 56797.05 88888.00 2011-02-27 09:10:50.054 058 13248.80 401.66 56796.56 88888.00 2011-02-27 09:10:51.054 058 13248.67 401.53 56797.66 88888.00 2011-02-27 09:10:52.054 058 13248.93 401.66 56797.05 88888.00 2011-02-27 09:10:53.054 058 13248.93 401.53 56796.56 88888.00 2011-02-27 09:10:54.054 058 13248.80 401.41 56796.93 88888.00 2011-02-27 09:10:55.054 058 13249.06 401.53 56797.42 88888.00 2011-02-27 09:10:56.054 058 13248.67 401.16 56796.81 88888.00 2011-02-27 09:10:57.054 058 13248.80 401.29 56796.68 88888.00 2011-02-27 09:10:58.054 058 13248.54 401.29 56796.07 88888.00 2011-02-27 09:10:59.054 058 13248.28 401.53 56796.93 88888.00 2011-02-27 09:11:00.054 058 13248.93 401.29 56796.68 88888.00 2011-02-27 09:11:01.054 058 13249.45 400.91 56796.68 88888.00 2011-02-27 09:11:02.054 058 13248.54 401.53 56796.93 88888.00 2011-02-27 09:11:03.054 058 13248.80 402.03 56796.81 88888.00 2011-02-27 09:11:04.054 058 13248.54 401.29 56796.93 88888.00 2011-02-27 09:11:05.054 058 13248.28 401.41 56796.56 88888.00 2011-02-27 09:11:06.054 058 13248.93 401.91 56796.93 88888.00 2011-02-27 09:11:07.054 058 13249.06 401.04 56796.93 88888.00 2011-02-27 09:11:08.054 058 13248.67 402.15 56797.30 88888.00 2011-02-27 09:11:09.054 058 13249.32 401.66 56797.30 88888.00 2011-02-27 09:11:10.054 058 13249.32 401.91 56797.18 88888.00 2011-02-27 09:11:11.054 058 13249.06 401.78 56796.81 88888.00 2011-02-27 09:11:12.054 058 13248.28 401.41 56796.20 88888.00 2011-02-27 09:11:13.054 058 13248.28 401.91 56796.20 88888.00 2011-02-27 09:11:14.054 058 13249.06 401.41 56796.93 88888.00 2011-02-27 09:11:15.054 058 13248.54 401.29 56797.05 88888.00 2011-02-27 09:11:16.054 058 13249.19 401.16 56797.05 88888.00 2011-02-27 09:11:17.054 058 13248.41 401.53 56797.66 88888.00 2011-02-27 09:11:18.054 058 13248.02 401.41 56796.81 88888.00 2011-02-27 09:11:19.054 058 13248.41 401.66 56797.05 88888.00 2011-02-27 09:11:20.054 058 13248.54 401.91 56796.93 88888.00 2011-02-27 09:11:21.054 058 13248.67 401.29 56796.93 88888.00 2011-02-27 09:11:22.054 058 13249.32 401.29 56796.44 88888.00 2011-02-27 09:11:23.054 058 13248.93 402.28 56796.32 88888.00 2011-02-27 09:11:24.054 058 13249.19 401.91 56797.30 88888.00 2011-02-27 09:11:25.054 058 13248.15 401.78 56795.95 88888.00 2011-02-27 09:11:26.054 058 13248.67 401.29 56797.30 88888.00 2011-02-27 09:11:27.054 058 13249.97 401.16 56796.68 88888.00 2011-02-27 09:11:28.054 058 13248.67 402.03 56795.95 88888.00 2011-02-27 09:11:29.054 058 13249.45 401.41 56796.68 88888.00 2011-02-27 09:11:30.054 058 13248.54 400.79 56796.81 88888.00 2011-02-27 09:11:31.054 058 13248.67 402.15 56796.56 88888.00 2011-02-27 09:11:32.054 058 13248.80 401.29 56796.32 88888.00 2011-02-27 09:11:33.054 058 13248.15 401.53 56797.05 88888.00 2011-02-27 09:11:34.054 058 13248.80 401.66 56796.56 88888.00 2011-02-27 09:11:35.054 058 13248.54 401.41 56796.68 88888.00 2011-02-27 09:11:36.054 058 13248.54 401.41 56797.05 88888.00 2011-02-27 09:11:37.054 058 13249.58 402.03 56796.81 88888.00 2011-02-27 09:11:38.054 058 13248.67 401.04 56796.44 88888.00 2011-02-27 09:11:39.054 058 13248.67 401.53 56797.54 88888.00 2011-02-27 09:11:40.054 058 13248.93 401.91 56796.81 88888.00 2011-02-27 09:11:41.054 058 13247.63 401.78 56797.05 88888.00 2011-02-27 09:11:42.054 058 13248.54 401.78 56796.93 88888.00 2011-02-27 09:11:43.054 058 13249.06 400.91 56796.56 88888.00 2011-02-27 09:11:44.054 058 13249.19 401.41 56796.56 88888.00 2011-02-27 09:11:45.054 058 13249.06 401.91 56796.56 88888.00 2011-02-27 09:11:46.054 058 13248.67 402.03 56796.93 88888.00 2011-02-27 09:11:47.054 058 13249.32 402.03 56796.32 88888.00 2011-02-27 09:11:48.054 058 13248.41 402.03 56796.81 88888.00 2011-02-27 09:11:49.054 058 13249.19 401.41 56796.44 88888.00 2011-02-27 09:11:50.054 058 13248.54 401.53 56796.68 88888.00 2011-02-27 09:11:51.054 058 13248.41 401.41 56796.81 88888.00 2011-02-27 09:11:52.054 058 13247.89 401.41 56797.30 88888.00 2011-02-27 09:11:53.054 058 13249.32 402.52 56797.54 88888.00 2011-02-27 09:11:54.054 058 13249.06 401.16 56796.56 88888.00 2011-02-27 09:11:55.054 058 13248.15 401.29 56796.56 88888.00 2011-02-27 09:11:56.054 058 13248.54 401.66 56796.68 88888.00 2011-02-27 09:11:57.054 058 13248.67 401.53 56796.93 88888.00 2011-02-27 09:11:58.054 058 13248.02 402.15 56796.56 88888.00 2011-02-27 09:11:59.054 058 13249.32 401.41 56796.81 88888.00 2011-02-27 09:12:00.054 058 13249.19 401.66 56797.18 88888.00 2011-02-27 09:12:01.054 058 13248.80 401.16 56796.20 88888.00 2011-02-27 09:12:02.054 058 13248.80 401.91 56796.56 88888.00 2011-02-27 09:12:03.054 058 13248.41 401.91 56797.42 88888.00 2011-02-27 09:12:04.054 058 13249.32 402.03 56796.56 88888.00 2011-02-27 09:12:05.054 058 13248.41 401.91 56796.93 88888.00 2011-02-27 09:12:06.054 058 13249.19 401.04 56797.05 88888.00 2011-02-27 09:12:07.054 058 13248.41 401.66 56796.68 88888.00 2011-02-27 09:12:08.054 058 13249.19 402.15 56796.56 88888.00 2011-02-27 09:12:09.054 058 13248.54 401.53 56797.18 88888.00 2011-02-27 09:12:10.054 058 13248.67 401.66 56796.93 88888.00 2011-02-27 09:12:11.054 058 13248.54 401.91 56796.93 88888.00 2011-02-27 09:12:12.054 058 13249.19 401.78 56797.05 88888.00 2011-02-27 09:12:13.054 058 13248.54 401.53 56797.18 88888.00 2011-02-27 09:12:14.054 058 13249.19 401.66 56796.81 88888.00 2011-02-27 09:12:15.054 058 13248.80 402.40 56796.68 88888.00 2011-02-27 09:12:16.054 058 13248.54 402.03 56796.68 88888.00 2011-02-27 09:12:17.054 058 13248.80 401.91 56796.81 88888.00 2011-02-27 09:12:18.054 058 13248.80 401.91 56796.68 88888.00 2011-02-27 09:12:19.054 058 13248.93 401.53 56797.42 88888.00 2011-02-27 09:12:20.054 058 13248.80 401.53 56797.05 88888.00 2011-02-27 09:12:21.054 058 13248.93 401.29 56797.05 88888.00 2011-02-27 09:12:22.054 058 13248.67 401.66 56796.44 88888.00 2011-02-27 09:12:23.054 058 13248.80 401.41 56796.68 88888.00 2011-02-27 09:12:24.054 058 13248.93 401.91 56797.18 88888.00 2011-02-27 09:12:25.054 058 13249.19 401.78 56797.30 88888.00 2011-02-27 09:12:26.054 058 13248.54 401.66 56796.68 88888.00 2011-02-27 09:12:27.054 058 13249.06 402.15 56796.44 88888.00 2011-02-27 09:12:28.054 058 13248.80 401.53 56796.56 88888.00 2011-02-27 09:12:29.054 058 13249.06 401.29 56796.68 88888.00 2011-02-27 09:12:30.054 058 13248.93 402.15 56796.81 88888.00 2011-02-27 09:12:31.054 058 13249.71 402.15 56796.93 88888.00 2011-02-27 09:12:32.054 058 13248.54 400.79 56796.93 88888.00 2011-02-27 09:12:33.054 058 13249.19 401.66 56796.32 88888.00 2011-02-27 09:12:34.054 058 13248.41 401.53 56796.56 88888.00 2011-02-27 09:12:35.054 058 13248.93 401.29 56796.68 88888.00 2011-02-27 09:12:36.054 058 13249.06 402.28 56796.81 88888.00 2011-02-27 09:12:37.054 058 13249.71 401.41 56796.68 88888.00 2011-02-27 09:12:38.054 058 13248.67 402.15 56796.93 88888.00 2011-02-27 09:12:39.054 058 13249.45 401.91 56796.81 88888.00 2011-02-27 09:12:40.054 058 13249.19 401.78 56797.05 88888.00 2011-02-27 09:12:41.054 058 13248.93 401.53 56796.93 88888.00 2011-02-27 09:12:42.054 058 13248.80 401.53 56797.05 88888.00 2011-02-27 09:12:43.054 058 13248.41 401.53 56796.32 88888.00 2011-02-27 09:12:44.054 058 13248.80 401.66 56796.56 88888.00 2011-02-27 09:12:45.054 058 13249.19 401.78 56796.44 88888.00 2011-02-27 09:12:46.054 058 13248.67 401.66 56796.56 88888.00 2011-02-27 09:12:47.054 058 13247.76 401.41 56796.44 88888.00 2011-02-27 09:12:48.054 058 13248.67 401.53 56796.44 88888.00 2011-02-27 09:12:49.054 058 13248.41 401.91 56796.81 88888.00 2011-02-27 09:12:50.054 058 13249.06 401.91 56796.81 88888.00 2011-02-27 09:12:51.054 058 13249.32 401.91 56797.05 88888.00 2011-02-27 09:12:52.054 058 13248.80 401.53 56796.56 88888.00 2011-02-27 09:12:53.054 058 13248.54 402.03 56796.68 88888.00 2011-02-27 09:12:54.054 058 13248.93 401.66 56797.05 88888.00 2011-02-27 09:12:55.054 058 13249.06 401.78 56796.68 88888.00 2011-02-27 09:12:56.054 058 13248.93 401.78 56797.18 88888.00 2011-02-27 09:12:57.054 058 13248.67 402.40 56796.68 88888.00 2011-02-27 09:12:58.054 058 13249.32 401.78 56796.93 88888.00 2011-02-27 09:12:59.054 058 13248.67 401.29 56796.81 88888.00 2011-02-27 09:13:00.054 058 13248.41 402.52 56796.32 88888.00 2011-02-27 09:13:01.054 058 13248.93 401.66 56796.56 88888.00 2011-02-27 09:13:02.054 058 13248.28 402.52 56797.05 88888.00 2011-02-27 09:13:03.054 058 13249.06 402.03 56797.05 88888.00 2011-02-27 09:13:04.054 058 13248.80 402.15 56796.56 88888.00 2011-02-27 09:13:05.054 058 13247.76 402.15 56796.56 88888.00 2011-02-27 09:13:06.054 058 13249.19 401.91 56797.05 88888.00 2011-02-27 09:13:07.054 058 13248.93 401.91 56797.05 88888.00 2011-02-27 09:13:08.054 058 13248.67 402.03 56796.44 88888.00 2011-02-27 09:13:09.054 058 13248.67 402.15 56796.68 88888.00 2011-02-27 09:13:10.054 058 13248.67 402.28 56796.32 88888.00 2011-02-27 09:13:11.054 058 13249.19 401.29 56796.68 88888.00 2011-02-27 09:13:12.054 058 13248.93 401.41 56796.56 88888.00 2011-02-27 09:13:13.054 058 13249.32 402.15 56795.95 88888.00 2011-02-27 09:13:14.054 058 13249.06 402.03 56797.18 88888.00 2011-02-27 09:13:15.054 058 13248.28 402.40 56797.18 88888.00 2011-02-27 09:13:16.054 058 13249.06 402.03 56796.81 88888.00 2011-02-27 09:13:17.054 058 13248.67 401.53 56796.93 88888.00 2011-02-27 09:13:18.054 058 13249.06 402.28 56797.54 88888.00 2011-02-27 09:13:19.054 058 13249.19 401.53 56796.93 88888.00 2011-02-27 09:13:20.054 058 13249.19 401.91 56796.68 88888.00 2011-02-27 09:13:21.054 058 13248.67 401.53 56797.05 88888.00 2011-02-27 09:13:22.054 058 13248.80 401.78 56796.81 88888.00 2011-02-27 09:13:23.054 058 13249.19 401.66 56796.68 88888.00 2011-02-27 09:13:24.054 058 13248.41 401.78 56796.32 88888.00 2011-02-27 09:13:25.054 058 13248.54 402.52 56796.56 88888.00 2011-02-27 09:13:26.054 058 13249.45 401.53 56797.05 88888.00 2011-02-27 09:13:27.054 058 13248.67 401.41 56796.44 88888.00 2011-02-27 09:13:28.054 058 13249.32 401.66 56797.30 88888.00 2011-02-27 09:13:29.054 058 13249.06 402.28 56797.18 88888.00 2011-02-27 09:13:30.054 058 13249.06 401.91 56796.56 88888.00 2011-02-27 09:13:31.054 058 13248.80 401.78 56795.95 88888.00 2011-02-27 09:13:32.054 058 13249.32 402.15 56796.68 88888.00 2011-02-27 09:13:33.054 058 13249.06 401.53 56796.68 88888.00 2011-02-27 09:13:34.054 058 13248.41 401.91 56796.93 88888.00 2011-02-27 09:13:35.054 058 13249.19 402.40 56795.95 88888.00 2011-02-27 09:13:36.054 058 13249.06 401.78 56796.93 88888.00 2011-02-27 09:13:37.054 058 13248.93 401.41 56796.81 88888.00 2011-02-27 09:13:38.054 058 13247.89 402.28 56797.30 88888.00 2011-02-27 09:13:39.054 058 13249.06 401.78 56796.68 88888.00 2011-02-27 09:13:40.054 058 13248.80 401.78 56796.56 88888.00 2011-02-27 09:13:41.054 058 13249.32 401.91 56797.18 88888.00 2011-02-27 09:13:42.054 058 13249.06 401.66 56796.93 88888.00 2011-02-27 09:13:43.054 058 13248.80 401.78 56796.93 88888.00 2011-02-27 09:13:44.054 058 13248.41 402.52 56797.18 88888.00 2011-02-27 09:13:45.054 058 13249.45 401.41 56796.68 88888.00 2011-02-27 09:13:46.054 058 13248.41 402.03 56797.18 88888.00 2011-02-27 09:13:47.054 058 13249.06 402.03 56796.81 88888.00 2011-02-27 09:13:48.054 058 13248.93 401.66 56797.42 88888.00 2011-02-27 09:13:49.054 058 13249.19 402.03 56797.30 88888.00 2011-02-27 09:13:50.054 058 13248.28 401.41 56796.32 88888.00 2011-02-27 09:13:51.054 058 13248.80 401.91 56797.42 88888.00 2011-02-27 09:13:52.054 058 13249.32 402.15 56796.44 88888.00 2011-02-27 09:13:53.054 058 13249.71 401.91 56797.05 88888.00 2011-02-27 09:13:54.054 058 13249.58 402.03 56796.81 88888.00 2011-02-27 09:13:55.054 058 13249.58 402.03 56796.93 88888.00 2011-02-27 09:13:56.054 058 13249.19 402.28 56797.18 88888.00 2011-02-27 09:13:57.054 058 13249.45 401.41 56796.44 88888.00 2011-02-27 09:13:58.054 058 13249.32 401.53 56796.93 88888.00 2011-02-27 09:13:59.054 058 13248.93 401.91 56796.93 88888.00 2011-02-27 09:14:00.054 058 13248.80 402.40 56796.81 88888.00 2011-02-27 09:14:01.054 058 13249.19 402.28 56797.42 88888.00 2011-02-27 09:14:02.054 058 13249.06 401.78 56797.05 88888.00 2011-02-27 09:14:03.054 058 13249.06 401.91 56797.18 88888.00 2011-02-27 09:14:04.054 058 13248.80 402.15 56796.81 88888.00 2011-02-27 09:14:05.054 058 13249.32 401.91 56797.05 88888.00 2011-02-27 09:14:06.054 058 13248.54 402.65 56797.42 88888.00 2011-02-27 09:14:07.054 058 13249.19 401.91 56796.68 88888.00 2011-02-27 09:14:08.054 058 13248.80 402.15 56797.05 88888.00 2011-02-27 09:14:09.054 058 13248.54 401.91 56796.68 88888.00 2011-02-27 09:14:10.054 058 13248.93 402.65 56796.44 88888.00 2011-02-27 09:14:11.054 058 13248.67 402.03 56796.81 88888.00 2011-02-27 09:14:12.054 058 13248.80 401.91 56796.56 88888.00 2011-02-27 09:14:13.054 058 13248.93 402.28 56796.32 88888.00 2011-02-27 09:14:14.054 058 13248.54 402.40 56796.32 88888.00 2011-02-27 09:14:15.054 058 13249.32 401.78 56797.05 88888.00 2011-02-27 09:14:16.054 058 13249.32 402.15 56797.05 88888.00 2011-02-27 09:14:17.054 058 13249.84 401.78 56796.68 88888.00 2011-02-27 09:14:18.054 058 13249.71 402.52 56797.30 88888.00 2011-02-27 09:14:19.054 058 13248.67 402.28 56797.30 88888.00 2011-02-27 09:14:20.054 058 13248.54 402.03 56797.05 88888.00 2011-02-27 09:14:21.054 058 13249.32 402.28 56796.93 88888.00 2011-02-27 09:14:22.054 058 13248.67 401.91 56796.56 88888.00 2011-02-27 09:14:23.054 058 13249.45 402.40 56797.05 88888.00 2011-02-27 09:14:24.054 058 13249.58 402.40 56797.30 88888.00 2011-02-27 09:14:25.054 058 13249.19 402.52 56796.81 88888.00 2011-02-27 09:14:26.054 058 13248.93 402.03 56796.56 88888.00 2011-02-27 09:14:27.054 058 13248.67 401.91 56796.81 88888.00 2011-02-27 09:14:28.054 058 13249.06 402.15 56797.18 88888.00 2011-02-27 09:14:29.054 058 13249.06 402.03 56796.93 88888.00 2011-02-27 09:14:30.054 058 13249.45 402.90 56796.56 88888.00 2011-02-27 09:14:31.054 058 13248.93 402.28 56796.68 88888.00 2011-02-27 09:14:32.054 058 13248.93 402.03 56796.32 88888.00 2011-02-27 09:14:33.054 058 13248.93 401.91 56796.93 88888.00 2011-02-27 09:14:34.054 058 13249.32 401.41 56796.68 88888.00 2011-02-27 09:14:35.054 058 13249.19 402.28 56796.56 88888.00 2011-02-27 09:14:36.054 058 13248.93 402.15 56796.68 88888.00 2011-02-27 09:14:37.054 058 13248.80 402.40 56796.81 88888.00 2011-02-27 09:14:38.054 058 13249.84 401.78 56797.30 88888.00 2011-02-27 09:14:39.054 058 13249.45 402.15 56796.93 88888.00 2011-02-27 09:14:40.054 058 13248.93 402.15 56797.18 88888.00 2011-02-27 09:14:41.054 058 13249.58 401.91 56797.30 88888.00 2011-02-27 09:14:42.054 058 13249.97 402.52 56796.81 88888.00 2011-02-27 09:14:43.054 058 13249.32 402.28 56796.81 88888.00 2011-02-27 09:14:44.054 058 13249.71 401.66 56796.68 88888.00 2011-02-27 09:14:45.054 058 13249.32 402.52 56797.05 88888.00 2011-02-27 09:14:46.054 058 13248.41 401.66 56797.18 88888.00 2011-02-27 09:14:47.054 058 13249.19 401.78 56797.42 88888.00 2011-02-27 09:14:48.054 058 13249.45 401.78 56796.68 88888.00 2011-02-27 09:14:49.054 058 13249.19 402.40 56796.68 88888.00 2011-02-27 09:14:50.054 058 13248.80 401.78 56796.81 88888.00 2011-02-27 09:14:51.054 058 13248.93 401.78 56796.81 88888.00 2011-02-27 09:14:52.054 058 13248.93 402.40 56795.95 88888.00 2011-02-27 09:14:53.054 058 13248.93 401.66 56796.32 88888.00 2011-02-27 09:14:54.054 058 13249.19 402.03 56796.44 88888.00 2011-02-27 09:14:55.054 058 13249.58 402.28 56796.68 88888.00 2011-02-27 09:14:56.054 058 13249.06 401.91 56796.81 88888.00 2011-02-27 09:14:57.054 058 13249.58 401.66 56796.56 88888.00 2011-02-27 09:14:58.054 058 13249.58 402.65 56797.42 88888.00 2011-02-27 09:14:59.054 058 13249.45 402.40 56796.93 88888.00 2011-02-27 09:15:00.054 058 13249.45 402.40 56796.81 88888.00 2011-02-27 09:15:01.054 058 13249.19 402.28 56796.44 88888.00 2011-02-27 09:15:02.054 058 13249.58 402.03 56796.81 88888.00 2011-02-27 09:15:03.054 058 13249.71 402.40 56797.18 88888.00 2011-02-27 09:15:04.054 058 13249.58 402.52 56797.05 88888.00 2011-02-27 09:15:05.054 058 13249.58 401.91 56796.93 88888.00 2011-02-27 09:15:06.054 058 13249.06 401.91 56797.30 88888.00 2011-02-27 09:15:07.054 058 13249.71 401.91 56797.54 88888.00 2011-02-27 09:15:08.054 058 13249.06 402.65 56796.81 88888.00 2011-02-27 09:15:09.054 058 13249.19 402.52 56796.93 88888.00 2011-02-27 09:15:10.054 058 13249.58 402.15 56796.56 88888.00 2011-02-27 09:15:11.054 058 13249.84 402.15 56797.42 88888.00 2011-02-27 09:15:12.054 058 13249.97 401.78 56796.56 88888.00 2011-02-27 09:15:13.054 058 13249.84 401.66 56796.68 88888.00 2011-02-27 09:15:14.054 058 13249.71 401.91 56796.93 88888.00 2011-02-27 09:15:15.054 058 13249.58 402.15 56796.93 88888.00 2011-02-27 09:15:16.054 058 13249.45 402.52 56796.44 88888.00 2011-02-27 09:15:17.054 058 13250.10 402.28 56797.18 88888.00 2011-02-27 09:15:18.054 058 13249.32 401.53 56796.44 88888.00 2011-02-27 09:15:19.054 058 13249.32 402.52 56797.30 88888.00 2011-02-27 09:15:20.054 058 13249.19 402.15 56797.18 88888.00 2011-02-27 09:15:21.054 058 13248.93 402.15 56797.05 88888.00 2011-02-27 09:15:22.054 058 13249.19 402.40 56797.30 88888.00 2011-02-27 09:15:23.054 058 13249.71 402.40 56797.05 88888.00 2011-02-27 09:15:24.054 058 13249.45 402.52 56797.54 88888.00 2011-02-27 09:15:25.054 058 13249.58 402.15 56797.05 88888.00 2011-02-27 09:15:26.054 058 13249.71 402.28 56797.05 88888.00 2011-02-27 09:15:27.054 058 13249.71 402.28 56796.93 88888.00 2011-02-27 09:15:28.054 058 13249.58 401.16 56796.93 88888.00 2011-02-27 09:15:29.054 058 13249.58 401.66 56797.30 88888.00 2011-02-27 09:15:30.054 058 13249.19 401.66 56797.18 88888.00 2011-02-27 09:15:31.054 058 13249.32 401.78 56796.68 88888.00 2011-02-27 09:15:32.054 058 13249.58 401.41 56796.68 88888.00 2011-02-27 09:15:33.054 058 13249.32 402.28 56797.05 88888.00 2011-02-27 09:15:34.054 058 13250.10 401.29 56797.54 88888.00 2011-02-27 09:15:35.054 058 13249.45 401.29 56796.81 88888.00 2011-02-27 09:15:36.054 058 13249.97 401.78 56796.56 88888.00 2011-02-27 09:15:37.054 058 13249.19 401.91 56797.42 88888.00 2011-02-27 09:15:38.054 058 13249.84 401.53 56796.81 88888.00 2011-02-27 09:15:39.054 058 13249.58 401.66 56796.81 88888.00 2011-02-27 09:15:40.054 058 13249.58 402.28 56797.30 88888.00 2011-02-27 09:15:41.054 058 13249.84 402.65 56797.30 88888.00 2011-02-27 09:15:42.054 058 13249.71 402.28 56796.81 88888.00 2011-02-27 09:15:43.054 058 13249.84 401.29 56797.42 88888.00 2011-02-27 09:15:44.054 058 13249.58 402.03 56796.93 88888.00 2011-02-27 09:15:45.054 058 13249.71 402.15 56797.30 88888.00 2011-02-27 09:15:46.054 058 13250.23 401.91 56796.93 88888.00 2011-02-27 09:15:47.054 058 13249.45 402.03 56796.93 88888.00 2011-02-27 09:15:48.054 058 13249.71 402.15 56797.30 88888.00 2011-02-27 09:15:49.054 058 13249.19 402.03 56797.18 88888.00 2011-02-27 09:15:50.054 058 13250.49 401.41 56796.68 88888.00 2011-02-27 09:15:51.054 058 13249.71 402.15 56797.05 88888.00 2011-02-27 09:15:52.054 058 13249.84 402.15 56796.68 88888.00 2011-02-27 09:15:53.054 058 13249.84 401.66 56796.44 88888.00 2011-02-27 09:15:54.054 058 13248.80 401.91 56796.68 88888.00 2011-02-27 09:15:55.054 058 13249.71 402.40 56796.44 88888.00 2011-02-27 09:15:56.054 058 13249.45 402.15 56796.56 88888.00 2011-02-27 09:15:57.054 058 13249.97 401.66 56796.81 88888.00 2011-02-27 09:15:58.054 058 13249.84 401.66 56796.56 88888.00 2011-02-27 09:15:59.054 058 13249.84 402.40 56796.81 88888.00 2011-02-27 09:16:00.054 058 13250.10 402.03 56796.20 88888.00 2011-02-27 09:16:01.054 058 13250.23 401.66 56797.54 88888.00 2011-02-27 09:16:02.054 058 13249.97 401.53 56797.05 88888.00 2011-02-27 09:16:03.054 058 13249.84 401.91 56797.42 88888.00 2011-02-27 09:16:04.054 058 13249.19 401.41 56797.05 88888.00 2011-02-27 09:16:05.054 058 13249.71 401.53 56797.18 88888.00 2011-02-27 09:16:06.054 058 13250.10 402.03 56796.93 88888.00 2011-02-27 09:16:07.054 058 13249.71 402.03 56796.93 88888.00 2011-02-27 09:16:08.054 058 13249.45 401.78 56797.66 88888.00 2011-02-27 09:16:09.054 058 13249.06 402.03 56796.93 88888.00 2011-02-27 09:16:10.054 058 13249.58 401.91 56797.30 88888.00 2011-02-27 09:16:11.054 058 13249.71 402.28 56796.68 88888.00 2011-02-27 09:16:12.054 058 13249.19 401.53 56796.56 88888.00 2011-02-27 09:16:13.054 058 13249.84 401.66 56797.54 88888.00 2011-02-27 09:16:14.054 058 13249.58 401.04 56795.95 88888.00 2011-02-27 09:16:15.054 058 13249.58 401.78 56796.44 88888.00 2011-02-27 09:16:16.054 058 13249.19 401.16 56796.56 88888.00 2011-02-27 09:16:17.054 058 13249.32 401.78 56796.56 88888.00 2011-02-27 09:16:18.054 058 13249.45 401.53 56796.81 88888.00 2011-02-27 09:16:19.054 058 13249.97 401.78 56796.32 88888.00 2011-02-27 09:16:20.054 058 13249.32 401.66 56796.81 88888.00 2011-02-27 09:16:21.054 058 13249.32 401.66 56796.07 88888.00 2011-02-27 09:16:22.054 058 13249.06 401.66 56796.68 88888.00 2011-02-27 09:16:23.054 058 13249.58 401.91 56797.30 88888.00 2011-02-27 09:16:24.054 058 13250.23 401.91 56797.18 88888.00 2011-02-27 09:16:25.054 058 13249.32 401.41 56796.44 88888.00 2011-02-27 09:16:26.054 058 13249.84 402.15 56797.42 88888.00 2011-02-27 09:16:27.054 058 13249.32 401.78 56797.18 88888.00 2011-02-27 09:16:28.054 058 13249.45 402.03 56796.68 88888.00 2011-02-27 09:16:29.054 058 13249.58 401.66 56796.44 88888.00 2011-02-27 09:16:30.054 058 13249.71 402.28 56797.42 88888.00 2011-02-27 09:16:31.054 058 13249.32 401.78 56797.05 88888.00 2011-02-27 09:16:32.054 058 13249.32 401.66 56796.68 88888.00 2011-02-27 09:16:33.054 058 13249.32 401.78 56797.42 88888.00 2011-02-27 09:16:34.054 058 13249.19 402.28 56796.81 88888.00 2011-02-27 09:16:35.054 058 13249.32 402.28 56796.56 88888.00 2011-02-27 09:16:36.054 058 13249.58 401.78 56797.30 88888.00 2011-02-27 09:16:37.054 058 13248.80 401.16 56796.56 88888.00 2011-02-27 09:16:38.054 058 13248.93 401.66 56797.30 88888.00 2011-02-27 09:16:39.054 058 13248.80 401.91 56796.44 88888.00 2011-02-27 09:16:40.054 058 13249.19 402.28 56796.93 88888.00 2011-02-27 09:16:41.054 058 13249.45 401.29 56796.93 88888.00 2011-02-27 09:16:42.054 058 13248.67 401.53 56796.56 88888.00 2011-02-27 09:16:43.054 058 13248.93 401.78 56796.81 88888.00 2011-02-27 09:16:44.054 058 13249.84 401.53 56796.93 88888.00 2011-02-27 09:16:45.054 058 13248.93 402.03 56795.71 88888.00 2011-02-27 09:16:46.054 058 13249.19 401.91 56796.68 88888.00 2011-02-27 09:16:47.054 058 13248.93 402.03 56795.83 88888.00 2011-02-27 09:16:48.054 058 13249.32 401.41 56796.56 88888.00 2011-02-27 09:16:49.054 058 13249.19 401.91 56796.68 88888.00 2011-02-27 09:16:50.054 058 13249.45 401.66 56797.30 88888.00 2011-02-27 09:16:51.054 058 13249.58 401.91 56797.18 88888.00 2011-02-27 09:16:52.054 058 13249.45 401.66 56796.07 88888.00 2011-02-27 09:16:53.054 058 13248.93 401.78 56795.71 88888.00 2011-02-27 09:16:54.054 058 13249.71 402.03 56796.32 88888.00 2011-02-27 09:16:55.054 058 13248.93 402.52 56797.05 88888.00 2011-02-27 09:16:56.054 058 13249.06 401.53 56796.81 88888.00 2011-02-27 09:16:57.054 058 13249.45 402.03 56796.56 88888.00 2011-02-27 09:16:58.054 058 13249.19 401.78 56797.05 88888.00 2011-02-27 09:16:59.054 058 13249.32 402.15 56796.56 88888.00 2011-02-27 09:17:00.054 058 13249.45 401.91 56796.68 88888.00 2011-02-27 09:17:01.054 058 13249.58 402.15 56796.81 88888.00 2011-02-27 09:17:02.054 058 13249.19 401.53 56796.68 88888.00 2011-02-27 09:17:03.054 058 13249.06 401.66 56796.81 88888.00 2011-02-27 09:17:04.054 058 13249.32 402.03 56796.68 88888.00 2011-02-27 09:17:05.054 058 13249.71 401.53 56796.81 88888.00 2011-02-27 09:17:06.054 058 13248.93 401.78 56796.68 88888.00 2011-02-27 09:17:07.054 058 13249.06 401.78 56796.44 88888.00 2011-02-27 09:17:08.054 058 13249.06 401.66 56797.05 88888.00 2011-02-27 09:17:09.054 058 13249.19 401.29 56796.20 88888.00 2011-02-27 09:17:10.054 058 13249.32 401.91 56797.18 88888.00 2011-02-27 09:17:11.054 058 13248.80 401.04 56796.81 88888.00 2011-02-27 09:17:12.054 058 13248.80 401.04 56796.07 88888.00 2011-02-27 09:17:13.054 058 13249.06 401.91 56796.44 88888.00 2011-02-27 09:17:14.054 058 13249.71 401.91 56796.93 88888.00 2011-02-27 09:17:15.054 058 13249.97 401.29 56796.81 88888.00 2011-02-27 09:17:16.054 058 13248.93 401.78 56796.93 88888.00 2011-02-27 09:17:17.054 058 13249.45 402.28 56796.44 88888.00 2011-02-27 09:17:18.054 058 13249.45 401.91 56796.93 88888.00 2011-02-27 09:17:19.054 058 13248.67 401.53 56796.93 88888.00 2011-02-27 09:17:20.054 058 13249.06 401.66 56797.05 88888.00 2011-02-27 09:17:21.054 058 13249.32 401.41 56797.05 88888.00 2011-02-27 09:17:22.054 058 13249.45 401.66 56796.68 88888.00 2011-02-27 09:17:23.054 058 13249.45 401.29 56795.83 88888.00 2011-02-27 09:17:24.054 058 13249.19 402.52 56796.68 88888.00 2011-02-27 09:17:25.054 058 13249.06 401.78 56796.93 88888.00 2011-02-27 09:17:26.054 058 13249.58 402.03 56796.81 88888.00 2011-02-27 09:17:27.054 058 13249.58 401.91 56796.07 88888.00 2011-02-27 09:17:28.054 058 13249.71 401.53 56796.93 88888.00 2011-02-27 09:17:29.054 058 13249.32 401.16 56796.32 88888.00 2011-02-27 09:17:30.054 058 13248.93 401.53 56796.68 88888.00 2011-02-27 09:17:31.054 058 13249.71 402.15 56796.32 88888.00 2011-02-27 09:17:32.054 058 13249.71 402.40 56796.68 88888.00 2011-02-27 09:17:33.054 058 13249.45 401.91 56796.81 88888.00 2011-02-27 09:17:34.054 058 13249.71 401.16 56796.20 88888.00 2011-02-27 09:17:35.054 058 13249.32 401.41 56796.07 88888.00 2011-02-27 09:17:36.054 058 13249.58 402.15 56796.56 88888.00 2011-02-27 09:17:37.054 058 13249.84 401.29 56796.56 88888.00 2011-02-27 09:17:38.054 058 13248.93 401.29 56796.44 88888.00 2011-02-27 09:17:39.054 058 13249.45 401.53 56797.54 88888.00 2011-02-27 09:17:40.054 058 13249.58 401.16 56796.81 88888.00 2011-02-27 09:17:41.054 058 13249.71 401.78 56796.81 88888.00 2011-02-27 09:17:42.054 058 13249.32 401.91 56796.56 88888.00 2011-02-27 09:17:43.054 058 13249.58 401.91 56796.56 88888.00 2011-02-27 09:17:44.054 058 13249.84 401.91 56796.07 88888.00 2011-02-27 09:17:45.054 058 13248.93 401.66 56797.05 88888.00 2011-02-27 09:17:46.054 058 13249.84 401.29 56797.30 88888.00 2011-02-27 09:17:47.054 058 13249.58 401.66 56796.44 88888.00 2011-02-27 09:17:48.054 058 13249.97 401.41 56796.93 88888.00 2011-02-27 09:17:49.054 058 13249.84 402.03 56796.44 88888.00 2011-02-27 09:17:50.054 058 13250.23 402.03 56796.20 88888.00 2011-02-27 09:17:51.054 058 13249.45 401.66 56796.81 88888.00 2011-02-27 09:17:52.054 058 13249.97 401.78 56796.56 88888.00 2011-02-27 09:17:53.054 058 13249.84 401.78 56797.05 88888.00 2011-02-27 09:17:54.054 058 13249.45 402.03 56796.20 88888.00 2011-02-27 09:17:55.054 058 13249.32 401.41 56796.81 88888.00 2011-02-27 09:17:56.054 058 13249.71 401.66 56796.68 88888.00 2011-02-27 09:17:57.054 058 13249.32 401.16 56796.81 88888.00 2011-02-27 09:17:58.054 058 13249.58 402.03 56796.44 88888.00 2011-02-27 09:17:59.054 058 13249.84 401.16 56797.05 88888.00 2011-02-27 09:18:00.054 058 13249.58 401.78 56796.56 88888.00 2011-02-27 09:18:01.054 058 13249.58 401.66 56796.81 88888.00 2011-02-27 09:18:02.054 058 13250.36 401.66 56796.44 88888.00 2011-02-27 09:18:03.054 058 13249.19 402.03 56796.44 88888.00 2011-02-27 09:18:04.054 058 13249.45 401.78 56796.07 88888.00 2011-02-27 09:18:05.054 058 13249.45 401.78 56796.68 88888.00 2011-02-27 09:18:06.054 058 13249.84 401.66 56796.44 88888.00 2011-02-27 09:18:07.054 058 13249.71 401.53 56796.68 88888.00 2011-02-27 09:18:08.054 058 13249.58 401.04 56797.05 88888.00 2011-02-27 09:18:09.054 058 13249.06 401.29 56796.68 88888.00 2011-02-27 09:18:10.054 058 13249.58 401.78 56796.81 88888.00 2011-02-27 09:18:11.054 058 13249.19 401.66 56797.05 88888.00 2011-02-27 09:18:12.054 058 13249.97 401.41 56797.54 88888.00 2011-02-27 09:18:13.054 058 13250.23 402.03 56797.05 88888.00 2011-02-27 09:18:14.054 058 13249.84 401.66 56796.32 88888.00 2011-02-27 09:18:15.054 058 13249.32 401.41 56796.20 88888.00 2011-02-27 09:18:16.054 058 13249.32 401.53 56796.68 88888.00 2011-02-27 09:18:17.054 058 13249.58 401.53 56796.81 88888.00 2011-02-27 09:18:18.054 058 13249.84 400.79 56797.30 88888.00 2011-02-27 09:18:19.054 058 13249.58 401.53 56797.79 88888.00 2011-02-27 09:18:20.054 058 13249.58 401.41 56796.93 88888.00 2011-02-27 09:18:21.054 058 13250.10 401.04 56796.20 88888.00 2011-02-27 09:18:22.054 058 13249.45 402.15 56796.32 88888.00 2011-02-27 09:18:23.054 058 13249.97 401.29 56796.81 88888.00 2011-02-27 09:18:24.054 058 13249.84 401.78 56796.20 88888.00 2011-02-27 09:18:25.054 058 13249.84 401.91 56796.32 88888.00 2011-02-27 09:18:26.054 058 13249.19 401.78 56796.56 88888.00 2011-02-27 09:18:27.054 058 13250.10 401.66 56797.05 88888.00 2011-02-27 09:18:28.054 058 13250.10 402.15 56796.68 88888.00 2011-02-27 09:18:29.054 058 13249.71 401.66 56796.68 88888.00 2011-02-27 09:18:30.054 058 13249.71 401.53 56796.44 88888.00 2011-02-27 09:18:31.054 058 13249.71 401.53 56796.68 88888.00 2011-02-27 09:18:32.054 058 13249.58 401.66 56796.20 88888.00 2011-02-27 09:18:33.054 058 13249.97 401.53 56797.05 88888.00 2011-02-27 09:18:34.054 058 13249.45 401.16 56797.05 88888.00 2011-02-27 09:18:35.054 058 13249.58 401.53 56797.18 88888.00 2011-02-27 09:18:36.054 058 13249.58 401.29 56796.81 88888.00 2011-02-27 09:18:37.054 058 13249.71 401.78 56796.93 88888.00 2011-02-27 09:18:38.054 058 13249.71 401.29 56796.44 88888.00 2011-02-27 09:18:39.054 058 13249.32 402.03 56796.32 88888.00 2011-02-27 09:18:40.054 058 13249.97 402.03 56796.56 88888.00 2011-02-27 09:18:41.054 058 13249.06 401.78 56797.05 88888.00 2011-02-27 09:18:42.054 058 13249.58 401.66 56795.95 88888.00 2011-02-27 09:18:43.054 058 13249.45 401.53 56796.56 88888.00 2011-02-27 09:18:44.054 058 13249.97 402.03 56796.32 88888.00 2011-02-27 09:18:45.054 058 13249.45 401.78 56796.81 88888.00 2011-02-27 09:18:46.054 058 13249.58 401.41 56797.18 88888.00 2011-02-27 09:18:47.054 058 13249.71 401.41 56797.18 88888.00 2011-02-27 09:18:48.054 058 13249.97 401.29 56796.56 88888.00 2011-02-27 09:18:49.054 058 13249.45 401.78 56796.81 88888.00 2011-02-27 09:18:50.054 058 13250.10 401.78 56796.81 88888.00 2011-02-27 09:18:51.054 058 13249.19 401.41 56796.81 88888.00 2011-02-27 09:18:52.054 058 13249.58 401.04 56796.68 88888.00 2011-02-27 09:18:53.054 058 13249.71 401.41 56796.68 88888.00 2011-02-27 09:18:54.054 058 13248.80 401.66 56797.30 88888.00 2011-02-27 09:18:55.054 058 13249.32 400.91 56797.54 88888.00 2011-02-27 09:18:56.054 058 13249.32 401.16 56796.68 88888.00 2011-02-27 09:18:57.054 058 13249.58 401.53 56795.95 88888.00 2011-02-27 09:18:58.054 058 13250.23 401.91 56796.44 88888.00 2011-02-27 09:18:59.054 058 13249.58 401.78 56796.32 88888.00 2011-02-27 09:19:00.054 058 13249.58 401.78 56796.68 88888.00 2011-02-27 09:19:01.054 058 13249.58 401.78 56796.07 88888.00 2011-02-27 09:19:02.054 058 13248.67 401.53 56796.68 88888.00 2011-02-27 09:19:03.054 058 13249.32 401.91 56796.68 88888.00 2011-02-27 09:19:04.054 058 13249.97 401.66 56796.81 88888.00 2011-02-27 09:19:05.054 058 13249.58 402.03 56797.18 88888.00 2011-02-27 09:19:06.054 058 13249.45 401.29 56795.83 88888.00 2011-02-27 09:19:07.054 058 13249.06 401.41 56796.32 88888.00 2011-02-27 09:19:08.054 058 13249.58 401.91 56796.93 88888.00 2011-02-27 09:19:09.054 058 13250.10 401.29 56796.56 88888.00 2011-02-27 09:19:10.054 058 13249.97 401.66 56796.68 88888.00 2011-02-27 09:19:11.054 058 13250.10 401.41 56796.93 88888.00 2011-02-27 09:19:12.054 058 13249.71 402.15 56796.93 88888.00 2011-02-27 09:19:13.054 058 13249.97 401.41 56796.56 88888.00 2011-02-27 09:19:14.054 058 13249.19 400.91 56796.20 88888.00 2011-02-27 09:19:15.054 058 13249.32 401.91 56796.68 88888.00 2011-02-27 09:19:16.054 058 13249.45 401.78 56796.44 88888.00 2011-02-27 09:19:17.054 058 13249.58 401.78 56796.56 88888.00 2011-02-27 09:19:18.054 058 13250.36 401.66 56796.56 88888.00 2011-02-27 09:19:19.054 058 13249.32 401.78 56796.44 88888.00 2011-02-27 09:19:20.054 058 13249.06 401.29 56797.18 88888.00 2011-02-27 09:19:21.054 058 13249.71 402.15 56796.68 88888.00 2011-02-27 09:19:22.054 058 13249.45 401.91 56796.44 88888.00 2011-02-27 09:19:23.054 058 13248.80 401.91 56796.44 88888.00 2011-02-27 09:19:24.054 058 13249.58 401.41 56796.32 88888.00 2011-02-27 09:19:25.054 058 13249.58 402.28 56796.56 88888.00 2011-02-27 09:19:26.054 058 13249.06 402.28 56796.56 88888.00 2011-02-27 09:19:27.054 058 13249.19 402.03 56796.93 88888.00 2011-02-27 09:19:28.054 058 13249.19 402.28 56796.68 88888.00 2011-02-27 09:19:29.054 058 13249.58 402.03 56796.68 88888.00 2011-02-27 09:19:30.054 058 13249.45 402.40 56796.32 88888.00 2011-02-27 09:19:31.054 058 13250.10 401.66 56796.20 88888.00 2011-02-27 09:19:32.054 058 13249.19 401.41 56797.30 88888.00 2011-02-27 09:19:33.054 058 13250.10 401.66 56797.05 88888.00 2011-02-27 09:19:34.054 058 13249.58 401.91 56796.68 88888.00 2011-02-27 09:19:35.054 058 13250.36 401.53 56797.30 88888.00 2011-02-27 09:19:36.054 058 13249.58 401.78 56796.81 88888.00 2011-02-27 09:19:37.054 058 13249.45 402.15 56797.30 88888.00 2011-02-27 09:19:38.054 058 13249.45 402.03 56796.68 88888.00 2011-02-27 09:19:39.054 058 13250.10 401.66 56796.81 88888.00 2011-02-27 09:19:40.054 058 13250.23 401.78 56796.44 88888.00 2011-02-27 09:19:41.054 058 13249.97 401.78 56796.68 88888.00 2011-02-27 09:19:42.054 058 13249.45 402.03 56796.20 88888.00 2011-02-27 09:19:43.054 058 13248.80 401.91 56796.44 88888.00 2011-02-27 09:19:44.054 058 13249.32 401.78 56796.44 88888.00 2011-02-27 09:19:45.054 058 13249.58 401.91 56796.20 88888.00 2011-02-27 09:19:46.054 058 13249.71 402.15 56796.68 88888.00 2011-02-27 09:19:47.054 058 13249.58 402.40 56796.44 88888.00 2011-02-27 09:19:48.054 058 13249.45 401.91 56795.83 88888.00 2011-02-27 09:19:49.054 058 13250.23 402.40 56796.44 88888.00 2011-02-27 09:19:50.054 058 13249.84 402.03 56796.07 88888.00 2011-02-27 09:19:51.054 058 13249.84 401.91 56796.68 88888.00 2011-02-27 09:19:52.054 058 13249.84 401.78 56796.32 88888.00 2011-02-27 09:19:53.054 058 13249.45 401.29 56796.68 88888.00 2011-02-27 09:19:54.053 058 13249.06 401.66 56796.81 88888.00 2011-02-27 09:19:55.053 058 13249.97 401.53 56796.56 88888.00 2011-02-27 09:19:56.053 058 13249.58 401.53 56796.81 88888.00 2011-02-27 09:19:57.053 058 13249.71 401.53 56797.18 88888.00 2011-02-27 09:19:58.053 058 13249.45 402.03 56796.93 88888.00 2011-02-27 09:20:00.053 058 13249.84 402.15 56796.07 88888.00 2011-02-27 09:20:01.053 058 13249.45 402.03 56796.07 88888.00 2011-02-27 09:20:02.053 058 13249.71 401.91 56796.44 88888.00 2011-02-27 09:20:03.053 058 13249.84 402.40 56795.83 88888.00 2011-02-27 09:20:04.053 058 13249.06 401.66 56796.81 88888.00 2011-02-27 09:20:05.053 058 13249.06 401.78 56797.05 88888.00 2011-02-27 09:20:06.053 058 13249.45 401.66 56796.44 88888.00 2011-02-27 09:20:07.053 058 13249.58 401.91 56796.81 88888.00 2011-02-27 09:20:08.053 058 13249.84 401.78 56796.56 88888.00 2011-02-27 09:20:09.053 058 13249.58 402.28 56796.81 88888.00 2011-02-27 09:20:10.053 058 13249.45 401.91 56796.56 88888.00 2011-02-27 09:20:11.053 058 13249.32 401.29 56796.68 88888.00 2011-02-27 09:20:12.053 058 13249.71 402.03 56796.44 88888.00 2011-02-27 09:20:13.053 058 13249.71 401.16 56796.81 88888.00 2011-02-27 09:20:14.053 058 13249.84 401.53 56796.07 88888.00 2011-02-27 09:20:15.053 058 13249.45 401.91 56796.93 88888.00 2011-02-27 09:20:16.053 058 13249.58 401.91 56796.07 88888.00 2011-02-27 09:20:17.053 058 13249.97 402.52 56796.32 88888.00 2011-02-27 09:20:18.053 058 13250.36 401.91 56796.93 88888.00 2011-02-27 09:20:19.053 058 13249.06 402.15 56796.56 88888.00 2011-02-27 09:20:20.053 058 13249.58 401.53 56796.56 88888.00 2011-02-27 09:20:21.053 058 13249.97 402.28 56796.44 88888.00 2011-02-27 09:20:22.053 058 13249.06 401.91 56796.68 88888.00 2011-02-27 09:20:23.053 058 13250.10 402.03 56796.68 88888.00 2011-02-27 09:20:24.053 058 13249.32 402.03 56796.56 88888.00 2011-02-27 09:20:25.053 058 13249.58 402.15 56796.32 88888.00 2011-02-27 09:20:26.053 058 13250.36 402.03 56796.93 88888.00 2011-02-27 09:20:27.053 058 13249.58 401.29 56797.05 88888.00 2011-02-27 09:20:28.053 058 13249.19 401.29 56796.20 88888.00 2011-02-27 09:20:29.053 058 13249.71 402.03 56796.07 88888.00 2011-02-27 09:20:30.053 058 13249.32 401.91 56796.56 88888.00 2011-02-27 09:20:31.053 058 13249.06 401.78 56796.81 88888.00 2011-02-27 09:20:32.053 058 13249.45 402.15 56796.32 88888.00 2011-02-27 09:20:33.053 058 13249.45 401.91 56796.44 88888.00 2011-02-27 09:20:34.053 058 13248.93 402.03 56795.95 88888.00 2011-02-27 09:20:35.053 058 13249.58 401.91 56796.68 88888.00 2011-02-27 09:20:36.053 058 13249.19 401.66 56796.81 88888.00 2011-02-27 09:20:37.053 058 13249.71 402.03 56796.81 88888.00 2011-02-27 09:20:38.053 058 13248.93 402.15 56796.68 88888.00 2011-02-27 09:20:39.053 058 13249.45 401.91 56796.56 88888.00 2011-02-27 09:20:40.053 058 13249.97 402.28 56795.95 88888.00 2011-02-27 09:20:41.053 058 13249.71 401.78 56796.68 88888.00 2011-02-27 09:20:42.053 058 13249.32 401.78 56796.81 88888.00 2011-02-27 09:20:43.053 058 13249.32 401.91 56796.56 88888.00 2011-02-27 09:20:44.053 058 13249.32 401.66 56796.68 88888.00 2011-02-27 09:20:45.053 058 13249.45 401.78 56797.05 88888.00 2011-02-27 09:20:46.053 058 13249.71 401.91 56796.81 88888.00 2011-02-27 09:20:47.053 058 13249.97 402.28 56795.83 88888.00 2011-02-27 09:20:48.053 058 13248.80 401.91 56797.18 88888.00 2011-02-27 09:20:49.053 058 13249.32 402.03 56796.93 88888.00 2011-02-27 09:20:50.053 058 13249.45 401.66 56796.81 88888.00 2011-02-27 09:20:51.053 058 13249.06 402.15 56796.68 88888.00 2011-02-27 09:20:52.053 058 13249.06 401.66 56796.32 88888.00 2011-02-27 09:20:53.053 058 13249.84 402.52 56796.56 88888.00 2011-02-27 09:20:54.053 058 13248.80 402.40 56796.56 88888.00 2011-02-27 09:20:55.053 058 13249.32 401.78 56796.56 88888.00 2011-02-27 09:20:56.053 058 13249.71 401.66 56796.68 88888.00 2011-02-27 09:20:57.053 058 13249.71 401.66 56796.20 88888.00 2011-02-27 09:20:58.053 058 13249.32 401.29 56796.20 88888.00 2011-02-27 09:20:59.053 058 13249.58 401.78 56795.95 88888.00 2011-02-27 09:21:00.053 058 13248.80 401.53 56795.95 88888.00 2011-02-27 09:21:01.053 058 13249.32 401.91 56796.20 88888.00 2011-02-27 09:21:02.053 058 13249.32 401.66 56795.83 88888.00 2011-02-27 09:21:03.053 058 13249.58 401.41 56796.44 88888.00 2011-02-27 09:21:04.053 058 13248.93 402.52 56796.68 88888.00 2011-02-27 09:21:05.053 058 13249.45 401.91 56796.44 88888.00 2011-02-27 09:21:06.053 058 13249.19 401.78 56796.20 88888.00 2011-02-27 09:21:07.053 058 13249.06 402.03 56796.32 88888.00 2011-02-27 09:21:08.053 058 13249.32 402.28 56796.56 88888.00 2011-02-27 09:21:09.053 058 13249.19 400.79 56796.44 88888.00 2011-02-27 09:21:10.053 058 13249.19 401.91 56796.68 88888.00 2011-02-27 09:21:11.053 058 13248.93 402.28 56797.30 88888.00 2011-02-27 09:21:12.053 058 13249.32 401.41 56796.07 88888.00 2011-02-27 09:21:13.053 058 13249.71 401.53 56796.44 88888.00 2011-02-27 09:21:14.053 058 13248.28 401.91 56796.56 88888.00 2011-02-27 09:21:15.053 058 13248.67 401.29 56795.83 88888.00 2011-02-27 09:21:16.053 058 13249.19 401.66 56796.44 88888.00 2011-02-27 09:21:17.053 058 13248.80 401.78 56796.56 88888.00 2011-02-27 09:21:18.053 058 13248.28 401.91 56796.81 88888.00 2011-02-27 09:21:19.053 058 13249.32 401.29 56796.32 88888.00 2011-02-27 09:21:20.053 058 13248.67 402.03 56796.81 88888.00 2011-02-27 09:21:21.053 058 13249.32 402.52 56796.44 88888.00 2011-02-27 09:21:22.053 058 13249.45 401.78 56796.44 88888.00 2011-02-27 09:21:23.053 058 13249.32 402.15 56795.83 88888.00 2011-02-27 09:21:24.053 058 13248.93 401.53 56796.32 88888.00 2011-02-27 09:21:25.053 058 13249.58 401.91 56796.20 88888.00 2011-02-27 09:21:26.053 058 13249.19 402.40 56796.56 88888.00 2011-02-27 09:21:27.053 058 13248.80 402.03 56796.44 88888.00 2011-02-27 09:21:28.053 058 13248.67 401.78 56796.20 88888.00 2011-02-27 09:21:29.053 058 13248.67 401.78 56796.20 88888.00 2011-02-27 09:21:30.053 058 13249.19 401.78 56796.81 88888.00 2011-02-27 09:21:31.053 058 13248.80 401.41 56796.68 88888.00 2011-02-27 09:21:32.053 058 13248.28 401.91 56795.83 88888.00 2011-02-27 09:21:33.053 058 13249.58 402.40 56796.56 88888.00 2011-02-27 09:21:34.053 058 13248.54 402.15 56795.95 88888.00 2011-02-27 09:21:35.053 058 13248.80 401.53 56796.68 88888.00 2011-02-27 09:21:36.053 058 13249.19 402.15 56796.32 88888.00 2011-02-27 09:21:37.053 058 13249.45 401.78 56796.68 88888.00 2011-02-27 09:21:38.053 058 13249.45 402.15 56796.44 88888.00 2011-02-27 09:21:39.053 058 13249.19 402.03 56796.44 88888.00 2011-02-27 09:21:40.053 058 13249.32 402.90 56796.07 88888.00 2011-02-27 09:21:41.053 058 13248.15 402.52 56797.05 88888.00 2011-02-27 09:21:42.053 058 13249.45 402.15 56796.32 88888.00 2011-02-27 09:21:43.053 058 13249.58 402.77 56796.07 88888.00 2011-02-27 09:21:44.053 058 13249.32 402.15 56796.32 88888.00 2011-02-27 09:21:45.053 058 13248.67 402.15 56796.56 88888.00 2011-02-27 09:21:46.053 058 13249.06 402.15 56796.32 88888.00 2011-02-27 09:21:47.053 058 13248.93 401.91 56796.32 88888.00 2011-02-27 09:21:48.053 058 13248.93 402.28 56796.68 88888.00 2011-02-27 09:21:49.053 058 13249.19 401.91 56796.20 88888.00 2011-02-27 09:21:50.053 058 13248.67 402.52 56796.07 88888.00 2011-02-27 09:21:51.053 058 13249.06 402.77 56796.56 88888.00 2011-02-27 09:21:52.053 058 13249.32 402.03 56796.56 88888.00 2011-02-27 09:21:53.053 058 13249.32 401.91 56796.07 88888.00 2011-02-27 09:21:54.053 058 13248.93 402.28 56796.68 88888.00 2011-02-27 09:21:55.053 058 13248.93 402.15 56795.95 88888.00 2011-02-27 09:21:56.053 058 13248.80 401.91 56796.56 88888.00 2011-02-27 09:21:57.053 058 13249.58 402.28 56796.44 88888.00 2011-02-27 09:21:58.053 058 13249.58 402.03 56796.68 88888.00 2011-02-27 09:21:59.053 058 13249.32 402.77 56796.56 88888.00 2011-02-27 09:22:00.053 058 13249.71 402.52 56796.20 88888.00 2011-02-27 09:22:01.053 058 13249.06 402.15 56796.56 88888.00 2011-02-27 09:22:02.053 058 13248.93 402.77 56796.93 88888.00 2011-02-27 09:22:03.053 058 13248.80 402.28 56795.95 88888.00 2011-02-27 09:22:04.053 058 13249.58 402.28 56795.95 88888.00 2011-02-27 09:22:05.053 058 13248.67 402.52 56796.32 88888.00 2011-02-27 09:22:06.053 058 13249.19 402.03 56796.81 88888.00 2011-02-27 09:22:07.053 058 13249.32 401.91 56796.44 88888.00 2011-02-27 09:22:08.053 058 13249.06 402.28 56796.20 88888.00 2011-02-27 09:22:09.053 058 13248.93 402.65 56796.07 88888.00 2011-02-27 09:22:10.053 058 13248.80 401.78 56796.20 88888.00 2011-02-27 09:22:11.053 058 13249.32 401.29 56796.44 88888.00 2011-02-27 09:22:12.053 058 13249.58 402.15 56797.18 88888.00 2011-02-27 09:22:13.053 058 13248.80 401.78 56795.83 88888.00 2011-02-27 09:22:14.053 058 13249.19 402.40 56796.56 88888.00 2011-02-27 09:22:15.053 058 13249.06 402.65 56796.44 88888.00 2011-02-27 09:22:16.053 058 13248.80 402.65 56797.05 88888.00 2011-02-27 09:22:17.053 058 13249.06 402.40 56796.20 88888.00 2011-02-27 09:22:18.053 058 13249.19 402.40 56796.20 88888.00 2011-02-27 09:22:19.053 058 13248.54 402.15 56796.32 88888.00 2011-02-27 09:22:20.053 058 13249.58 402.03 56796.20 88888.00 2011-02-27 09:22:21.053 058 13249.58 402.52 56796.44 88888.00 2011-02-27 09:22:22.053 058 13249.58 402.15 56796.56 88888.00 2011-02-27 09:22:23.053 058 13249.19 402.65 56796.56 88888.00 2011-02-27 09:22:24.053 058 13249.19 402.65 56796.20 88888.00 2011-02-27 09:22:25.053 058 13249.19 402.03 56796.32 88888.00 2011-02-27 09:22:26.053 058 13248.67 402.65 56796.81 88888.00 2011-02-27 09:22:27.053 058 13249.19 402.77 56796.07 88888.00 2011-02-27 09:22:28.053 058 13249.06 402.40 56797.18 88888.00 2011-02-27 09:22:29.053 058 13248.80 402.28 56796.32 88888.00 2011-02-27 09:22:30.053 058 13249.32 402.28 56796.44 88888.00 2011-02-27 09:22:31.053 058 13248.93 402.28 56796.56 88888.00 2011-02-27 09:22:32.053 058 13249.58 402.03 56796.44 88888.00 2011-02-27 09:22:33.053 058 13249.06 402.65 56796.20 88888.00 2011-02-27 09:22:34.053 058 13249.71 402.52 56796.44 88888.00 2011-02-27 09:22:35.053 058 13249.06 401.78 56796.32 88888.00 2011-02-27 09:22:36.053 058 13248.93 402.28 56796.68 88888.00 2011-02-27 09:22:37.053 058 13249.45 402.65 56796.20 88888.00 2011-02-27 09:22:38.053 058 13249.06 402.65 56796.56 88888.00 2011-02-27 09:22:39.053 058 13249.45 402.52 56797.05 88888.00 2011-02-27 09:22:40.053 058 13249.19 401.91 56796.81 88888.00 2011-02-27 09:22:41.053 058 13249.19 402.28 56796.20 88888.00 2011-02-27 09:22:42.053 058 13249.84 402.90 56796.56 88888.00 2011-02-27 09:22:43.053 058 13249.71 402.03 56796.56 88888.00 2011-02-27 09:22:44.053 058 13249.58 401.66 56796.81 88888.00 2011-02-27 09:22:45.053 058 13248.93 401.66 56796.81 88888.00 2011-02-27 09:22:46.053 058 13248.80 402.15 56796.56 88888.00 2011-02-27 09:22:47.053 058 13248.80 401.91 56796.68 88888.00 2011-02-27 09:22:48.053 058 13249.58 402.03 56796.81 88888.00 2011-02-27 09:22:49.053 058 13248.80 401.41 56796.81 88888.00 2011-02-27 09:22:50.053 058 13248.67 402.03 56796.32 88888.00 2011-02-27 09:22:51.053 058 13249.32 402.40 56796.93 88888.00 2011-02-27 09:22:52.053 058 13249.06 402.40 56796.56 88888.00 2011-02-27 09:22:53.053 058 13249.32 402.03 56797.18 88888.00 2011-02-27 09:22:54.053 058 13248.80 402.40 56796.56 88888.00 2011-02-27 09:22:55.053 058 13249.19 401.91 56797.05 88888.00 2011-02-27 09:22:56.053 058 13249.06 402.15 56796.68 88888.00 2011-02-27 09:22:57.053 058 13249.71 402.52 56796.20 88888.00 2011-02-27 09:22:58.053 058 13249.32 402.15 56796.93 88888.00 2011-02-27 09:22:59.053 058 13248.80 402.15 56797.18 88888.00 2011-02-27 09:23:00.053 058 13249.06 401.91 56796.81 88888.00 2011-02-27 09:23:01.053 058 13249.19 402.03 56796.32 88888.00 2011-02-27 09:23:02.053 058 13248.67 402.15 56796.56 88888.00 2011-02-27 09:23:03.053 058 13249.19 401.91 56796.81 88888.00 2011-02-27 09:23:04.053 058 13248.41 402.52 56797.05 88888.00 2011-02-27 09:23:05.053 058 13249.32 401.78 56795.83 88888.00 2011-02-27 09:23:06.053 058 13248.93 401.91 56796.32 88888.00 2011-02-27 09:23:07.053 058 13249.32 401.53 56796.20 88888.00 2011-02-27 09:23:08.053 058 13249.19 402.28 56796.68 88888.00 2011-02-27 09:23:09.053 058 13249.71 401.66 56797.18 88888.00 2011-02-27 09:23:10.053 058 13248.28 402.15 56797.18 88888.00 2011-02-27 09:23:11.053 058 13248.54 401.41 56796.81 88888.00 2011-02-27 09:23:12.053 058 13249.58 402.90 56796.56 88888.00 2011-02-27 09:23:13.053 058 13249.19 401.91 56796.93 88888.00 2011-02-27 09:23:14.053 058 13248.67 402.03 56796.81 88888.00 2011-02-27 09:23:15.053 058 13249.45 402.15 56796.93 88888.00 2011-02-27 09:23:16.053 058 13248.54 402.28 56796.81 88888.00 2011-02-27 09:23:17.053 058 13249.06 402.15 56796.81 88888.00 2011-02-27 09:23:18.053 058 13249.45 402.28 56797.18 88888.00 2011-02-27 09:23:19.053 058 13248.80 401.78 56796.20 88888.00 2011-02-27 09:23:20.053 058 13248.93 402.28 56797.42 88888.00 2011-02-27 09:23:21.053 058 13249.32 402.28 56796.20 88888.00 2011-02-27 09:23:22.053 058 13249.19 401.91 56796.56 88888.00 2011-02-27 09:23:23.053 058 13249.58 402.15 56796.81 88888.00 2011-02-27 09:23:24.053 058 13249.19 402.03 56796.68 88888.00 2011-02-27 09:23:25.053 058 13249.06 401.78 56796.44 88888.00 2011-02-27 09:23:26.053 058 13248.93 402.28 56796.81 88888.00 2011-02-27 09:23:27.053 058 13249.45 402.65 56796.81 88888.00 2011-02-27 09:23:28.053 058 13248.67 401.78 56796.56 88888.00 2011-02-27 09:23:29.053 058 13249.45 402.28 56796.56 88888.00 2011-02-27 09:23:30.053 058 13248.93 402.77 56796.56 88888.00 2011-02-27 09:23:31.053 058 13248.54 402.15 56796.32 88888.00 2011-02-27 09:23:32.053 058 13248.80 402.15 56796.32 88888.00 2011-02-27 09:23:33.053 058 13249.19 402.90 56796.68 88888.00 2011-02-27 09:23:34.053 058 13249.06 402.77 56796.56 88888.00 2011-02-27 09:23:35.053 058 13249.71 402.15 56796.68 88888.00 2011-02-27 09:23:36.053 058 13248.93 402.65 56796.56 88888.00 2011-02-27 09:23:37.053 058 13249.06 402.28 56796.56 88888.00 2011-02-27 09:23:38.053 058 13249.32 402.03 56796.56 88888.00 2011-02-27 09:23:39.053 058 13249.45 401.91 56796.68 88888.00 2011-02-27 09:23:40.053 058 13248.67 402.77 56796.56 88888.00 2011-02-27 09:23:41.053 058 13247.89 402.03 56795.71 88888.00 2011-02-27 09:23:42.053 058 13248.41 402.15 56796.07 88888.00 2011-02-27 09:23:43.053 058 13248.80 402.77 56796.68 88888.00 2011-02-27 09:23:44.053 058 13248.93 402.40 56796.44 88888.00 2011-02-27 09:23:45.053 058 13248.28 402.15 56797.18 88888.00 2011-02-27 09:23:46.053 058 13248.93 402.40 56796.44 88888.00 2011-02-27 09:23:47.053 058 13249.19 402.28 56796.32 88888.00 2011-02-27 09:23:48.053 058 13249.45 402.40 56796.07 88888.00 2011-02-27 09:23:49.053 058 13248.80 402.03 56796.93 88888.00 2011-02-27 09:23:50.053 058 13248.80 402.77 56796.44 88888.00 2011-02-27 09:23:51.053 058 13249.06 402.90 56796.81 88888.00 2011-02-27 09:23:52.053 058 13248.54 402.28 56796.44 88888.00 2011-02-27 09:23:53.053 058 13248.93 402.28 56796.07 88888.00 2011-02-27 09:23:54.053 058 13248.02 402.03 56796.81 88888.00 2011-02-27 09:23:55.053 058 13248.93 402.28 56797.05 88888.00 2011-02-27 09:23:56.053 058 13249.06 402.40 56796.44 88888.00 2011-02-27 09:23:57.053 058 13249.19 402.52 56796.68 88888.00 2011-02-27 09:23:58.053 058 13248.54 402.90 56796.44 88888.00 2011-02-27 09:24:00.053 058 13248.67 402.40 56796.68 88888.00 2011-02-27 09:24:01.053 058 13248.54 402.90 56796.44 88888.00 2011-02-27 09:24:02.053 058 13248.28 402.15 56796.68 88888.00 2011-02-27 09:24:03.053 058 13248.93 402.52 56796.68 88888.00 2011-02-27 09:24:04.053 058 13248.54 402.77 56796.68 88888.00 2011-02-27 09:24:05.053 058 13248.93 402.28 56796.32 88888.00 2011-02-27 09:24:06.053 058 13248.80 402.40 56796.44 88888.00 2011-02-27 09:24:07.053 058 13248.93 402.52 56796.32 88888.00 2011-02-27 09:24:08.053 058 13248.41 402.40 56796.68 88888.00 2011-02-27 09:24:09.053 058 13249.58 401.29 56796.44 88888.00 2011-02-27 09:24:10.053 058 13248.67 402.90 56795.83 88888.00 2011-02-27 09:24:11.053 058 13248.67 402.65 56796.56 88888.00 2011-02-27 09:24:12.053 058 13248.93 403.02 56796.07 88888.00 2011-02-27 09:24:13.053 058 13248.93 402.52 56796.93 88888.00 2011-02-27 09:24:14.053 058 13248.80 402.77 56796.56 88888.00 2011-02-27 09:24:15.053 058 13248.28 402.52 56796.20 88888.00 2011-02-27 09:24:16.053 058 13249.06 402.77 56796.32 88888.00 2011-02-27 09:24:17.053 058 13248.67 402.52 56796.93 88888.00 2011-02-27 09:24:18.053 058 13248.93 402.15 56796.68 88888.00 2011-02-27 09:24:19.053 058 13249.06 402.52 56796.93 88888.00 2011-02-27 09:24:20.053 058 13248.93 402.28 56796.68 88888.00 2011-02-27 09:24:21.053 058 13248.93 402.52 56796.20 88888.00 2011-02-27 09:24:22.053 058 13248.41 402.28 56796.20 88888.00 2011-02-27 09:24:23.053 058 13248.93 402.77 56796.93 88888.00 2011-02-27 09:24:24.053 058 13248.80 401.78 56796.07 88888.00 2011-02-27 09:24:25.053 058 13248.41 402.03 56796.07 88888.00 2011-02-27 09:24:26.053 058 13249.45 402.52 56796.20 88888.00 2011-02-27 09:24:27.053 058 13248.80 402.77 56796.68 88888.00 2011-02-27 09:24:28.053 058 13248.93 402.52 56796.93 88888.00 2011-02-27 09:24:29.053 058 13248.41 402.15 56796.68 88888.00 2011-02-27 09:24:30.053 058 13248.93 401.91 56796.32 88888.00 2011-02-27 09:24:31.053 058 13248.41 402.52 56796.81 88888.00 2011-02-27 09:24:32.053 058 13249.06 401.78 56795.83 88888.00 2011-02-27 09:24:33.053 058 13248.93 402.15 56796.32 88888.00 2011-02-27 09:24:34.053 058 13248.41 401.41 56796.56 88888.00 2011-02-27 09:24:35.053 058 13248.93 401.91 56795.95 88888.00 2011-02-27 09:24:36.053 058 13249.06 402.40 56796.56 88888.00 2011-02-27 09:24:37.053 058 13249.06 402.65 56796.68 88888.00 2011-02-27 09:24:38.053 058 13248.41 401.91 56796.32 88888.00 2011-02-27 09:24:39.053 058 13248.93 402.03 56796.44 88888.00 2011-02-27 09:24:40.053 058 13248.15 403.02 56795.95 88888.00 2011-02-27 09:24:41.053 058 13248.54 401.78 56795.95 88888.00 2011-02-27 09:24:42.053 058 13248.80 402.40 56796.32 88888.00 2011-02-27 09:24:43.053 058 13248.67 402.77 56796.32 88888.00 2011-02-27 09:24:44.053 058 13248.93 402.90 56796.44 88888.00 2011-02-27 09:24:45.053 058 13248.93 402.03 56796.32 88888.00 2011-02-27 09:24:46.053 058 13248.67 402.28 56796.32 88888.00 2011-02-27 09:24:47.053 058 13248.54 402.15 56796.56 88888.00 2011-02-27 09:24:48.053 058 13249.19 402.15 56796.81 88888.00 2011-02-27 09:24:49.053 058 13248.93 402.03 56797.05 88888.00 2011-02-27 09:24:50.053 058 13249.06 402.40 56796.56 88888.00 2011-02-27 09:24:51.053 058 13249.19 402.15 56796.68 88888.00 2011-02-27 09:24:52.053 058 13248.41 402.52 56796.07 88888.00 2011-02-27 09:24:53.053 058 13249.19 401.91 56797.30 88888.00 2011-02-27 09:24:54.053 058 13248.28 402.15 56796.56 88888.00 2011-02-27 09:24:55.053 058 13248.93 402.28 56796.20 88888.00 2011-02-27 09:24:56.053 058 13248.93 402.90 56796.07 88888.00 2011-02-27 09:24:57.053 058 13248.93 402.40 56796.44 88888.00 2011-02-27 09:24:58.053 058 13248.54 402.15 56796.81 88888.00 2011-02-27 09:24:59.053 058 13249.19 402.40 56796.44 88888.00 2011-02-27 09:25:00.053 058 13248.67 401.91 56796.44 88888.00 2011-02-27 09:25:01.053 058 13248.80 401.66 56796.93 88888.00 2011-02-27 09:25:02.053 058 13248.54 402.52 56796.68 88888.00 2011-02-27 09:25:03.053 058 13248.54 402.15 56796.68 88888.00 2011-02-27 09:25:04.053 058 13249.06 402.03 56796.93 88888.00 2011-02-27 09:25:05.053 058 13248.28 402.40 56796.81 88888.00 2011-02-27 09:25:06.053 058 13248.67 402.40 56797.05 88888.00 2011-02-27 09:25:07.053 058 13249.19 402.52 56796.32 88888.00 2011-02-27 09:25:08.053 058 13248.41 402.65 56796.44 88888.00 2011-02-27 09:25:09.053 058 13248.80 402.90 56796.93 88888.00 2011-02-27 09:25:10.053 058 13248.41 402.28 56796.56 88888.00 2011-02-27 09:25:11.053 058 13248.67 402.28 56796.07 88888.00 2011-02-27 09:25:12.053 058 13248.67 402.52 56796.32 88888.00 2011-02-27 09:25:13.053 058 13248.93 402.40 56796.68 88888.00 2011-02-27 09:25:14.053 058 13249.45 402.40 56796.68 88888.00 2011-02-27 09:25:15.053 058 13248.15 402.52 56796.32 88888.00 2011-02-27 09:25:16.053 058 13248.15 402.03 56796.20 88888.00 2011-02-27 09:25:17.053 058 13248.41 402.15 56796.44 88888.00 2011-02-27 09:25:18.053 058 13249.06 402.52 56796.07 88888.00 2011-02-27 09:25:19.053 058 13247.89 402.28 56796.81 88888.00 2011-02-27 09:25:20.053 058 13249.19 402.40 56796.44 88888.00 2011-02-27 09:25:21.053 058 13249.32 402.15 56796.44 88888.00 2011-02-27 09:25:22.053 058 13249.19 402.40 56796.68 88888.00 2011-02-27 09:25:23.053 058 13248.93 401.66 56796.20 88888.00 2011-02-27 09:25:24.053 058 13248.54 401.78 56796.07 88888.00 2011-02-27 09:25:25.053 058 13248.67 401.91 56796.07 88888.00 2011-02-27 09:25:26.053 058 13248.54 401.78 56795.95 88888.00 2011-02-27 09:25:27.053 058 13248.15 401.78 56795.95 88888.00 2011-02-27 09:25:28.053 058 13248.15 401.91 56796.44 88888.00 2011-02-27 09:25:29.053 058 13248.15 401.91 56796.20 88888.00 2011-02-27 09:25:30.053 058 13248.80 401.53 56796.32 88888.00 2011-02-27 09:25:31.053 058 13248.93 402.03 56796.56 88888.00 2011-02-27 09:25:32.053 058 13248.93 401.91 56796.32 88888.00 2011-02-27 09:25:33.053 058 13248.93 401.91 56796.56 88888.00 2011-02-27 09:25:34.053 058 13248.67 402.03 56796.81 88888.00 2011-02-27 09:25:35.053 058 13248.54 402.15 56796.32 88888.00 2011-02-27 09:25:36.053 058 13248.54 402.15 56796.44 88888.00 2011-02-27 09:25:37.053 058 13248.54 401.91 56796.56 88888.00 2011-02-27 09:25:38.053 058 13249.19 402.28 56795.83 88888.00 2011-02-27 09:25:39.053 058 13249.71 401.78 56796.56 88888.00 2011-02-27 09:25:40.053 058 13248.93 402.03 56796.32 88888.00 2011-02-27 09:25:41.053 058 13248.02 402.03 56796.20 88888.00 2011-02-27 09:25:42.053 058 13248.67 402.28 56797.18 88888.00 2011-02-27 09:25:43.053 058 13249.71 402.28 56796.20 88888.00 2011-02-27 09:25:44.053 058 13249.06 401.53 56796.56 88888.00 2011-02-27 09:25:45.053 058 13248.54 402.15 56796.56 88888.00 2011-02-27 09:25:46.053 058 13248.54 401.53 56795.59 88888.00 2011-02-27 09:25:47.053 058 13248.80 402.15 56796.44 88888.00 2011-02-27 09:25:48.053 058 13248.67 402.28 56797.42 88888.00 2011-02-27 09:25:49.053 058 13249.06 402.03 56796.32 88888.00 2011-02-27 09:25:50.053 058 13248.67 401.78 56795.95 88888.00 2011-02-27 09:25:51.053 058 13249.19 402.15 56796.07 88888.00 2011-02-27 09:25:52.053 058 13248.15 402.28 56795.83 88888.00 2011-02-27 09:25:53.053 058 13249.06 402.03 56795.95 88888.00 2011-02-27 09:25:54.053 058 13248.93 402.40 56795.95 88888.00 2011-02-27 09:25:55.053 058 13248.67 401.78 56796.32 88888.00 2011-02-27 09:25:56.053 058 13248.80 401.78 56796.07 88888.00 2011-02-27 09:25:57.053 058 13248.54 402.15 56796.20 88888.00 2011-02-27 09:25:58.053 058 13248.41 402.52 56796.07 88888.00 2011-02-27 09:25:59.053 058 13248.54 402.28 56795.95 88888.00 2011-02-27 09:26:00.053 058 13248.28 402.65 56796.56 88888.00 2011-02-27 09:26:01.053 058 13248.93 401.53 56795.95 88888.00 2011-02-27 09:26:02.053 058 13248.41 402.28 56796.07 88888.00 2011-02-27 09:26:03.053 058 13248.28 401.78 56796.44 88888.00 2011-02-27 09:26:04.053 058 13248.93 402.52 56796.81 88888.00 2011-02-27 09:26:05.053 058 13248.93 402.15 56796.32 88888.00 2011-02-27 09:26:06.053 058 13248.80 402.15 56796.68 88888.00 2011-02-27 09:26:07.053 058 13248.54 401.91 56796.56 88888.00 2011-02-27 09:26:08.053 058 13248.15 401.78 56796.32 88888.00 2011-02-27 09:26:09.053 058 13248.28 401.53 56796.20 88888.00 2011-02-27 09:26:10.053 058 13248.28 402.15 56796.07 88888.00 2011-02-27 09:26:11.053 058 13248.15 401.41 56796.20 88888.00 2011-02-27 09:26:12.053 058 13249.19 402.15 56795.83 88888.00 2011-02-27 09:26:13.053 058 13248.54 402.15 56795.95 88888.00 2011-02-27 09:26:14.053 058 13248.15 402.40 56796.93 88888.00 2011-02-27 09:26:15.053 058 13247.76 402.65 56796.68 88888.00 2011-02-27 09:26:16.053 058 13248.41 402.15 56796.32 88888.00 2011-02-27 09:26:17.053 058 13248.67 401.91 56796.93 88888.00 2011-02-27 09:26:18.053 058 13248.54 401.78 56795.71 88888.00 2011-02-27 09:26:19.053 058 13248.41 402.40 56796.44 88888.00 2011-02-27 09:26:20.053 058 13248.28 402.28 56796.20 88888.00 2011-02-27 09:26:21.053 058 13249.06 402.40 56796.32 88888.00 2011-02-27 09:26:22.053 058 13248.41 402.40 56797.05 88888.00 2011-02-27 09:26:23.053 058 13247.89 402.28 56796.81 88888.00 2011-02-27 09:26:24.053 058 13248.02 401.91 56796.07 88888.00 2011-02-27 09:26:25.053 058 13248.80 401.91 56796.44 88888.00 2011-02-27 09:26:26.053 058 13248.41 402.15 56796.93 88888.00 2011-02-27 09:26:27.053 058 13248.93 401.91 56796.44 88888.00 2011-02-27 09:26:28.053 058 13248.28 401.66 56795.83 88888.00 2011-02-27 09:26:29.053 058 13248.02 402.15 56796.56 88888.00 2011-02-27 09:26:30.053 058 13248.54 402.52 56796.07 88888.00 2011-02-27 09:26:31.053 058 13248.41 401.91 56795.71 88888.00 2011-02-27 09:26:32.053 058 13248.28 402.52 56796.07 88888.00 2011-02-27 09:26:33.053 058 13248.41 402.15 56795.59 88888.00 2011-02-27 09:26:34.053 058 13248.80 401.78 56796.56 88888.00 2011-02-27 09:26:35.053 058 13248.93 402.03 56795.95 88888.00 2011-02-27 09:26:36.053 058 13249.19 402.28 56796.68 88888.00 2011-02-27 09:26:37.053 058 13248.02 402.15 56796.20 88888.00 2011-02-27 09:26:38.053 058 13248.80 402.15 56796.56 88888.00 2011-02-27 09:26:39.053 058 13248.54 402.90 56796.68 88888.00 2011-02-27 09:26:40.053 058 13248.15 402.52 56797.05 88888.00 2011-02-27 09:26:41.053 058 13248.93 402.03 56796.81 88888.00 2011-02-27 09:26:42.053 058 13247.89 401.91 56795.95 88888.00 2011-02-27 09:26:43.053 058 13248.67 401.91 56796.56 88888.00 2011-02-27 09:26:44.053 058 13248.02 402.28 56796.44 88888.00 2011-02-27 09:26:45.053 058 13248.54 402.15 56795.83 88888.00 2011-02-27 09:26:46.053 058 13248.28 401.91 56796.44 88888.00 2011-02-27 09:26:47.053 058 13249.06 402.03 56796.44 88888.00 2011-02-27 09:26:48.053 058 13248.28 402.03 56795.95 88888.00 2011-02-27 09:26:49.053 058 13248.93 402.28 56796.32 88888.00 2011-02-27 09:26:50.053 058 13248.80 402.15 56795.95 88888.00 2011-02-27 09:26:51.053 058 13249.06 402.03 56796.44 88888.00 2011-02-27 09:26:52.053 058 13248.02 402.15 56796.44 88888.00 2011-02-27 09:26:53.053 058 13248.28 401.78 56796.44 88888.00 2011-02-27 09:26:54.053 058 13248.93 402.52 56796.56 88888.00 2011-02-27 09:26:55.053 058 13248.41 401.66 56796.81 88888.00 2011-02-27 09:26:56.053 058 13248.80 401.41 56796.32 88888.00 2011-02-27 09:26:57.053 058 13248.15 402.28 56795.95 88888.00 2011-02-27 09:26:58.053 058 13248.28 402.65 56795.83 88888.00 2011-02-27 09:26:59.053 058 13249.06 402.65 56796.44 88888.00 2011-02-27 09:27:00.053 058 13248.41 402.65 56796.32 88888.00 2011-02-27 09:27:01.053 058 13248.41 402.28 56796.32 88888.00 2011-02-27 09:27:02.053 058 13248.28 402.03 56796.20 88888.00 2011-02-27 09:27:03.053 058 13248.93 402.03 56796.93 88888.00 2011-02-27 09:27:04.053 058 13248.41 402.40 56796.44 88888.00 2011-02-27 09:27:05.053 058 13248.28 402.15 56796.44 88888.00 2011-02-27 09:27:06.053 058 13248.54 401.91 56796.81 88888.00 2011-02-27 09:27:07.053 058 13248.28 402.28 56796.44 88888.00 2011-02-27 09:27:08.053 058 13248.15 401.78 56796.81 88888.00 2011-02-27 09:27:09.053 058 13247.76 401.91 56795.59 88888.00 2011-02-27 09:27:10.053 058 13248.54 402.28 56796.07 88888.00 2011-02-27 09:27:11.053 058 13249.06 401.66 56795.83 88888.00 2011-02-27 09:27:12.053 058 13248.15 402.15 56796.20 88888.00 2011-02-27 09:27:13.053 058 13247.89 402.28 56796.44 88888.00 2011-02-27 09:27:14.053 058 13248.02 401.91 56796.44 88888.00 2011-02-27 09:27:15.053 058 13248.41 402.65 56796.68 88888.00 2011-02-27 09:27:16.053 058 13248.80 402.15 56795.83 88888.00 2011-02-27 09:27:17.053 058 13248.67 402.52 56795.46 88888.00 2011-02-27 09:27:18.053 058 13248.02 402.15 56796.68 88888.00 2011-02-27 09:27:19.053 058 13248.67 402.90 56796.20 88888.00 2011-02-27 09:27:20.053 058 13248.28 402.03 56796.44 88888.00 2011-02-27 09:27:21.053 058 13248.54 401.91 56796.20 88888.00 2011-02-27 09:27:22.053 058 13248.28 402.28 56796.20 88888.00 2011-02-27 09:27:23.053 058 13248.41 403.14 56795.95 88888.00 2011-02-27 09:27:24.053 058 13248.80 401.78 56795.83 88888.00 2011-02-27 09:27:25.053 058 13248.67 402.40 56796.44 88888.00 2011-02-27 09:27:26.053 058 13247.76 402.52 56795.95 88888.00 2011-02-27 09:27:27.053 058 13248.67 402.40 56796.32 88888.00 2011-02-27 09:27:28.053 058 13248.54 402.28 56796.44 88888.00 2011-02-27 09:27:29.053 058 13248.28 402.03 56796.68 88888.00 2011-02-27 09:27:30.053 058 13248.41 401.91 56795.71 88888.00 2011-02-27 09:27:31.053 058 13248.15 402.65 56795.71 88888.00 2011-02-27 09:27:32.053 058 13248.02 402.90 56795.71 88888.00 2011-02-27 09:27:33.053 058 13248.28 402.03 56796.32 88888.00 2011-02-27 09:27:34.053 058 13248.41 402.40 56796.56 88888.00 2011-02-27 09:27:35.053 058 13248.15 402.03 56795.71 88888.00 2011-02-27 09:27:36.053 058 13247.76 402.28 56795.95 88888.00 2011-02-27 09:27:37.053 058 13248.80 402.28 56796.56 88888.00 2011-02-27 09:27:38.053 058 13247.76 402.40 56796.20 88888.00 2011-02-27 09:27:39.053 058 13248.15 402.52 56795.46 88888.00 2011-02-27 09:27:40.053 058 13248.67 402.52 56795.95 88888.00 2011-02-27 09:27:41.053 058 13248.15 402.15 56795.46 88888.00 2011-02-27 09:27:42.053 058 13248.67 401.66 56796.32 88888.00 2011-02-27 09:27:43.053 058 13248.54 402.03 56796.07 88888.00 2011-02-27 09:27:44.053 058 13248.93 402.15 56796.32 88888.00 2011-02-27 09:27:45.053 058 13249.06 401.91 56795.71 88888.00 2011-02-27 09:27:46.053 058 13248.02 402.77 56795.71 88888.00 2011-02-27 09:27:47.053 058 13248.67 402.28 56796.20 88888.00 2011-02-27 09:27:48.053 058 13248.54 402.65 56796.20 88888.00 2011-02-27 09:27:49.053 058 13248.28 401.91 56796.20 88888.00 2011-02-27 09:27:50.053 058 13248.41 402.77 56796.44 88888.00 2011-02-27 09:27:51.053 058 13248.54 402.40 56795.83 88888.00 2011-02-27 09:27:52.053 058 13247.89 403.14 56796.20 88888.00 2011-02-27 09:27:53.053 058 13248.15 402.28 56795.71 88888.00 2011-02-27 09:27:54.053 058 13248.02 403.02 56795.71 88888.00 2011-02-27 09:27:55.053 058 13247.89 402.40 56796.56 88888.00 2011-02-27 09:27:56.053 058 13248.54 403.14 56796.44 88888.00 2011-02-27 09:27:57.053 058 13247.89 403.02 56796.32 88888.00 2011-02-27 09:27:58.053 058 13248.02 402.28 56796.07 88888.00 2011-02-27 09:27:59.053 058 13248.15 402.52 56796.20 88888.00 2011-02-27 09:28:00.053 058 13248.41 402.03 56796.81 88888.00 2011-02-27 09:28:01.053 058 13248.15 402.28 56796.20 88888.00 2011-02-27 09:28:02.053 058 13248.28 402.65 56796.32 88888.00 2011-02-27 09:28:03.053 058 13248.41 402.03 56796.20 88888.00 2011-02-27 09:28:04.053 058 13248.28 402.15 56796.07 88888.00 2011-02-27 09:28:05.053 058 13249.19 402.15 56796.68 88888.00 2011-02-27 09:28:06.053 058 13248.28 402.03 56796.32 88888.00 2011-02-27 09:28:07.053 058 13248.54 401.41 56796.56 88888.00 2011-02-27 09:28:08.053 058 13249.06 402.03 56796.07 88888.00 2011-02-27 09:28:09.053 058 13248.67 402.52 56796.07 88888.00 2011-02-27 09:28:10.053 058 13248.80 402.03 56795.95 88888.00 2011-02-27 09:28:11.053 058 13248.54 402.28 56796.32 88888.00 2011-02-27 09:28:12.053 058 13248.28 402.15 56796.20 88888.00 2011-02-27 09:28:13.053 058 13248.15 402.28 56795.95 88888.00 2011-02-27 09:28:14.053 058 13247.89 402.28 56796.68 88888.00 2011-02-27 09:28:15.053 058 13248.15 401.53 56795.71 88888.00 2011-02-27 09:28:16.053 058 13248.02 402.03 56796.56 88888.00 2011-02-27 09:28:17.053 058 13247.89 402.28 56796.56 88888.00 2011-02-27 09:28:18.053 058 13248.41 402.15 56796.44 88888.00 2011-02-27 09:28:19.053 058 13248.02 402.03 56796.44 88888.00 2011-02-27 09:28:20.053 058 13248.15 402.28 56796.81 88888.00 2011-02-27 09:28:21.053 058 13248.28 402.28 56796.07 88888.00 2011-02-27 09:28:22.053 058 13248.28 402.03 56796.56 88888.00 2011-02-27 09:28:23.053 058 13248.02 402.03 56796.07 88888.00 2011-02-27 09:28:24.053 058 13248.80 402.65 56796.93 88888.00 2011-02-27 09:28:25.053 058 13248.80 401.91 56796.44 88888.00 2011-02-27 09:28:26.053 058 13247.89 401.91 56795.95 88888.00 2011-02-27 09:28:27.053 058 13248.80 402.40 56795.83 88888.00 2011-02-27 09:28:28.053 058 13248.02 403.02 56796.44 88888.00 2011-02-27 09:28:29.053 058 13247.89 402.03 56796.68 88888.00 2011-02-27 09:28:30.053 058 13247.76 401.91 56796.56 88888.00 2011-02-27 09:28:31.053 058 13247.89 402.28 56796.20 88888.00 2011-02-27 09:28:32.053 058 13248.28 402.03 56796.44 88888.00 2011-02-27 09:28:33.053 058 13248.54 402.28 56796.32 88888.00 2011-02-27 09:28:34.053 058 13248.80 401.91 56795.59 88888.00 2011-02-27 09:28:35.053 058 13248.02 402.40 56795.95 88888.00 2011-02-27 09:28:36.053 058 13248.54 402.40 56796.20 88888.00 2011-02-27 09:28:37.053 058 13248.15 402.15 56796.07 88888.00 2011-02-27 09:28:38.053 058 13247.89 401.66 56796.20 88888.00 2011-02-27 09:28:39.053 058 13249.06 401.53 56796.07 88888.00 2011-02-27 09:28:40.053 058 13248.41 402.03 56796.81 88888.00 2011-02-27 09:28:41.053 058 13248.67 402.03 56796.07 88888.00 2011-02-27 09:28:42.053 058 13248.28 402.28 56796.20 88888.00 2011-02-27 09:28:43.053 058 13248.67 401.41 56795.95 88888.00 2011-02-27 09:28:44.053 058 13248.28 401.53 56796.20 88888.00 2011-02-27 09:28:45.053 058 13247.76 401.66 56796.44 88888.00 2011-02-27 09:28:46.053 058 13247.50 402.03 56796.32 88888.00 2011-02-27 09:28:47.053 058 13248.15 402.03 56796.07 88888.00 2011-02-27 09:28:48.053 058 13247.89 401.91 56795.83 88888.00 2011-02-27 09:28:49.053 058 13248.54 401.78 56795.83 88888.00 2011-02-27 09:28:50.053 058 13248.41 402.28 56796.56 88888.00 2011-02-27 09:28:51.053 058 13247.89 401.78 56795.46 88888.00 2011-02-27 09:28:52.053 058 13248.93 401.53 56796.20 88888.00 2011-02-27 09:28:53.053 058 13248.28 402.40 56796.20 88888.00 2011-02-27 09:28:54.053 058 13248.41 402.28 56796.32 88888.00 2011-02-27 09:28:55.053 058 13248.28 401.91 56795.59 88888.00 2011-02-27 09:28:56.053 058 13248.28 402.03 56795.95 88888.00 2011-02-27 09:28:57.053 058 13248.41 402.03 56795.95 88888.00 2011-02-27 09:28:58.053 058 13248.54 401.91 56795.95 88888.00 2011-02-27 09:28:59.053 058 13248.02 402.03 56795.59 88888.00 2011-02-27 09:29:00.053 058 13248.54 402.03 56796.32 88888.00 2011-02-27 09:29:01.053 058 13248.28 402.65 56796.44 88888.00 2011-02-27 09:29:02.053 058 13248.41 402.28 56795.95 88888.00 2011-02-27 09:29:03.053 058 13249.19 402.28 56796.68 88888.00 2011-02-27 09:29:04.053 058 13248.28 402.65 56796.20 88888.00 2011-02-27 09:29:05.053 058 13247.50 402.77 56796.20 88888.00 2011-02-27 09:29:06.053 058 13247.89 402.52 56796.56 88888.00 2011-02-27 09:29:07.053 058 13248.54 403.02 56796.20 88888.00 2011-02-27 09:29:08.053 058 13247.89 402.15 56796.20 88888.00 2011-02-27 09:29:09.053 058 13247.76 402.03 56796.44 88888.00 2011-02-27 09:29:10.053 058 13248.41 401.78 56795.83 88888.00 2011-02-27 09:29:11.053 058 13248.67 402.15 56796.93 88888.00 2011-02-27 09:29:12.053 058 13248.02 402.15 56796.07 88888.00 2011-02-27 09:29:13.053 058 13248.28 402.28 56796.20 88888.00 2011-02-27 09:29:14.053 058 13248.15 402.65 56795.83 88888.00 2011-02-27 09:29:15.053 058 13248.28 401.91 56795.10 88888.00 2011-02-27 09:29:16.053 058 13248.02 402.77 56796.32 88888.00 2011-02-27 09:29:17.053 058 13248.28 402.28 56796.07 88888.00 2011-02-27 09:29:18.053 058 13248.93 402.52 56796.20 88888.00 2011-02-27 09:29:19.053 058 13248.41 402.52 56795.10 88888.00 2011-02-27 09:29:20.053 058 13248.54 402.65 56796.20 88888.00 2011-02-27 09:29:21.053 058 13248.02 403.02 56796.07 88888.00 2011-02-27 09:29:22.053 058 13248.41 402.52 56797.05 88888.00 2011-02-27 09:29:23.053 058 13248.54 401.91 56796.68 88888.00 2011-02-27 09:29:24.053 058 13248.28 402.40 56796.32 88888.00 2011-02-27 09:29:25.053 058 13248.80 402.65 56796.07 88888.00 2011-02-27 09:29:26.053 058 13248.67 402.28 56796.44 88888.00 2011-02-27 09:29:27.053 058 13248.54 402.15 56796.56 88888.00 2011-02-27 09:29:28.053 058 13248.28 402.28 56795.95 88888.00 2011-02-27 09:29:29.053 058 13247.63 402.03 56797.18 88888.00 2011-02-27 09:29:30.053 058 13248.54 402.28 56796.32 88888.00 2011-02-27 09:29:31.053 058 13248.80 401.41 56796.07 88888.00 2011-02-27 09:29:32.053 058 13248.02 402.15 56796.44 88888.00 2011-02-27 09:29:33.053 058 13248.80 401.91 56795.59 88888.00 2011-02-27 09:29:34.053 058 13248.54 401.91 56796.20 88888.00 2011-02-27 09:29:35.053 058 13248.54 401.66 56795.22 88888.00 2011-02-27 09:29:36.053 058 13249.58 402.40 56796.07 88888.00 2011-02-27 09:29:37.053 058 13249.32 401.66 56796.20 88888.00 2011-02-27 09:29:38.053 058 13248.93 401.53 56796.81 88888.00 2011-02-27 09:29:39.053 058 13249.06 401.78 56796.32 88888.00 2011-02-27 09:29:40.053 058 13248.28 401.66 56796.93 88888.00 2011-02-27 09:29:41.053 058 13248.67 402.15 56796.32 88888.00 2011-02-27 09:29:42.053 058 13248.54 402.28 56796.44 88888.00 2011-02-27 09:29:43.053 058 13248.67 401.78 56796.20 88888.00 2011-02-27 09:29:44.053 058 13248.80 402.15 56796.81 88888.00 2011-02-27 09:29:45.053 058 13248.54 402.28 56795.95 88888.00 2011-02-27 09:29:46.053 058 13248.41 402.40 56796.20 88888.00 2011-02-27 09:29:47.053 058 13248.02 402.52 56796.20 88888.00 2011-02-27 09:29:48.053 058 13248.02 402.03 56796.20 88888.00 2011-02-27 09:29:49.053 058 13248.80 402.77 56796.68 88888.00 2011-02-27 09:29:50.053 058 13249.19 401.53 56796.56 88888.00 2011-02-27 09:29:51.053 058 13248.15 401.91 56796.20 88888.00 2011-02-27 09:29:52.053 058 13248.41 402.28 56796.07 88888.00 2011-02-27 09:29:53.053 058 13248.54 401.66 56796.32 88888.00 2011-02-27 09:29:54.053 058 13249.06 401.78 56796.20 88888.00 2011-02-27 09:29:55.053 058 13248.28 401.53 56796.32 88888.00 2011-02-27 09:29:56.053 058 13248.41 401.66 56795.95 88888.00 2011-02-27 09:29:57.053 058 13248.93 401.66 56796.07 88888.00 2011-02-27 09:29:58.053 058 13248.41 402.52 56795.71 88888.00 2011-02-27 09:29:59.053 058 13248.54 401.78 56796.32 88888.00 2011-02-27 09:30:00.053 058 13248.67 402.03 56797.18 88888.00 2011-02-27 09:30:01.053 058 13248.15 401.16 56795.59 88888.00 2011-02-27 09:30:02.053 058 13248.54 402.03 56795.83 88888.00 2011-02-27 09:30:03.053 058 13248.28 401.53 56796.07 88888.00 2011-02-27 09:30:04.053 058 13248.80 401.66 56795.83 88888.00 2011-02-27 09:30:05.053 058 13248.93 401.91 56795.95 88888.00 2011-02-27 09:30:06.053 058 13248.80 402.28 56796.20 88888.00 2011-02-27 09:30:07.053 058 13248.93 401.78 56796.07 88888.00 2011-02-27 09:30:08.053 058 13248.54 401.41 56796.68 88888.00 2011-02-27 09:30:09.053 058 13249.06 402.65 56797.18 88888.00 2011-02-27 09:30:10.053 058 13248.54 402.03 56795.83 88888.00 2011-02-27 09:30:11.053 058 13248.80 401.41 56796.07 88888.00 2011-02-27 09:30:12.053 058 13248.41 402.03 56796.44 88888.00 2011-02-27 09:30:13.053 058 13248.80 401.41 56796.56 88888.00 2011-02-27 09:30:14.053 058 13248.67 402.65 56795.95 88888.00 2011-02-27 09:30:15.053 058 13248.80 401.91 56796.68 88888.00 2011-02-27 09:30:16.053 058 13248.80 401.91 56796.81 88888.00 2011-02-27 09:30:17.053 058 13248.80 402.28 56796.81 88888.00 2011-02-27 09:30:18.053 058 13248.80 402.03 56795.95 88888.00 2011-02-27 09:30:19.053 058 13248.93 402.15 56796.32 88888.00 2011-02-27 09:30:20.053 058 13248.80 402.40 56796.68 88888.00 2011-02-27 09:30:21.053 058 13248.67 401.16 56796.20 88888.00 2011-02-27 09:30:22.053 058 13248.15 401.53 56795.95 88888.00 2011-02-27 09:30:23.053 058 13248.15 401.53 56796.07 88888.00 2011-02-27 09:30:24.053 058 13248.41 402.03 56796.32 88888.00 2011-02-27 09:30:25.053 058 13248.15 402.28 56796.20 88888.00 2011-02-27 09:30:26.053 058 13247.89 402.15 56796.68 88888.00 2011-02-27 09:30:27.053 058 13247.89 401.53 56795.71 88888.00 2011-02-27 09:30:28.053 058 13247.24 402.03 56796.07 88888.00 2011-02-27 09:30:29.053 058 13248.15 402.03 56795.95 88888.00 2011-02-27 09:30:30.053 058 13247.89 401.78 56795.95 88888.00 2011-02-27 09:30:31.053 058 13248.02 402.03 56796.32 88888.00 2011-02-27 09:30:32.053 058 13248.54 402.52 56796.20 88888.00 2011-02-27 09:30:33.053 058 13247.89 402.15 56795.95 88888.00 2011-02-27 09:30:34.053 058 13248.41 402.28 56796.68 88888.00 2011-02-27 09:30:35.053 058 13247.89 401.66 56796.44 88888.00 2011-02-27 09:30:36.053 058 13247.63 401.78 56795.22 88888.00 2011-02-27 09:30:37.053 058 13248.67 402.03 56796.44 88888.00 2011-02-27 09:30:38.053 058 13248.80 402.52 56796.81 88888.00 2011-02-27 09:30:39.053 058 13248.80 401.29 56795.95 88888.00 2011-02-27 09:30:40.053 058 13248.15 402.15 56796.07 88888.00 2011-02-27 09:30:41.053 058 13248.54 402.15 56796.20 88888.00 2011-02-27 09:30:42.053 058 13248.15 402.15 56796.44 88888.00 2011-02-27 09:30:43.053 058 13247.37 402.15 56796.56 88888.00 2011-02-27 09:30:44.053 058 13247.63 401.78 56795.83 88888.00 2011-02-27 09:30:45.053 058 13248.15 401.16 56796.32 88888.00 2011-02-27 09:30:46.053 058 13248.80 401.91 56796.07 88888.00 2011-02-27 09:30:47.053 058 13247.63 402.28 56796.32 88888.00 2011-02-27 09:30:48.053 058 13248.54 401.91 56796.68 88888.00 2011-02-27 09:30:49.053 058 13247.63 402.28 56796.32 88888.00 2011-02-27 09:30:50.053 058 13248.54 402.15 56796.44 88888.00 2011-02-27 09:30:51.053 058 13247.89 402.15 56796.32 88888.00 2011-02-27 09:30:52.053 058 13247.63 402.15 56796.32 88888.00 2011-02-27 09:30:53.053 058 13248.28 402.28 56796.20 88888.00 2011-02-27 09:30:54.053 058 13248.02 401.91 56796.07 88888.00 2011-02-27 09:30:55.053 058 13248.41 402.77 56795.95 88888.00 2011-02-27 09:30:56.053 058 13248.02 401.91 56796.20 88888.00 2011-02-27 09:30:57.053 058 13247.89 402.40 56795.83 88888.00 2011-02-27 09:30:58.053 058 13247.50 401.66 56796.32 88888.00 2011-02-27 09:30:59.053 058 13248.54 402.40 56796.68 88888.00 2011-02-27 09:31:00.053 058 13247.89 402.28 56796.20 88888.00 2011-02-27 09:31:01.053 058 13248.28 402.15 56796.07 88888.00 2011-02-27 09:31:02.053 058 13248.67 401.91 56795.95 88888.00 2011-02-27 09:31:03.053 058 13248.15 402.65 56796.32 88888.00 2011-02-27 09:31:04.053 058 13247.89 402.03 56795.95 88888.00 2011-02-27 09:31:05.053 058 13248.28 402.03 56796.20 88888.00 2011-02-27 09:31:06.053 058 13248.54 402.03 56796.68 88888.00 2011-02-27 09:31:07.053 058 13247.37 402.28 56796.20 88888.00 2011-02-27 09:31:08.053 058 13249.06 402.15 56796.56 88888.00 2011-02-27 09:31:09.053 058 13248.02 402.15 56796.44 88888.00 2011-02-27 09:31:10.053 058 13248.02 401.91 56796.20 88888.00 2011-02-27 09:31:11.053 058 13248.67 402.15 56796.81 88888.00 2011-02-27 09:31:12.053 058 13248.67 402.28 56795.95 88888.00 2011-02-27 09:31:13.053 058 13248.80 401.91 56796.20 88888.00 2011-02-27 09:31:14.053 058 13248.80 402.28 56796.32 88888.00 2011-02-27 09:31:15.053 058 13248.93 402.03 56795.95 88888.00 2011-02-27 09:31:16.053 058 13248.67 401.91 56796.07 88888.00 2011-02-27 09:31:17.053 058 13248.15 401.78 56796.07 88888.00 2011-02-27 09:31:18.053 058 13248.54 402.15 56796.20 88888.00 2011-02-27 09:31:19.053 058 13248.02 401.66 56796.07 88888.00 2011-02-27 09:31:20.053 058 13248.41 402.15 56795.95 88888.00 2011-02-27 09:31:21.053 058 13248.28 402.77 56795.95 88888.00 2011-02-27 09:31:22.053 058 13248.28 402.65 56795.95 88888.00 2011-02-27 09:31:23.053 058 13247.89 401.91 56795.95 88888.00 2011-02-27 09:31:24.053 058 13247.63 402.77 56796.07 88888.00 2011-02-27 09:31:25.053 058 13248.02 402.15 56796.07 88888.00 2011-02-27 09:31:26.053 058 13248.28 401.91 56796.44 88888.00 2011-02-27 09:31:27.053 058 13248.54 402.15 56796.44 88888.00 2011-02-27 09:31:28.053 058 13247.89 402.15 56795.71 88888.00 2011-02-27 09:31:29.053 058 13248.02 402.28 56796.68 88888.00 2011-02-27 09:31:30.053 058 13248.80 401.91 56796.07 88888.00 2011-02-27 09:31:31.053 058 13248.15 402.65 56796.44 88888.00 2011-02-27 09:31:32.053 058 13247.24 402.15 56796.44 88888.00 2011-02-27 09:31:33.053 058 13248.67 401.78 56795.95 88888.00 2011-02-27 09:31:34.053 058 13248.15 401.41 56796.68 88888.00 2011-02-27 09:31:35.053 058 13248.15 402.40 56795.83 88888.00 2011-02-27 09:31:36.053 058 13247.89 401.78 56796.32 88888.00 2011-02-27 09:31:37.053 058 13248.67 402.28 56795.95 88888.00 2011-02-27 09:31:38.053 058 13248.02 402.65 56796.07 88888.00 2011-02-27 09:31:39.053 058 13248.54 401.29 56796.81 88888.00 2011-02-27 09:31:40.053 058 13248.93 402.65 56795.95 88888.00 2011-02-27 09:31:41.053 058 13248.41 402.40 56796.07 88888.00 2011-02-27 09:31:42.053 058 13248.28 402.15 56795.83 88888.00 2011-02-27 09:31:43.053 058 13247.89 401.66 56796.32 88888.00 2011-02-27 09:31:44.053 058 13248.54 401.91 56795.71 88888.00 2011-02-27 09:31:45.053 058 13248.02 401.53 56796.68 88888.00 2011-02-27 09:31:46.053 058 13247.89 402.15 56796.20 88888.00 2011-02-27 09:31:47.053 058 13248.02 402.03 56796.07 88888.00 2011-02-27 09:31:48.053 058 13248.02 402.28 56795.83 88888.00 2011-02-27 09:31:49.053 058 13248.80 402.15 56796.20 88888.00 2011-02-27 09:31:50.053 058 13248.15 402.15 56795.83 88888.00 2011-02-27 09:31:51.053 058 13247.89 402.40 56796.44 88888.00 2011-02-27 09:31:52.053 058 13248.93 402.52 56796.07 88888.00 2011-02-27 09:31:53.053 058 13248.28 401.53 56795.59 88888.00 2011-02-27 09:31:54.053 058 13248.02 401.91 56795.71 88888.00 2011-02-27 09:31:55.053 058 13248.28 401.91 56795.95 88888.00 2011-02-27 09:31:56.053 058 13248.02 402.40 56795.59 88888.00 2011-02-27 09:31:57.053 058 13247.89 402.15 56795.83 88888.00 2011-02-27 09:31:58.053 058 13247.89 401.78 56796.32 88888.00 2011-02-27 09:31:59.053 058 13248.02 401.78 56796.20 88888.00 2011-02-27 09:32:00.053 058 13248.02 401.78 56796.68 88888.00 2011-02-27 09:32:01.053 058 13247.50 401.66 56796.44 88888.00 2011-02-27 09:32:02.053 058 13248.02 402.15 56796.44 88888.00 2011-02-27 09:32:03.053 058 13248.02 401.66 56796.07 88888.00 2011-02-27 09:32:04.053 058 13247.63 401.16 56796.56 88888.00 2011-02-27 09:32:05.053 058 13248.15 401.41 56795.83 88888.00 2011-02-27 09:32:06.053 058 13247.63 401.91 56796.20 88888.00 2011-02-27 09:32:07.053 058 13247.63 401.91 56796.20 88888.00 2011-02-27 09:32:08.053 058 13248.41 401.29 56795.59 88888.00 2011-02-27 09:32:09.053 058 13248.28 402.52 56796.07 88888.00 2011-02-27 09:32:10.053 058 13248.67 401.41 56796.44 88888.00 2011-02-27 09:32:11.053 058 13247.63 401.53 56796.32 88888.00 2011-02-27 09:32:12.053 058 13248.28 401.41 56795.71 88888.00 2011-02-27 09:32:13.053 058 13248.02 401.91 56795.71 88888.00 2011-02-27 09:32:14.053 058 13248.54 401.53 56795.83 88888.00 2011-02-27 09:32:15.053 058 13248.02 402.28 56795.71 88888.00 2011-02-27 09:32:16.053 058 13248.15 401.29 56796.07 88888.00 2011-02-27 09:32:17.053 058 13247.89 401.78 56795.83 88888.00 2011-02-27 09:32:18.053 058 13248.28 401.91 56795.71 88888.00 2011-02-27 09:32:19.053 058 13247.63 402.40 56796.32 88888.00 2011-02-27 09:32:20.053 058 13248.15 401.91 56796.56 88888.00 2011-02-27 09:32:21.053 058 13247.63 402.40 56795.83 88888.00 2011-02-27 09:32:22.053 058 13247.89 401.78 56796.07 88888.00 2011-02-27 09:32:23.053 058 13248.67 401.91 56796.20 88888.00 2011-02-27 09:32:24.053 058 13247.89 401.66 56796.68 88888.00 2011-02-27 09:32:25.053 058 13247.89 402.15 56796.20 88888.00 2011-02-27 09:32:26.053 058 13247.89 401.78 56795.95 88888.00 2011-02-27 09:32:27.053 058 13248.02 401.91 56795.59 88888.00 2011-02-27 09:32:28.053 058 13248.54 401.29 56795.95 88888.00 2011-02-27 09:32:29.053 058 13247.76 401.91 56796.44 88888.00 2011-02-27 09:32:30.053 058 13247.50 402.03 56796.68 88888.00 2011-02-27 09:32:31.053 058 13247.50 402.03 56795.83 88888.00 2011-02-27 09:32:32.053 058 13247.76 401.91 56796.81 88888.00 2011-02-27 09:32:33.053 058 13247.24 401.78 56795.59 88888.00 2011-02-27 09:32:34.053 058 13248.28 401.78 56796.32 88888.00 2011-02-27 09:32:35.053 058 13247.89 401.78 56795.95 88888.00 2011-02-27 09:32:36.053 058 13247.50 401.53 56796.56 88888.00 2011-02-27 09:32:37.053 058 13248.28 402.15 56796.44 88888.00 2011-02-27 09:32:38.053 058 13248.28 401.78 56796.07 88888.00 2011-02-27 09:32:39.053 058 13247.76 401.29 56796.07 88888.00 2011-02-27 09:32:40.053 058 13246.85 401.53 56795.83 88888.00 2011-02-27 09:32:41.053 058 13247.76 401.91 56795.71 88888.00 2011-02-27 09:32:42.053 058 13247.76 402.03 56796.20 88888.00 2011-02-27 09:32:43.053 058 13248.02 402.03 56795.95 88888.00 2011-02-27 09:32:44.053 058 13248.02 401.66 56796.07 88888.00 2011-02-27 09:32:45.053 058 13248.15 401.66 56796.44 88888.00 2011-02-27 09:32:46.053 058 13247.76 401.78 56795.83 88888.00 2011-02-27 09:32:47.053 058 13247.76 402.15 56796.44 88888.00 2011-02-27 09:32:48.053 058 13247.63 401.41 56795.34 88888.00 2011-02-27 09:32:49.053 058 13248.02 402.15 56795.71 88888.00 2011-02-27 09:32:50.053 058 13247.89 400.91 56795.83 88888.00 2011-02-27 09:32:51.053 058 13247.50 401.53 56796.32 88888.00 2011-02-27 09:32:52.053 058 13248.15 401.53 56796.07 88888.00 2011-02-27 09:32:53.053 058 13248.02 401.78 56796.44 88888.00 2011-02-27 09:32:54.053 058 13248.15 401.53 56795.95 88888.00 2011-02-27 09:32:55.053 058 13248.28 401.91 56795.83 88888.00 2011-02-27 09:32:56.053 058 13248.28 401.78 56795.46 88888.00 2011-02-27 09:32:57.053 058 13247.89 401.66 56795.22 88888.00 2011-02-27 09:32:58.053 058 13247.50 401.41 56795.46 88888.00 2011-02-27 09:32:59.053 058 13248.15 401.41 56795.95 88888.00 2011-02-27 09:33:00.053 058 13247.37 401.91 56795.59 88888.00 2011-02-27 09:33:01.053 058 13247.89 401.29 56795.71 88888.00 2011-02-27 09:33:02.053 058 13247.76 401.41 56795.95 88888.00 2011-02-27 09:33:03.053 058 13247.76 402.03 56796.44 88888.00 2011-02-27 09:33:04.053 058 13246.98 401.16 56796.44 88888.00 2011-02-27 09:33:05.053 058 13247.63 401.66 56795.59 88888.00 2011-02-27 09:33:06.053 058 13247.89 401.91 56795.22 88888.00 2011-02-27 09:33:07.053 058 13247.76 400.91 56796.68 88888.00 2011-02-27 09:33:08.053 058 13247.50 401.53 56795.22 88888.00 2011-02-27 09:33:09.053 058 13248.28 402.28 56796.20 88888.00 2011-02-27 09:33:10.053 058 13247.89 401.78 56795.71 88888.00 2011-02-27 09:33:11.053 058 13247.50 402.28 56795.83 88888.00 2011-02-27 09:33:12.053 058 13247.76 401.04 56795.71 88888.00 2011-02-27 09:33:13.053 058 13247.63 401.66 56795.95 88888.00 2011-02-27 09:33:14.053 058 13246.98 401.53 56796.44 88888.00 2011-02-27 09:33:15.052 058 13247.50 402.65 56795.46 88888.00 2011-02-27 09:33:16.052 058 13247.24 402.28 56796.07 88888.00 2011-02-27 09:33:17.052 058 13247.37 402.15 56795.59 88888.00 2011-02-27 09:33:18.052 058 13248.15 401.78 56796.20 88888.00 2011-02-27 09:33:19.052 058 13247.11 402.15 56795.71 88888.00 2011-02-27 09:33:20.052 058 13248.02 402.90 56795.22 88888.00 2011-02-27 09:33:21.052 058 13247.37 402.65 56796.44 88888.00 2011-02-27 09:33:22.052 058 13247.76 402.15 56795.71 88888.00 2011-02-27 09:33:23.052 058 13247.50 402.15 56795.59 88888.00 2011-02-27 09:33:24.052 058 13247.89 401.41 56795.83 88888.00 2011-02-27 09:33:25.052 058 13247.50 402.03 56795.71 88888.00 2011-02-27 09:33:26.052 058 13247.50 402.52 56795.46 88888.00 2011-02-27 09:33:27.052 058 13247.50 402.28 56795.34 88888.00 2011-02-27 09:33:28.052 058 13248.15 402.15 56796.07 88888.00 2011-02-27 09:33:29.052 058 13247.37 402.03 56795.71 88888.00 2011-02-27 09:33:30.052 058 13247.76 401.78 56795.83 88888.00 2011-02-27 09:33:31.052 058 13247.63 402.90 56795.83 88888.00 2011-02-27 09:33:32.052 058 13247.50 401.78 56795.46 88888.00 2011-02-27 09:33:33.052 058 13247.89 402.28 56795.71 88888.00 2011-02-27 09:33:34.052 058 13248.67 401.78 56795.95 88888.00 2011-02-27 09:33:35.052 058 13248.02 401.91 56796.20 88888.00 2011-02-27 09:33:36.052 058 13248.15 402.52 56796.07 88888.00 2011-02-27 09:33:37.052 058 13247.89 401.78 56796.07 88888.00 2011-02-27 09:33:38.052 058 13248.02 401.91 56795.22 88888.00 2011-02-27 09:33:39.052 058 13248.28 402.40 56796.20 88888.00 2011-02-27 09:33:40.052 058 13247.63 402.15 56796.44 88888.00 2011-02-27 09:33:41.052 058 13248.41 402.03 56795.95 88888.00 2011-02-27 09:33:42.052 058 13248.15 402.15 56795.71 88888.00 2011-02-27 09:33:43.052 058 13248.15 402.03 56795.71 88888.00 2011-02-27 09:33:44.052 058 13248.15 401.91 56796.20 88888.00 2011-02-27 09:33:45.052 058 13248.15 401.66 56795.71 88888.00 2011-02-27 09:33:46.052 058 13247.76 402.77 56795.95 88888.00 2011-02-27 09:33:47.052 058 13247.50 401.41 56796.44 88888.00 2011-02-27 09:33:48.052 058 13247.63 401.78 56795.95 88888.00 2011-02-27 09:33:49.052 058 13248.02 402.03 56795.95 88888.00 2011-02-27 09:33:50.052 058 13247.11 402.28 56796.44 88888.00 2011-02-27 09:33:51.052 058 13248.41 402.40 56796.20 88888.00 2011-02-27 09:33:52.052 058 13247.24 402.65 56795.95 88888.00 2011-02-27 09:33:53.052 058 13247.63 401.91 56796.81 88888.00 2011-02-27 09:33:55.052 058 13247.76 402.28 56795.46 88888.00 2011-02-27 09:33:56.052 058 13248.28 402.65 56796.20 88888.00 2011-02-27 09:33:57.052 058 13248.02 402.28 56796.20 88888.00 2011-02-27 09:33:58.052 058 13248.28 402.52 56795.95 88888.00 2011-02-27 09:33:59.052 058 13247.76 402.28 56795.95 88888.00 2011-02-27 09:34:00.052 058 13247.89 402.15 56796.44 88888.00 2011-02-27 09:34:01.052 058 13248.02 401.41 56796.20 88888.00 2011-02-27 09:34:02.052 058 13247.76 402.28 56795.83 88888.00 2011-02-27 09:34:03.052 058 13248.28 402.28 56795.95 88888.00 2011-02-27 09:34:04.052 058 13247.63 401.91 56795.95 88888.00 2011-02-27 09:34:05.052 058 13248.28 401.91 56796.32 88888.00 2011-02-27 09:34:06.052 058 13248.28 402.03 56795.95 88888.00 2011-02-27 09:34:07.052 058 13248.02 402.52 56796.32 88888.00 2011-02-27 09:34:08.052 058 13248.15 401.53 56796.07 88888.00 2011-02-27 09:34:09.052 058 13247.63 402.77 56796.32 88888.00 2011-02-27 09:34:10.052 058 13247.89 401.91 56796.56 88888.00 2011-02-27 09:34:11.052 058 13247.76 402.40 56795.22 88888.00 2011-02-27 09:34:12.052 058 13247.63 402.40 56796.44 88888.00 2011-02-27 09:34:13.052 058 13247.63 402.15 56796.44 88888.00 2011-02-27 09:34:14.052 058 13247.63 401.91 56795.95 88888.00 2011-02-27 09:34:15.052 058 13247.11 402.03 56796.07 88888.00 2011-02-27 09:34:16.052 058 13247.63 402.15 56796.07 88888.00 2011-02-27 09:34:17.052 058 13247.89 402.15 56795.83 88888.00 2011-02-27 09:34:18.052 058 13247.63 401.66 56795.71 88888.00 2011-02-27 09:34:19.052 058 13247.76 402.15 56796.81 88888.00 2011-02-27 09:34:20.052 058 13247.89 402.28 56796.56 88888.00 2011-02-27 09:34:21.052 058 13248.15 402.40 56795.83 88888.00 2011-02-27 09:34:22.052 058 13248.15 401.66 56796.20 88888.00 2011-02-27 09:34:23.052 058 13247.63 402.03 56796.07 88888.00 2011-02-27 09:34:24.052 058 13247.76 402.28 56795.71 88888.00 2011-02-27 09:34:25.052 058 13248.28 402.03 56795.83 88888.00 2011-02-27 09:34:26.052 058 13248.02 401.91 56795.83 88888.00 2011-02-27 09:34:27.052 058 13247.89 402.15 56796.20 88888.00 2011-02-27 09:34:28.052 058 13247.63 402.40 56796.44 88888.00 2011-02-27 09:34:29.052 058 13247.89 401.91 56795.95 88888.00 2011-02-27 09:34:30.052 058 13248.28 401.78 56796.68 88888.00 2011-02-27 09:34:31.052 058 13247.89 401.91 56795.10 88888.00 2011-02-27 09:34:32.052 058 13247.50 402.15 56795.71 88888.00 2011-02-27 09:34:33.052 058 13248.15 402.52 56795.83 88888.00 2011-02-27 09:34:34.052 058 13247.37 401.91 56795.71 88888.00 2011-02-27 09:34:35.052 058 13248.28 402.15 56796.20 88888.00 2011-02-27 09:34:36.052 058 13247.89 401.41 56795.71 88888.00 2011-02-27 09:34:37.052 058 13247.50 401.91 56796.32 88888.00 2011-02-27 09:34:38.052 058 13247.76 402.28 56795.10 88888.00 2011-02-27 09:34:39.052 058 13247.89 402.03 56795.83 88888.00 2011-02-27 09:34:40.052 058 13248.28 402.15 56795.46 88888.00 2011-02-27 09:34:41.052 058 13248.02 401.78 56795.95 88888.00 2011-02-27 09:34:42.052 058 13248.41 402.15 56795.59 88888.00 2011-02-27 09:34:43.052 058 13247.89 401.91 56796.44 88888.00 2011-02-27 09:34:44.052 058 13247.76 402.40 56795.95 88888.00 2011-02-27 09:34:45.052 058 13248.02 402.28 56796.07 88888.00 2011-02-27 09:34:46.052 058 13247.76 401.41 56795.95 88888.00 2011-02-27 09:34:47.052 058 13248.41 401.91 56795.71 88888.00 2011-02-27 09:34:48.052 058 13248.15 402.52 56796.07 88888.00 2011-02-27 09:34:49.052 058 13247.37 402.15 56796.32 88888.00 2011-02-27 09:34:50.052 058 13247.89 402.15 56795.59 88888.00 2011-02-27 09:34:51.052 058 13247.50 402.15 56795.46 88888.00 2011-02-27 09:34:52.052 058 13248.15 401.91 56795.83 88888.00 2011-02-27 09:34:53.052 058 13247.37 402.03 56795.95 88888.00 2011-02-27 09:34:54.052 058 13248.41 402.15 56795.83 88888.00 2011-02-27 09:34:55.052 058 13247.89 402.52 56794.85 88888.00 2011-02-27 09:34:56.052 058 13248.02 402.15 56795.34 88888.00 2011-02-27 09:34:57.052 058 13247.50 401.78 56795.71 88888.00 2011-02-27 09:34:58.052 058 13248.02 402.28 56795.71 88888.00 2011-02-27 09:34:59.052 058 13247.76 402.28 56796.20 88888.00 2011-02-27 09:35:00.052 058 13248.02 402.15 56795.46 88888.00 2011-02-27 09:35:01.052 058 13248.54 402.40 56795.83 88888.00 2011-02-27 09:35:02.052 058 13248.15 402.40 56795.34 88888.00 2011-02-27 09:35:03.052 058 13247.89 402.15 56795.83 88888.00 2011-02-27 09:35:04.052 058 13247.89 401.91 56797.05 88888.00 2011-02-27 09:35:05.052 058 13247.24 402.15 56795.34 88888.00 2011-02-27 09:35:06.052 058 13247.76 401.91 56795.34 88888.00 2011-02-27 09:35:07.052 058 13247.76 402.03 56795.71 88888.00 2011-02-27 09:35:08.052 058 13247.76 402.15 56796.20 88888.00 2011-02-27 09:35:09.052 058 13247.89 402.52 56796.07 88888.00 2011-02-27 09:35:10.052 058 13247.37 402.15 56796.68 88888.00 2011-02-27 09:35:11.052 058 13248.02 402.28 56795.71 88888.00 2011-02-27 09:35:12.052 058 13247.37 402.40 56796.07 88888.00 2011-02-27 09:35:13.052 058 13246.85 401.91 56796.07 88888.00 2011-02-27 09:35:14.052 058 13247.63 402.65 56795.95 88888.00 2011-02-27 09:35:15.052 058 13246.85 401.91 56796.20 88888.00 2011-02-27 09:35:16.052 058 13247.76 401.78 56796.20 88888.00 2011-02-27 09:35:17.052 058 13247.89 402.77 56795.46 88888.00 2011-02-27 09:35:18.052 058 13247.50 402.15 56795.83 88888.00 2011-02-27 09:35:19.052 058 13248.15 401.53 56795.59 88888.00 2011-02-27 09:35:20.052 058 13247.37 402.28 56795.83 88888.00 2011-02-27 09:35:21.052 058 13247.50 402.40 56796.20 88888.00 2011-02-27 09:35:22.052 058 13247.37 402.65 56795.46 88888.00 2011-02-27 09:35:23.052 058 13247.50 402.40 56795.83 88888.00 2011-02-27 09:35:24.052 058 13247.63 401.91 56796.32 88888.00 2011-02-27 09:35:25.052 058 13247.50 402.15 56796.32 88888.00 2011-02-27 09:35:26.052 058 13247.50 402.77 56795.59 88888.00 2011-02-27 09:35:27.052 058 13247.24 402.03 56795.95 88888.00 2011-02-27 09:35:28.052 058 13247.76 402.52 56795.83 88888.00 2011-02-27 09:35:29.052 058 13248.54 402.40 56795.95 88888.00 2011-02-27 09:35:30.052 058 13247.89 401.78 56795.59 88888.00 2011-02-27 09:35:31.052 058 13248.02 402.77 56795.71 88888.00 2011-02-27 09:35:32.052 058 13247.89 402.28 56796.07 88888.00 2011-02-27 09:35:33.052 058 13247.50 402.40 56796.07 88888.00 2011-02-27 09:35:34.052 058 13247.50 402.28 56795.71 88888.00 2011-02-27 09:35:35.052 058 13247.89 402.03 56796.20 88888.00 2011-02-27 09:35:36.052 058 13248.28 402.28 56796.20 88888.00 2011-02-27 09:35:37.052 058 13248.15 401.91 56795.59 88888.00 2011-02-27 09:35:38.052 058 13248.67 402.65 56795.46 88888.00 2011-02-27 09:35:39.052 058 13247.50 402.15 56796.07 88888.00 2011-02-27 09:35:40.052 058 13247.50 403.14 56795.83 88888.00 2011-02-27 09:35:41.052 058 13247.76 402.40 56795.34 88888.00 2011-02-27 09:35:42.052 058 13247.50 402.15 56796.07 88888.00 2011-02-27 09:35:43.052 058 13247.89 402.40 56795.59 88888.00 2011-02-27 09:35:44.052 058 13248.02 402.15 56795.95 88888.00 2011-02-27 09:35:45.052 058 13247.37 402.28 56796.07 88888.00 2011-02-27 09:35:46.052 058 13247.37 401.78 56795.95 88888.00 2011-02-27 09:35:47.052 058 13247.76 402.65 56795.83 88888.00 2011-02-27 09:35:48.052 058 13247.63 402.03 56796.20 88888.00 2011-02-27 09:35:49.052 058 13247.76 402.40 56795.71 88888.00 2011-02-27 09:35:50.052 058 13247.63 402.15 56796.07 88888.00 2011-02-27 09:35:51.052 058 13247.63 402.40 56795.22 88888.00 2011-02-27 09:35:52.052 058 13247.76 402.40 56795.34 88888.00 2011-02-27 09:35:53.052 058 13248.15 402.15 56796.07 88888.00 2011-02-27 09:35:54.052 058 13247.63 402.28 56796.44 88888.00 2011-02-27 09:35:55.052 058 13247.89 402.90 56796.32 88888.00 2011-02-27 09:35:56.052 058 13247.37 402.52 56795.95 88888.00 2011-02-27 09:35:57.052 058 13247.89 402.40 56795.71 88888.00 2011-02-27 09:35:58.052 058 13248.28 402.15 56795.71 88888.00 2011-02-27 09:35:59.052 058 13247.89 402.28 56796.44 88888.00 2011-02-27 09:36:00.052 058 13247.50 402.40 56795.95 88888.00 2011-02-27 09:36:01.052 058 13248.28 401.91 56795.59 88888.00 2011-02-27 09:36:02.052 058 13247.89 402.15 56795.59 88888.00 2011-02-27 09:36:03.052 058 13248.28 402.15 56795.59 88888.00 2011-02-27 09:36:04.052 058 13248.02 401.53 56796.20 88888.00 2011-02-27 09:36:05.052 058 13247.89 402.03 56796.32 88888.00 2011-02-27 09:36:06.052 058 13247.50 401.91 56795.71 88888.00 2011-02-27 09:36:07.052 058 13248.28 402.40 56795.83 88888.00 2011-02-27 09:36:08.052 058 13248.54 401.91 56796.20 88888.00 2011-02-27 09:36:09.052 058 13247.24 402.65 56796.07 88888.00 2011-02-27 09:36:10.052 058 13247.76 401.53 56795.46 88888.00 2011-02-27 09:36:11.052 058 13247.76 402.52 56795.46 88888.00 2011-02-27 09:36:12.052 058 13248.28 402.15 56796.56 88888.00 2011-02-27 09:36:13.052 058 13248.28 402.52 56795.59 88888.00 2011-02-27 09:36:14.052 058 13248.54 402.90 56795.71 88888.00 2011-02-27 09:36:15.052 058 13248.28 402.52 56795.71 88888.00 2011-02-27 09:36:16.052 058 13247.89 401.66 56795.83 88888.00 2011-02-27 09:36:17.052 058 13247.76 401.66 56796.56 88888.00 2011-02-27 09:36:18.052 058 13247.63 401.78 56796.07 88888.00 2011-02-27 09:36:19.052 058 13247.89 402.15 56796.68 88888.00 2011-02-27 09:36:20.052 058 13247.63 402.77 56795.71 88888.00 2011-02-27 09:36:21.052 058 13248.54 402.03 56795.46 88888.00 2011-02-27 09:36:22.052 058 13247.76 402.40 56796.56 88888.00 2011-02-27 09:36:23.052 058 13247.89 402.28 56795.59 88888.00 2011-02-27 09:36:24.052 058 13248.67 402.40 56795.95 88888.00 2011-02-27 09:36:25.052 058 13248.41 402.15 56795.83 88888.00 2011-02-27 09:36:26.052 058 13248.15 402.03 56796.32 88888.00 2011-02-27 09:36:27.052 058 13247.76 401.91 56795.71 88888.00 2011-02-27 09:36:28.052 058 13248.02 402.28 56795.83 88888.00 2011-02-27 09:36:29.052 058 13248.02 402.77 56795.83 88888.00 2011-02-27 09:36:30.052 058 13247.89 402.65 56795.95 88888.00 2011-02-27 09:36:31.052 058 13248.41 402.28 56796.44 88888.00 2011-02-27 09:36:32.052 058 13248.41 401.91 56795.83 88888.00 2011-02-27 09:36:33.052 058 13248.02 402.28 56796.20 88888.00 2011-02-27 09:36:34.052 058 13247.63 402.15 56796.32 88888.00 2011-02-27 09:36:35.052 058 13247.50 402.40 56796.56 88888.00 2011-02-27 09:36:36.052 058 13248.41 402.52 56795.71 88888.00 2011-02-27 09:36:37.052 058 13248.02 403.02 56796.44 88888.00 2011-02-27 09:36:38.052 058 13248.02 402.03 56796.56 88888.00 2011-02-27 09:36:39.052 058 13248.41 402.28 56796.07 88888.00 2011-02-27 09:36:40.052 058 13248.80 402.77 56796.07 88888.00 2011-02-27 09:36:41.052 058 13248.54 403.02 56796.07 88888.00 2011-02-27 09:36:42.052 058 13248.54 403.14 56795.46 88888.00 2011-02-27 09:36:43.052 058 13248.54 403.02 56795.46 88888.00 2011-02-27 09:36:44.052 058 13247.63 403.27 56795.59 88888.00 2011-02-27 09:36:45.052 058 13248.28 402.90 56796.20 88888.00 2011-02-27 09:36:46.052 058 13248.41 402.65 56795.34 88888.00 2011-02-27 09:36:47.052 058 13248.67 402.77 56795.95 88888.00 2011-02-27 09:36:48.052 058 13248.15 402.40 56795.95 88888.00 2011-02-27 09:36:49.052 058 13247.76 402.15 56796.20 88888.00 2011-02-27 09:36:50.052 058 13247.89 402.65 56796.20 88888.00 2011-02-27 09:36:51.052 058 13247.89 402.28 56795.95 88888.00 2011-02-27 09:36:52.052 058 13247.76 402.77 56796.07 88888.00 2011-02-27 09:36:53.052 058 13248.28 402.90 56796.07 88888.00 2011-02-27 09:36:54.052 058 13248.67 402.65 56795.83 88888.00 2011-02-27 09:36:55.052 058 13247.63 402.03 56796.68 88888.00 2011-02-27 09:36:56.052 058 13248.67 402.65 56795.95 88888.00 2011-02-27 09:36:57.052 058 13248.02 401.91 56796.20 88888.00 2011-02-27 09:36:58.052 058 13248.67 402.28 56796.32 88888.00 2011-02-27 09:36:59.052 058 13248.15 402.40 56796.32 88888.00 2011-02-27 09:37:00.052 058 13248.28 402.77 56795.95 88888.00 2011-02-27 09:37:01.052 058 13248.02 401.91 56795.22 88888.00 2011-02-27 09:37:02.052 058 13247.63 403.02 56797.05 88888.00 2011-02-27 09:37:03.052 058 13248.02 402.52 56795.95 88888.00 2011-02-27 09:37:04.052 058 13248.41 402.52 56795.95 88888.00 2011-02-27 09:37:05.052 058 13248.28 402.15 56796.20 88888.00 2011-02-27 09:37:06.052 058 13248.15 402.65 56796.44 88888.00 2011-02-27 09:37:07.052 058 13248.02 402.40 56796.20 88888.00 2011-02-27 09:37:08.052 058 13248.02 402.65 56795.71 88888.00 2011-02-27 09:37:09.052 058 13248.15 402.15 56795.46 88888.00 2011-02-27 09:37:10.052 058 13248.41 402.52 56795.95 88888.00 2011-02-27 09:37:11.052 058 13248.41 402.40 56796.44 88888.00 2011-02-27 09:37:12.052 058 13248.80 402.90 56796.44 88888.00 2011-02-27 09:37:13.052 058 13248.02 402.65 56795.46 88888.00 2011-02-27 09:37:14.052 058 13247.37 402.90 56795.95 88888.00 2011-02-27 09:37:15.052 058 13248.41 402.65 56795.83 88888.00 2011-02-27 09:37:16.052 058 13247.76 402.65 56795.71 88888.00 2011-02-27 09:37:17.052 058 13248.41 402.28 56795.83 88888.00 2011-02-27 09:37:18.052 058 13248.67 402.40 56796.32 88888.00 2011-02-27 09:37:19.052 058 13247.63 402.65 56795.34 88888.00 2011-02-27 09:37:20.052 058 13249.32 402.77 56796.20 88888.00 2011-02-27 09:37:21.052 058 13248.15 402.28 56795.95 88888.00 2011-02-27 09:37:22.052 058 13247.89 402.40 56795.95 88888.00 2011-02-27 09:37:23.052 058 13248.93 402.90 56796.44 88888.00 2011-02-27 09:37:24.052 058 13248.41 402.40 56795.83 88888.00 2011-02-27 09:37:25.052 058 13247.89 402.77 56795.95 88888.00 2011-02-27 09:37:26.052 058 13248.41 402.40 56795.71 88888.00 2011-02-27 09:37:27.052 058 13248.15 401.91 56795.83 88888.00 2011-02-27 09:37:28.052 058 13247.89 403.02 56796.81 88888.00 2011-02-27 09:37:29.052 058 13248.28 402.40 56796.56 88888.00 2011-02-27 09:37:30.052 058 13248.41 402.40 56796.07 88888.00 2011-02-27 09:37:31.052 058 13248.54 402.15 56796.44 88888.00 2011-02-27 09:37:32.052 058 13248.15 402.15 56796.07 88888.00 2011-02-27 09:37:33.052 058 13247.89 402.40 56796.20 88888.00 2011-02-27 09:37:34.052 058 13248.15 402.77 56796.32 88888.00 2011-02-27 09:37:35.052 058 13248.15 402.40 56796.32 88888.00 2011-02-27 09:37:36.052 058 13248.67 402.90 56796.32 88888.00 2011-02-27 09:37:37.052 058 13248.93 403.27 56796.07 88888.00 2011-02-27 09:37:38.052 058 13248.41 402.15 56795.46 88888.00 2011-02-27 09:37:39.052 058 13247.76 402.52 56796.32 88888.00 2011-02-27 09:37:40.052 058 13248.28 402.28 56795.71 88888.00 2011-02-27 09:37:41.052 058 13248.15 402.52 56795.95 88888.00 2011-02-27 09:37:42.052 058 13247.50 402.90 56795.95 88888.00 2011-02-27 09:37:43.052 058 13248.41 402.77 56796.44 88888.00 2011-02-27 09:37:44.052 058 13247.76 402.65 56796.44 88888.00 2011-02-27 09:37:45.052 058 13248.15 402.77 56796.44 88888.00 2011-02-27 09:37:46.052 058 13248.15 402.65 56796.07 88888.00 2011-02-27 09:37:47.052 058 13248.41 402.03 56796.44 88888.00 2011-02-27 09:37:48.052 058 13247.50 403.64 56796.44 88888.00 2011-02-27 09:37:49.052 058 13248.15 403.27 56795.95 88888.00 2011-02-27 09:37:50.052 058 13248.54 403.14 56796.68 88888.00 2011-02-27 09:37:51.052 058 13248.28 402.52 56795.71 88888.00 2011-02-27 09:37:52.052 058 13248.54 402.77 56795.95 88888.00 2011-02-27 09:37:53.052 058 13248.41 402.28 56795.22 88888.00 2011-02-27 09:37:54.052 058 13248.67 402.77 56795.95 88888.00 2011-02-27 09:37:55.052 058 13248.15 402.65 56796.07 88888.00 2011-02-27 09:37:56.052 058 13248.15 403.02 56796.56 88888.00 2011-02-27 09:37:57.052 058 13248.02 402.65 56796.07 88888.00 2011-02-27 09:37:59.052 058 13248.15 402.77 56796.07 88888.00 2011-02-27 09:38:00.052 058 13248.54 402.15 56796.07 88888.00 2011-02-27 09:38:01.052 058 13247.89 402.77 56795.95 88888.00 2011-02-27 09:38:02.052 058 13248.15 402.90 56795.95 88888.00 2011-02-27 09:38:03.052 058 13248.54 402.90 56796.07 88888.00 2011-02-27 09:38:04.052 058 13247.63 402.77 56795.83 88888.00 2011-02-27 09:38:05.052 058 13247.76 402.65 56795.83 88888.00 2011-02-27 09:38:06.052 058 13248.67 402.28 56796.44 88888.00 2011-02-27 09:38:07.052 058 13247.37 402.65 56795.95 88888.00 2011-02-27 09:38:08.052 058 13248.67 402.40 56795.95 88888.00 2011-02-27 09:38:09.052 058 13248.15 403.14 56796.07 88888.00 2011-02-27 09:38:10.052 058 13247.50 402.90 56795.71 88888.00 2011-02-27 09:38:11.052 058 13247.89 402.77 56796.07 88888.00 2011-02-27 09:38:12.052 058 13248.41 402.65 56795.83 88888.00 2011-02-27 09:38:13.052 058 13248.02 402.40 56796.20 88888.00 2011-02-27 09:38:14.052 058 13247.76 401.78 56796.68 88888.00 2011-02-27 09:38:15.052 058 13248.80 402.15 56796.20 88888.00 2011-02-27 09:38:16.052 058 13248.67 402.15 56796.20 88888.00 2011-02-27 09:38:17.052 058 13248.28 402.52 56796.07 88888.00 2011-02-27 09:38:18.052 058 13247.89 402.28 56796.56 88888.00 2011-02-27 09:38:19.052 058 13248.28 402.52 56795.83 88888.00 2011-02-27 09:38:20.052 058 13248.41 402.65 56796.56 88888.00 2011-02-27 09:38:21.052 058 13248.02 402.28 56795.83 88888.00 2011-02-27 09:38:22.052 058 13248.28 402.28 56796.44 88888.00 2011-02-27 09:38:23.052 058 13248.67 402.52 56796.20 88888.00 2011-02-27 09:38:24.052 058 13248.54 402.28 56795.71 88888.00 2011-02-27 09:38:25.052 058 13248.54 402.77 56796.93 88888.00 2011-02-27 09:38:26.052 058 13247.63 402.65 56795.71 88888.00 2011-02-27 09:38:27.052 058 13248.15 402.90 56796.32 88888.00 2011-02-27 09:38:28.052 058 13248.80 402.77 56796.20 88888.00 2011-02-27 09:38:29.052 058 13248.67 403.27 56796.32 88888.00 2011-02-27 09:38:30.052 058 13249.19 403.27 56795.95 88888.00 2011-02-27 09:38:31.052 058 13248.80 403.02 56796.68 88888.00 2011-02-27 09:38:32.052 058 13248.54 402.90 56795.95 88888.00 2011-02-27 09:38:33.052 058 13248.15 402.28 56795.95 88888.00 2011-02-27 09:38:34.052 058 13249.06 403.02 56795.95 88888.00 2011-02-27 09:38:35.052 058 13248.67 402.65 56795.83 88888.00 2011-02-27 09:38:36.052 058 13249.19 403.27 56796.32 88888.00 2011-02-27 09:38:37.052 058 13248.67 401.91 56795.83 88888.00 2011-02-27 09:38:38.052 058 13248.41 402.40 56795.83 88888.00 2011-02-27 09:38:39.052 058 13248.28 403.39 56796.44 88888.00 2011-02-27 09:38:40.052 058 13248.02 403.14 56796.20 88888.00 2011-02-27 09:38:41.052 058 13248.80 403.02 56796.44 88888.00 2011-02-27 09:38:42.052 058 13248.67 402.77 56795.95 88888.00 2011-02-27 09:38:43.052 058 13248.15 402.77 56796.44 88888.00 2011-02-27 09:38:44.052 058 13248.28 403.76 56796.44 88888.00 2011-02-27 09:38:45.052 058 13248.41 403.02 56796.44 88888.00 2011-02-27 09:38:46.052 058 13248.67 403.02 56796.68 88888.00 2011-02-27 09:38:47.052 058 13248.80 403.76 56796.20 88888.00 2011-02-27 09:38:48.052 058 13248.54 402.52 56796.20 88888.00 2011-02-27 09:38:49.052 058 13248.41 402.52 56796.07 88888.00 2011-02-27 09:38:50.052 058 13248.67 403.27 56795.83 88888.00 2011-02-27 09:38:51.052 058 13249.06 403.64 56795.95 88888.00 2011-02-27 09:38:52.052 058 13249.19 403.14 56796.44 88888.00 2011-02-27 09:38:53.052 058 13249.19 403.02 56795.83 88888.00 2011-02-27 09:38:54.052 058 13248.15 403.02 56796.93 88888.00 2011-02-27 09:38:55.052 058 13248.41 403.27 56796.20 88888.00 2011-02-27 09:38:56.052 058 13249.06 403.14 56796.56 88888.00 2011-02-27 09:38:57.052 058 13248.93 402.40 56796.20 88888.00 2011-02-27 09:38:58.052 058 13248.54 403.14 56796.20 88888.00 2011-02-27 09:38:59.052 058 13248.54 402.77 56796.44 88888.00 2011-02-27 09:39:00.052 058 13248.54 403.39 56795.95 88888.00 2011-02-27 09:39:01.052 058 13249.06 402.52 56795.46 88888.00 2011-02-27 09:39:02.052 058 13248.93 402.65 56797.05 88888.00 2011-02-27 09:39:03.052 058 13249.45 402.52 56796.07 88888.00 2011-02-27 09:39:04.052 058 13248.54 402.52 56796.07 88888.00 2011-02-27 09:39:05.052 058 13248.67 402.52 56796.44 88888.00 2011-02-27 09:39:06.052 058 13249.45 402.52 56796.20 88888.00 2011-02-27 09:39:07.052 058 13248.67 402.77 56796.32 88888.00 2011-02-27 09:39:08.052 058 13248.80 403.02 56797.18 88888.00 2011-02-27 09:39:09.052 058 13249.06 402.40 56796.44 88888.00 2011-02-27 09:39:10.052 058 13248.93 402.65 56796.44 88888.00 2011-02-27 09:39:11.052 058 13248.67 403.14 56795.83 88888.00 2011-02-27 09:39:12.052 058 13248.15 402.77 56795.95 88888.00 2011-02-27 09:39:13.052 058 13248.41 402.90 56795.95 88888.00 2011-02-27 09:39:14.052 058 13248.80 402.52 56795.83 88888.00 2011-02-27 09:39:15.052 058 13248.80 402.77 56795.95 88888.00 2011-02-27 09:39:16.052 058 13248.80 402.65 56796.07 88888.00 2011-02-27 09:39:17.052 058 13248.67 402.90 56795.71 88888.00 2011-02-27 09:39:18.052 058 13248.28 403.02 56795.59 88888.00 2011-02-27 09:39:19.052 058 13248.41 403.39 56795.95 88888.00 2011-02-27 09:39:20.052 058 13248.93 402.28 56796.44 88888.00 2011-02-27 09:39:21.052 058 13248.80 402.28 56795.95 88888.00 2011-02-27 09:39:22.052 058 13248.41 402.03 56795.71 88888.00 2011-02-27 09:39:23.052 058 13248.15 402.15 56795.95 88888.00 2011-02-27 09:39:24.052 058 13248.54 402.03 56795.71 88888.00 2011-02-27 09:39:25.052 058 13248.41 402.65 56796.56 88888.00 2011-02-27 09:39:26.052 058 13248.41 402.03 56795.83 88888.00 2011-02-27 09:39:27.052 058 13248.28 403.02 56795.95 88888.00 2011-02-27 09:39:28.052 058 13248.67 402.77 56796.20 88888.00 2011-02-27 09:39:29.052 058 13248.28 402.77 56795.83 88888.00 2011-02-27 09:39:30.052 058 13248.93 403.02 56795.83 88888.00 2011-02-27 09:39:31.052 058 13248.54 402.28 56796.20 88888.00 2011-02-27 09:39:32.052 058 13248.54 402.15 56795.95 88888.00 2011-02-27 09:39:33.052 058 13248.28 401.66 56796.20 88888.00 2011-02-27 09:39:34.052 058 13249.45 402.77 56795.95 88888.00 2011-02-27 09:39:35.052 058 13248.80 402.77 56795.83 88888.00 2011-02-27 09:39:36.052 058 13248.93 402.65 56795.95 88888.00 2011-02-27 09:39:37.052 058 13248.80 401.78 56795.71 88888.00 2011-02-27 09:39:38.052 058 13248.67 402.52 56795.95 88888.00 2011-02-27 09:39:39.052 058 13248.41 402.52 56795.59 88888.00 2011-02-27 09:39:40.052 058 13248.15 402.28 56795.59 88888.00 2011-02-27 09:39:41.052 058 13247.89 402.28 56795.95 88888.00 2011-02-27 09:39:42.052 058 13248.41 403.39 56796.20 88888.00 2011-02-27 09:39:43.052 058 13248.67 402.52 56796.20 88888.00 2011-02-27 09:39:44.052 058 13248.15 402.15 56796.07 88888.00 2011-02-27 09:39:45.052 058 13248.41 402.40 56795.95 88888.00 2011-02-27 09:39:46.052 058 13248.54 402.65 56796.20 88888.00 2011-02-27 09:39:47.052 058 13248.28 402.90 56796.44 88888.00 2011-02-27 09:39:48.052 058 13248.28 402.52 56795.95 88888.00 2011-02-27 09:39:49.052 058 13247.37 402.90 56795.59 88888.00 2011-02-27 09:39:50.052 058 13248.41 402.15 56796.07 88888.00 2011-02-27 09:39:51.052 058 13247.89 402.28 56795.71 88888.00 2011-02-27 09:39:52.052 058 13248.15 402.90 56796.07 88888.00 2011-02-27 09:39:53.052 058 13248.80 402.40 56795.95 88888.00 2011-02-27 09:39:54.052 058 13247.89 402.65 56795.59 88888.00 2011-02-27 09:39:55.052 058 13248.15 402.77 56795.83 88888.00 2011-02-27 09:39:56.052 058 13248.93 402.65 56795.71 88888.00 2011-02-27 09:39:57.052 058 13248.02 402.77 56795.95 88888.00 2011-02-27 09:39:58.052 058 13248.54 403.02 56795.95 88888.00 2011-02-27 09:39:59.052 058 13247.89 403.02 56795.59 88888.00 2011-02-27 09:40:00.052 058 13248.93 403.64 56795.71 88888.00 2011-02-27 09:40:01.052 058 13248.28 402.28 56796.56 88888.00 2011-02-27 09:40:02.052 058 13248.93 402.90 56795.95 88888.00 2011-02-27 09:40:03.052 058 13248.15 402.65 56796.20 88888.00 2011-02-27 09:40:04.052 058 13249.06 402.52 56796.44 88888.00 2011-02-27 09:40:05.052 058 13248.80 402.28 56796.32 88888.00 2011-02-27 09:40:06.052 058 13248.15 401.91 56796.44 88888.00 2011-02-27 09:40:07.052 058 13248.28 402.77 56796.44 88888.00 2011-02-27 09:40:08.052 058 13248.67 402.40 56795.95 88888.00 2011-02-27 09:40:09.052 058 13248.67 403.02 56795.95 88888.00 2011-02-27 09:40:10.052 058 13248.67 402.40 56795.59 88888.00 2011-02-27 09:40:11.052 058 13248.54 403.02 56795.95 88888.00 2011-02-27 09:40:12.052 058 13248.54 402.90 56796.68 88888.00 2011-02-27 09:40:13.052 058 13248.67 402.90 56796.07 88888.00 2011-02-27 09:40:14.052 058 13248.93 402.52 56796.81 88888.00 2011-02-27 09:40:15.052 058 13248.54 402.65 56795.59 88888.00 2011-02-27 09:40:16.052 058 13248.93 402.77 56796.32 88888.00 2011-02-27 09:40:17.052 058 13248.28 402.40 56796.20 88888.00 2011-02-27 09:40:18.052 058 13248.54 403.27 56796.20 88888.00 2011-02-27 09:40:19.052 058 13248.54 403.14 56796.44 88888.00 2011-02-27 09:40:20.052 058 13248.93 402.65 56796.44 88888.00 2011-02-27 09:40:21.052 058 13248.41 402.40 56796.44 88888.00 2011-02-27 09:40:22.052 058 13248.15 402.77 56796.32 88888.00 2011-02-27 09:40:23.052 058 13248.80 402.03 56796.44 88888.00 2011-02-27 09:40:24.052 058 13248.93 401.91 56795.71 88888.00 2011-02-27 09:40:25.052 058 13248.41 402.52 56796.07 88888.00 2011-02-27 09:40:26.052 058 13247.89 402.90 56796.07 88888.00 2011-02-27 09:40:27.052 058 13248.41 402.77 56796.81 88888.00 2011-02-27 09:40:28.052 058 13248.41 402.65 56796.07 88888.00 2011-02-27 09:40:29.052 058 13248.80 402.52 56796.56 88888.00 2011-02-27 09:40:30.052 058 13248.28 403.02 56796.32 88888.00 2011-02-27 09:40:31.052 058 13248.41 402.65 56795.71 88888.00 2011-02-27 09:40:32.052 058 13248.54 402.90 56796.20 88888.00 2011-02-27 09:40:33.052 058 13248.93 402.90 56795.59 88888.00 2011-02-27 09:40:34.052 058 13248.80 402.40 56795.83 88888.00 2011-02-27 09:40:35.052 058 13248.54 402.40 56796.07 88888.00 2011-02-27 09:40:36.052 058 13247.89 402.77 56796.20 88888.00 2011-02-27 09:40:37.052 058 13248.93 402.65 56795.83 88888.00 2011-02-27 09:40:38.052 058 13248.80 402.52 56795.71 88888.00 2011-02-27 09:40:39.052 058 13248.80 401.91 56796.32 88888.00 2011-02-27 09:40:40.052 058 13248.41 402.28 56796.07 88888.00 2011-02-27 09:40:41.052 058 13248.15 402.28 56795.83 88888.00 2011-02-27 09:40:42.052 058 13248.41 402.77 56795.71 88888.00 2011-02-27 09:40:43.052 058 13248.93 403.02 56796.93 88888.00 2011-02-27 09:40:44.052 058 13247.89 403.14 56795.95 88888.00 2011-02-27 09:40:45.052 058 13248.54 403.02 56796.44 88888.00 2011-02-27 09:40:46.052 058 13248.67 402.90 56795.95 88888.00 2011-02-27 09:40:47.052 058 13248.41 402.40 56796.44 88888.00 2011-02-27 09:40:48.052 058 13248.54 402.40 56796.93 88888.00 2011-02-27 09:40:49.052 058 13249.06 402.65 56795.95 88888.00 2011-02-27 09:40:50.052 058 13248.67 403.02 56796.32 88888.00 2011-02-27 09:40:51.052 058 13248.28 403.02 56796.20 88888.00 2011-02-27 09:40:52.052 058 13249.19 402.77 56796.68 88888.00 2011-02-27 09:40:53.052 058 13248.67 402.28 56796.20 88888.00 2011-02-27 09:40:54.052 058 13248.93 402.90 56796.20 88888.00 2011-02-27 09:40:55.052 058 13249.19 402.65 56796.56 88888.00 2011-02-27 09:40:56.052 058 13248.67 402.65 56796.07 88888.00 2011-02-27 09:40:57.052 058 13248.67 403.27 56796.44 88888.00 2011-02-27 09:40:58.052 058 13248.41 402.77 56795.95 88888.00 2011-02-27 09:40:59.052 058 13248.02 403.27 56796.20 88888.00 2011-02-27 09:41:00.052 058 13248.93 403.27 56796.32 88888.00 2011-02-27 09:41:01.052 058 13248.80 402.65 56795.71 88888.00 2011-02-27 09:41:02.052 058 13248.80 402.52 56795.95 88888.00 2011-02-27 09:41:03.052 058 13249.06 402.65 56796.07 88888.00 2011-02-27 09:41:04.052 058 13248.54 402.77 56795.83 88888.00 2011-02-27 09:41:05.052 058 13248.54 403.14 56796.32 88888.00 2011-02-27 09:41:06.052 058 13248.67 402.40 56796.32 88888.00 2011-02-27 09:41:07.052 058 13248.80 402.65 56796.56 88888.00 2011-02-27 09:41:08.052 058 13248.02 403.02 56796.93 88888.00 2011-02-27 09:41:09.052 058 13248.28 402.28 56797.05 88888.00 2011-02-27 09:41:10.052 058 13248.54 402.77 56795.95 88888.00 2011-02-27 09:41:11.052 058 13249.06 402.52 56795.83 88888.00 2011-02-27 09:41:12.052 058 13249.06 403.27 56796.32 88888.00 2011-02-27 09:41:13.052 058 13248.41 403.39 56796.44 88888.00 2011-02-27 09:41:14.052 058 13248.67 402.90 56795.59 88888.00 2011-02-27 09:41:15.052 058 13248.41 402.65 56795.83 88888.00 2011-02-27 09:41:16.052 058 13249.32 402.90 56796.20 88888.00 2011-02-27 09:41:17.052 058 13248.67 403.02 56796.07 88888.00 2011-02-27 09:41:18.052 058 13248.80 402.65 56795.95 88888.00 2011-02-27 09:41:19.052 058 13248.80 403.14 56796.56 88888.00 2011-02-27 09:41:20.052 058 13248.54 402.65 56797.05 88888.00 2011-02-27 09:41:21.052 058 13248.15 402.52 56796.07 88888.00 2011-02-27 09:41:22.052 058 13248.67 403.27 56796.44 88888.00 2011-02-27 09:41:23.052 058 13248.67 402.52 56796.32 88888.00 2011-02-27 09:41:24.052 058 13248.80 402.77 56796.20 88888.00 2011-02-27 09:41:25.052 058 13248.67 402.28 56796.56 88888.00 2011-02-27 09:41:26.052 058 13248.93 402.65 56796.44 88888.00 2011-02-27 09:41:27.052 058 13248.28 402.77 56796.44 88888.00 2011-02-27 09:41:28.052 058 13248.41 402.65 56796.32 88888.00 2011-02-27 09:41:29.052 058 13249.06 402.90 56795.46 88888.00 2011-02-27 09:41:30.052 058 13248.80 403.02 56795.83 88888.00 2011-02-27 09:41:31.052 058 13248.93 402.90 56796.44 88888.00 2011-02-27 09:41:32.052 058 13248.28 403.27 56796.44 88888.00 2011-02-27 09:41:33.052 058 13248.54 403.39 56796.81 88888.00 2011-02-27 09:41:34.052 058 13249.19 402.65 56796.56 88888.00 2011-02-27 09:41:35.052 058 13249.19 403.27 56795.95 88888.00 2011-02-27 09:41:36.052 058 13248.28 402.40 56796.68 88888.00 2011-02-27 09:41:37.052 058 13248.54 403.02 56796.56 88888.00 2011-02-27 09:41:38.052 058 13248.67 402.40 56796.20 88888.00 2011-02-27 09:41:39.052 058 13248.80 403.02 56796.44 88888.00 2011-02-27 09:41:40.052 058 13249.06 402.28 56796.07 88888.00 2011-02-27 09:41:41.052 058 13248.67 402.77 56795.83 88888.00 2011-02-27 09:41:42.052 058 13247.89 402.52 56796.68 88888.00 2011-02-27 09:41:43.052 058 13248.80 402.52 56796.07 88888.00 2011-02-27 09:41:44.052 058 13248.67 403.02 56796.56 88888.00 2011-02-27 09:41:45.052 058 13248.15 403.14 56796.56 88888.00 2011-02-27 09:41:46.052 058 13248.80 402.90 56796.68 88888.00 2011-02-27 09:41:47.052 058 13248.67 403.02 56796.44 88888.00 2011-02-27 09:41:48.052 058 13248.67 402.52 56796.56 88888.00 2011-02-27 09:41:49.052 058 13248.67 402.40 56795.71 88888.00 2011-02-27 09:41:50.052 058 13248.41 402.77 56795.95 88888.00 2011-02-27 09:41:51.052 058 13248.67 402.52 56795.95 88888.00 2011-02-27 09:41:52.052 058 13249.06 403.39 56796.07 88888.00 2011-02-27 09:41:53.052 058 13248.54 403.14 56796.68 88888.00 2011-02-27 09:41:54.052 058 13248.80 402.77 56795.71 88888.00 2011-02-27 09:41:55.052 058 13248.54 403.02 56796.32 88888.00 2011-02-27 09:41:56.052 058 13249.32 402.77 56796.44 88888.00 2011-02-27 09:41:57.052 058 13248.93 403.14 56796.20 88888.00 2011-02-27 09:41:58.052 058 13248.41 402.90 56796.56 88888.00 2011-02-27 09:41:59.052 058 13248.41 402.52 56796.20 88888.00 2011-02-27 09:42:00.052 058 13249.32 403.14 56796.07 88888.00 2011-02-27 09:42:01.052 058 13248.28 403.27 56796.56 88888.00 2011-02-27 09:42:02.052 058 13248.54 402.65 56796.81 88888.00 2011-02-27 09:42:03.052 058 13249.19 402.77 56795.59 88888.00 2011-02-27 09:42:04.052 058 13249.06 402.28 56796.44 88888.00 2011-02-27 09:42:05.052 058 13248.54 402.65 56796.32 88888.00 2011-02-27 09:42:06.052 058 13248.54 402.90 56795.95 88888.00 2011-02-27 09:42:07.052 058 13249.06 403.64 56796.56 88888.00 2011-02-27 09:42:08.052 058 13248.28 402.90 56796.32 88888.00 2011-02-27 09:42:09.052 058 13248.93 403.39 56795.83 88888.00 2011-02-27 09:42:10.052 058 13248.80 403.39 56795.59 88888.00 2011-02-27 09:42:11.052 058 13249.19 403.02 56796.44 88888.00 2011-02-27 09:42:12.052 058 13248.28 402.65 56796.44 88888.00 2011-02-27 09:42:13.052 058 13249.32 403.52 56796.07 88888.00 2011-02-27 09:42:14.052 058 13249.71 403.02 56795.83 88888.00 2011-02-27 09:42:15.052 058 13248.93 403.39 56796.20 88888.00 2011-02-27 09:42:16.052 058 13248.67 403.27 56796.93 88888.00 2011-02-27 09:42:17.052 058 13248.80 402.90 56796.56 88888.00 2011-02-27 09:42:18.052 058 13248.93 403.27 56795.83 88888.00 2011-02-27 09:42:19.052 058 13249.06 402.77 56796.44 88888.00 2011-02-27 09:42:20.052 058 13249.06 403.02 56795.95 88888.00 2011-02-27 09:42:21.052 058 13248.54 402.52 56796.32 88888.00 2011-02-27 09:42:22.052 058 13248.41 402.90 56796.44 88888.00 2011-02-27 09:42:23.052 058 13249.45 402.65 56796.44 88888.00 2011-02-27 09:42:24.052 058 13248.80 402.90 56796.44 88888.00 2011-02-27 09:42:25.052 058 13249.84 403.02 56796.20 88888.00 2011-02-27 09:42:26.052 058 13249.32 403.39 56796.44 88888.00 2011-02-27 09:42:27.052 058 13248.54 403.02 56796.44 88888.00 2011-02-27 09:42:28.052 058 13249.32 403.14 56796.56 88888.00 2011-02-27 09:42:29.052 058 13249.32 402.90 56796.20 88888.00 2011-02-27 09:42:30.052 058 13249.06 403.14 56796.56 88888.00 2011-02-27 09:42:31.052 058 13248.80 402.28 56796.44 88888.00 2011-02-27 09:42:32.052 058 13249.97 402.65 56796.20 88888.00 2011-02-27 09:42:33.052 058 13248.54 402.65 56796.44 88888.00 2011-02-27 09:42:34.052 058 13248.80 402.90 56796.44 88888.00 2011-02-27 09:42:35.052 058 13249.32 403.14 56796.07 88888.00 2011-02-27 09:42:36.052 058 13249.19 403.27 56796.68 88888.00 2011-02-27 09:42:37.052 058 13248.80 402.77 56796.56 88888.00 2011-02-27 09:42:38.052 058 13249.45 402.65 56796.07 88888.00 2011-02-27 09:42:39.052 058 13249.45 402.90 56796.68 88888.00 2011-02-27 09:42:40.052 058 13248.80 403.14 56795.83 88888.00 2011-02-27 09:42:41.052 058 13248.54 402.40 56796.56 88888.00 2011-02-27 09:42:42.052 058 13248.67 403.14 56796.32 88888.00 2011-02-27 09:42:43.052 058 13248.80 402.90 56796.20 88888.00 2011-02-27 09:42:44.052 058 13248.41 402.77 56796.56 88888.00 2011-02-27 09:42:45.052 058 13249.06 402.90 56796.44 88888.00 2011-02-27 09:42:46.052 058 13249.06 403.76 56796.07 88888.00 2011-02-27 09:42:47.052 058 13249.06 403.02 56796.20 88888.00 2011-02-27 09:42:48.052 058 13248.93 402.90 56797.05 88888.00 2011-02-27 09:42:49.052 058 13249.19 402.90 56796.68 88888.00 2011-02-27 09:42:50.052 058 13248.93 403.39 56795.95 88888.00 2011-02-27 09:42:51.052 058 13248.93 403.64 56796.20 88888.00 2011-02-27 09:42:52.052 058 13249.19 403.64 56796.68 88888.00 2011-02-27 09:42:53.052 058 13248.54 403.27 56796.81 88888.00 2011-02-27 09:42:54.052 058 13248.54 403.39 56796.32 88888.00 2011-02-27 09:42:55.052 058 13249.06 403.52 56796.44 88888.00 2011-02-27 09:42:56.052 058 13248.80 402.65 56795.95 88888.00 2011-02-27 09:42:57.052 058 13248.15 402.77 56796.44 88888.00 2011-02-27 09:42:58.052 058 13249.32 402.77 56796.32 88888.00 2011-02-27 09:42:59.052 058 13249.32 403.14 56796.68 88888.00 2011-02-27 09:43:00.052 058 13248.02 402.90 56796.20 88888.00 2011-02-27 09:43:01.052 058 13248.93 402.52 56796.68 88888.00 2011-02-27 09:43:02.052 058 13248.67 402.90 56796.93 88888.00 2011-02-27 09:43:03.052 058 13248.28 403.14 56796.32 88888.00 2011-02-27 09:43:04.052 058 13249.45 402.40 56796.20 88888.00 2011-02-27 09:43:05.052 058 13249.45 403.27 56796.68 88888.00 2011-02-27 09:43:06.052 058 13249.19 402.52 56796.07 88888.00 2011-02-27 09:43:07.052 058 13249.06 402.90 56796.07 88888.00 2011-02-27 09:43:08.052 058 13249.45 403.64 56795.83 88888.00 2011-02-27 09:43:09.052 058 13249.32 403.39 56796.32 88888.00 2011-02-27 09:43:10.052 058 13249.19 403.76 56795.95 88888.00 2011-02-27 09:43:11.052 058 13248.80 403.52 56796.93 88888.00 2011-02-27 09:43:12.052 058 13249.06 403.39 56796.68 88888.00 2011-02-27 09:43:13.052 058 13249.19 403.27 56796.07 88888.00 2011-02-27 09:43:14.052 058 13248.67 403.14 56796.68 88888.00 2011-02-27 09:43:15.052 058 13248.41 402.65 56795.71 88888.00 2011-02-27 09:43:16.052 058 13248.28 402.90 56796.44 88888.00 2011-02-27 09:43:17.052 058 13248.28 403.39 56796.07 88888.00 2011-02-27 09:43:18.052 058 13248.93 402.65 56795.46 88888.00 2011-02-27 09:43:19.052 058 13248.15 402.52 56796.81 88888.00 2011-02-27 09:43:20.052 058 13248.67 403.14 56796.68 88888.00 2011-02-27 09:43:21.052 058 13248.67 403.02 56796.68 88888.00 2011-02-27 09:43:22.052 058 13249.32 402.77 56796.56 88888.00 2011-02-27 09:43:23.052 058 13249.06 403.64 56796.20 88888.00 2011-02-27 09:43:24.052 058 13248.80 402.28 56796.32 88888.00 2011-02-27 09:43:25.052 058 13249.45 403.14 56795.83 88888.00 2011-02-27 09:43:26.052 058 13249.19 402.90 56796.32 88888.00 2011-02-27 09:43:27.052 058 13249.19 403.02 56796.20 88888.00 2011-02-27 09:43:28.052 058 13248.67 403.14 56796.81 88888.00 2011-02-27 09:43:29.052 058 13248.93 402.65 56796.07 88888.00 2011-02-27 09:43:30.052 058 13248.93 403.14 56795.59 88888.00 2011-02-27 09:43:31.052 058 13248.67 403.39 56795.83 88888.00 2011-02-27 09:43:32.052 058 13248.54 403.27 56796.07 88888.00 2011-02-27 09:43:33.052 058 13248.80 402.90 56796.81 88888.00 2011-02-27 09:43:34.052 058 13248.80 402.52 56796.68 88888.00 2011-02-27 09:43:35.052 058 13248.93 402.65 56796.56 88888.00 2011-02-27 09:43:36.052 058 13248.93 403.14 56796.44 88888.00 2011-02-27 09:43:37.052 058 13248.80 402.90 56796.20 88888.00 2011-02-27 09:43:38.052 058 13249.06 403.52 56796.20 88888.00 2011-02-27 09:43:39.052 058 13249.58 403.39 56796.56 88888.00 2011-02-27 09:43:40.052 058 13249.06 403.27 56796.32 88888.00 2011-02-27 09:43:41.052 058 13249.58 402.52 56797.05 88888.00 2011-02-27 09:43:42.052 058 13248.67 403.52 56796.32 88888.00 2011-02-27 09:43:43.052 058 13249.71 402.90 56796.44 88888.00 2011-02-27 09:43:44.052 058 13248.41 403.02 56796.44 88888.00 2011-02-27 09:43:45.052 058 13249.19 402.65 56795.34 88888.00 2011-02-27 09:43:46.052 058 13249.19 403.52 56796.44 88888.00 2011-02-27 09:43:47.052 058 13248.80 403.52 56796.56 88888.00 2011-02-27 09:43:48.052 058 13248.15 403.14 56796.20 88888.00 2011-02-27 09:43:49.052 058 13249.06 402.90 56796.56 88888.00 2011-02-27 09:43:50.052 058 13249.32 403.02 56795.71 88888.00 2011-02-27 09:43:51.052 058 13249.32 402.90 56795.95 88888.00 2011-02-27 09:43:52.052 058 13249.32 403.27 56796.56 88888.00 2011-02-27 09:43:53.052 058 13248.41 403.27 56796.44 88888.00 2011-02-27 09:43:54.052 058 13249.06 403.14 56796.68 88888.00 2011-02-27 09:43:55.052 058 13249.19 403.02 56796.56 88888.00 2011-02-27 09:43:56.052 058 13248.93 402.40 56796.56 88888.00 2011-02-27 09:43:57.052 058 13248.80 402.90 56796.93 88888.00 2011-02-27 09:43:58.052 058 13248.41 402.90 56796.44 88888.00 2011-02-27 09:43:59.052 058 13249.06 402.90 56796.68 88888.00 2011-02-27 09:44:00.052 058 13249.45 403.14 56796.81 88888.00 2011-02-27 09:44:01.052 058 13248.93 402.65 56796.56 88888.00 2011-02-27 09:44:02.052 058 13249.32 402.52 56796.68 88888.00 2011-02-27 09:44:03.052 058 13248.80 403.52 56796.68 88888.00 2011-02-27 09:44:04.052 058 13248.54 402.52 56796.68 88888.00 2011-02-27 09:44:05.052 058 13249.19 403.02 56796.20 88888.00 2011-02-27 09:44:06.052 058 13248.41 402.52 56796.44 88888.00 2011-02-27 09:44:07.052 058 13248.93 402.52 56796.44 88888.00 2011-02-27 09:44:08.052 058 13248.41 403.02 56796.32 88888.00 2011-02-27 09:44:09.052 058 13249.19 402.77 56796.32 88888.00 2011-02-27 09:44:10.052 058 13248.67 402.40 56796.44 88888.00 2011-02-27 09:44:11.052 058 13249.58 403.02 56796.44 88888.00 2011-02-27 09:44:12.052 058 13249.19 402.90 56796.07 88888.00 2011-02-27 09:44:13.052 058 13249.19 403.14 56796.44 88888.00 2011-02-27 09:44:14.052 058 13248.80 403.02 56796.68 88888.00 2011-02-27 09:44:15.052 058 13249.45 402.90 56796.44 88888.00 2011-02-27 09:44:16.052 058 13248.67 403.27 56796.68 88888.00 2011-02-27 09:44:17.052 058 13248.93 403.02 56796.56 88888.00 2011-02-27 09:44:18.052 058 13248.54 403.02 56796.32 88888.00 2011-02-27 09:44:19.052 058 13249.19 402.90 56796.07 88888.00 2011-02-27 09:44:20.052 058 13248.80 402.52 56795.83 88888.00 2011-02-27 09:44:21.052 058 13248.93 402.77 56796.44 88888.00 2011-02-27 09:44:22.052 058 13248.41 403.27 56796.07 88888.00 2011-02-27 09:44:23.052 058 13248.93 402.90 56796.44 88888.00 2011-02-27 09:44:24.052 058 13248.80 402.65 56796.56 88888.00 2011-02-27 09:44:25.052 058 13249.19 402.90 56796.68 88888.00 2011-02-27 09:44:26.052 058 13248.54 403.39 56796.44 88888.00 2011-02-27 09:44:27.052 058 13248.67 402.40 56796.68 88888.00 2011-02-27 09:44:28.052 058 13248.54 403.27 56795.95 88888.00 2011-02-27 09:44:29.052 058 13249.19 402.90 56796.20 88888.00 2011-02-27 09:44:30.052 058 13249.32 402.90 56795.95 88888.00 2011-02-27 09:44:31.052 058 13248.80 403.02 56795.95 88888.00 2011-02-27 09:44:32.052 058 13248.67 402.90 56796.68 88888.00 2011-02-27 09:44:33.052 058 13249.45 403.02 56796.44 88888.00 2011-02-27 09:44:34.052 058 13249.19 402.77 56796.68 88888.00 2011-02-27 09:44:35.052 058 13249.19 403.27 56796.68 88888.00 2011-02-27 09:44:36.052 058 13248.80 403.02 56796.32 88888.00 2011-02-27 09:44:37.052 058 13248.80 403.39 56796.68 88888.00 2011-02-27 09:44:38.052 058 13248.54 403.64 56796.56 88888.00 2011-02-27 09:44:39.052 058 13248.93 403.02 56797.42 88888.00 2011-02-27 09:44:40.052 058 13249.06 403.64 56796.68 88888.00 2011-02-27 09:44:41.052 058 13248.80 403.27 56796.07 88888.00 2011-02-27 09:44:42.052 058 13249.06 403.27 56796.32 88888.00 2011-02-27 09:44:43.052 058 13248.28 403.27 56796.20 88888.00 2011-02-27 09:44:44.052 058 13248.67 402.90 56796.44 88888.00 2011-02-27 09:44:45.052 058 13248.67 402.65 56796.56 88888.00 2011-02-27 09:44:46.052 058 13248.41 403.52 56796.93 88888.00 2011-02-27 09:44:47.052 058 13248.67 403.39 56796.20 88888.00 2011-02-27 09:44:48.052 058 13248.67 403.39 56797.05 88888.00 2011-02-27 09:44:49.052 058 13247.89 402.77 56796.68 88888.00 2011-02-27 09:44:50.052 058 13249.06 403.02 56797.30 88888.00 2011-02-27 09:44:51.052 058 13248.93 403.14 56796.07 88888.00 2011-02-27 09:44:52.052 058 13248.93 402.77 56796.81 88888.00 2011-02-27 09:44:53.052 058 13249.19 403.27 56796.32 88888.00 2011-02-27 09:44:54.052 058 13248.93 402.65 56796.44 88888.00 2011-02-27 09:44:55.052 058 13248.67 403.39 56796.32 88888.00 2011-02-27 09:44:56.052 058 13249.06 402.90 56796.93 88888.00 2011-02-27 09:44:57.052 058 13248.80 402.40 56796.68 88888.00 2011-02-27 09:44:58.052 058 13249.32 403.39 56795.95 88888.00 2011-02-27 09:44:59.052 058 13249.19 402.65 56796.20 88888.00 2011-02-27 09:45:00.052 058 13249.84 403.27 56796.56 88888.00 2011-02-27 09:45:01.052 058 13249.06 403.02 56796.44 88888.00 2011-02-27 09:45:02.052 058 13248.15 403.39 56795.95 88888.00 2011-02-27 09:45:03.052 058 13249.32 402.77 56796.32 88888.00 2011-02-27 09:45:04.052 058 13248.67 402.65 56796.68 88888.00 2011-02-27 09:45:05.052 058 13249.19 403.14 56797.05 88888.00 2011-02-27 09:45:06.052 058 13249.45 402.90 56796.68 88888.00 2011-02-27 09:45:07.052 058 13248.80 402.65 56796.93 88888.00 2011-02-27 09:45:08.052 058 13248.80 403.14 56796.20 88888.00 2011-02-27 09:45:09.052 058 13249.19 403.14 56796.44 88888.00 2011-02-27 09:45:10.052 058 13249.06 403.64 56796.32 88888.00 2011-02-27 09:45:11.052 058 13249.06 403.39 56796.32 88888.00 2011-02-27 09:45:12.052 058 13249.06 403.27 56796.68 88888.00 2011-02-27 09:45:13.052 058 13249.58 402.65 56796.07 88888.00 2011-02-27 09:45:14.052 058 13248.80 403.39 56796.81 88888.00 2011-02-27 09:45:15.052 058 13249.32 403.52 56796.68 88888.00 2011-02-27 09:45:16.052 058 13250.23 403.02 56796.32 88888.00 2011-02-27 09:45:17.052 058 13249.19 402.90 56796.44 88888.00 2011-02-27 09:45:18.052 058 13249.45 403.14 56796.68 88888.00 2011-02-27 09:45:19.052 058 13248.67 402.90 56796.56 88888.00 2011-02-27 09:45:20.052 058 13249.32 402.90 56796.32 88888.00 2011-02-27 09:45:21.052 058 13250.36 403.52 56795.71 88888.00 2011-02-27 09:45:22.052 058 13249.58 403.76 56796.81 88888.00 2011-02-27 09:45:23.052 058 13248.93 403.27 56796.68 88888.00 2011-02-27 09:45:24.052 058 13249.19 403.02 56796.56 88888.00 2011-02-27 09:45:25.052 058 13249.71 402.77 56796.44 88888.00 2011-02-27 09:45:26.052 058 13250.10 403.02 56796.56 88888.00 2011-02-27 09:45:27.052 058 13249.97 403.14 56796.32 88888.00 2011-02-27 09:45:28.052 058 13249.45 402.90 56796.32 88888.00 2011-02-27 09:45:29.052 058 13249.45 402.77 56796.68 88888.00 2011-02-27 09:45:30.052 058 13249.45 402.52 56796.20 88888.00 2011-02-27 09:45:31.052 058 13249.06 403.14 56796.68 88888.00 2011-02-27 09:45:32.052 058 13249.19 403.76 56796.56 88888.00 2011-02-27 09:45:33.052 058 13248.93 403.14 56796.68 88888.00 2011-02-27 09:45:34.052 058 13249.45 403.14 56796.81 88888.00 2011-02-27 09:45:35.052 058 13249.19 403.02 56796.20 88888.00 2011-02-27 09:45:36.052 058 13249.19 402.90 56796.56 88888.00 2011-02-27 09:45:37.052 058 13248.93 403.02 56796.68 88888.00 2011-02-27 09:45:38.052 058 13249.58 403.02 56796.44 88888.00 2011-02-27 09:45:39.052 058 13248.80 403.39 56796.07 88888.00 2011-02-27 09:45:40.052 058 13248.93 403.27 56796.93 88888.00 2011-02-27 09:45:41.052 058 13249.32 403.27 56796.93 88888.00 2011-02-27 09:45:42.052 058 13249.84 403.14 56796.44 88888.00 2011-02-27 09:45:43.052 058 13249.45 403.27 56796.07 88888.00 2011-02-27 09:45:44.052 058 13249.45 403.39 56797.05 88888.00 2011-02-27 09:45:45.052 058 13249.71 403.39 56796.07 88888.00 2011-02-27 09:45:46.052 058 13249.19 403.39 56796.81 88888.00 2011-02-27 09:45:47.052 058 13249.06 403.02 56796.68 88888.00 2011-02-27 09:45:48.052 058 13249.32 403.14 56796.32 88888.00 2011-02-27 09:45:49.052 058 13248.80 403.89 56796.93 88888.00 2011-02-27 09:45:50.052 058 13249.71 403.14 56796.56 88888.00 2011-02-27 09:45:51.052 058 13249.32 403.02 56795.95 88888.00 2011-02-27 09:45:52.052 058 13249.45 403.64 56796.81 88888.00 2011-02-27 09:45:53.052 058 13249.19 403.27 56796.20 88888.00 2011-02-27 09:45:54.052 058 13249.97 403.64 56796.20 88888.00 2011-02-27 09:45:55.052 058 13248.93 403.27 56796.68 88888.00 2011-02-27 09:45:56.052 058 13249.06 402.77 56796.56 88888.00 2011-02-27 09:45:57.052 058 13249.19 403.02 56796.68 88888.00 2011-02-27 09:45:58.052 058 13248.80 403.39 56796.68 88888.00 2011-02-27 09:45:59.052 058 13249.19 403.39 56796.81 88888.00 2011-02-27 09:46:00.052 058 13248.93 403.64 56796.20 88888.00 2011-02-27 09:46:01.052 058 13249.19 403.39 56796.81 88888.00 2011-02-27 09:46:02.052 058 13249.58 404.01 56796.07 88888.00 2011-02-27 09:46:03.052 058 13249.19 402.90 56796.68 88888.00 2011-02-27 09:46:04.052 058 13248.93 403.27 56795.59 88888.00 2011-02-27 09:46:05.052 058 13248.28 403.14 56796.32 88888.00 2011-02-27 09:46:06.052 058 13248.80 403.02 56796.20 88888.00 2011-02-27 09:46:07.052 058 13248.93 402.90 56796.07 88888.00 2011-02-27 09:46:08.052 058 13249.19 402.65 56796.68 88888.00 2011-02-27 09:46:09.052 058 13248.54 402.90 56795.83 88888.00 2011-02-27 09:46:10.052 058 13248.80 403.02 56795.71 88888.00 2011-02-27 09:46:11.052 058 13249.58 403.27 56795.95 88888.00 2011-02-27 09:46:12.052 058 13249.58 402.77 56796.32 88888.00 2011-02-27 09:46:13.052 058 13249.06 403.27 56796.20 88888.00 2011-02-27 09:46:14.052 058 13248.67 403.14 56795.95 88888.00 2011-02-27 09:46:15.052 058 13249.45 403.02 56796.32 88888.00 2011-02-27 09:46:16.052 058 13248.80 403.02 56795.83 88888.00 2011-02-27 09:46:17.052 058 13249.19 402.52 56795.95 88888.00 2011-02-27 09:46:18.052 058 13248.67 402.52 56796.68 88888.00 2011-02-27 09:46:19.052 058 13249.19 402.65 56796.07 88888.00 2011-02-27 09:46:20.052 058 13248.41 402.28 56796.20 88888.00 2011-02-27 09:46:21.052 058 13248.93 402.90 56796.32 88888.00 2011-02-27 09:46:22.052 058 13248.67 402.77 56796.20 88888.00 2011-02-27 09:46:23.052 058 13249.32 402.77 56796.68 88888.00 2011-02-27 09:46:24.052 058 13249.06 402.52 56796.07 88888.00 2011-02-27 09:46:25.052 058 13249.19 402.40 56796.56 88888.00 2011-02-27 09:46:26.052 058 13248.80 402.52 56796.93 88888.00 2011-02-27 09:46:27.052 058 13248.80 403.02 56796.68 88888.00 2011-02-27 09:46:28.052 058 13248.80 402.65 56796.81 88888.00 2011-02-27 09:46:29.052 058 13249.06 403.02 56796.32 88888.00 2011-02-27 09:46:30.052 058 13248.54 402.90 56796.81 88888.00 2011-02-27 09:46:31.052 058 13248.67 403.14 56797.30 88888.00 2011-02-27 09:46:32.052 058 13248.80 403.27 56796.07 88888.00 2011-02-27 09:46:33.052 058 13248.67 402.77 56796.56 88888.00 2011-02-27 09:46:34.052 058 13249.19 402.65 56796.93 88888.00 2011-02-27 09:46:35.052 058 13249.32 402.90 56796.93 88888.00 2011-02-27 09:46:36.052 058 13248.93 403.02 56796.07 88888.00 2011-02-27 09:46:37.051 058 13249.32 402.40 56797.18 88888.00 2011-02-27 09:46:38.051 058 13248.80 403.52 56796.44 88888.00 2011-02-27 09:46:39.051 058 13248.80 403.39 56796.44 88888.00 2011-02-27 09:46:40.051 058 13248.80 403.27 56795.95 88888.00 2011-02-27 09:46:41.051 058 13248.93 403.39 56796.56 88888.00 2011-02-27 09:46:42.051 058 13248.80 402.90 56796.20 88888.00 2011-02-27 09:46:43.051 058 13249.45 402.65 56796.44 88888.00 2011-02-27 09:46:44.051 058 13249.19 403.14 56795.83 88888.00 2011-02-27 09:46:45.051 058 13249.45 402.77 56796.44 88888.00 2011-02-27 09:46:46.051 058 13249.19 403.27 56796.44 88888.00 2011-02-27 09:46:47.051 058 13249.58 403.27 56796.20 88888.00 2011-02-27 09:46:48.051 058 13249.06 403.02 56796.07 88888.00 2011-02-27 09:46:49.051 058 13249.19 403.27 56796.93 88888.00 2011-02-27 09:46:50.051 058 13248.54 402.77 56796.81 88888.00 2011-02-27 09:46:51.051 058 13249.32 403.14 56797.05 88888.00 2011-02-27 09:46:52.051 058 13248.93 403.52 56796.32 88888.00 2011-02-27 09:46:53.051 058 13248.80 402.90 56796.68 88888.00 2011-02-27 09:46:54.051 058 13248.80 402.65 56796.56 88888.00 2011-02-27 09:46:55.051 058 13249.45 403.52 56796.68 88888.00 2011-02-27 09:46:56.051 058 13249.19 403.39 56796.68 88888.00 2011-02-27 09:46:57.051 058 13248.93 403.89 56796.20 88888.00 2011-02-27 09:46:58.051 058 13249.84 402.77 56796.68 88888.00 2011-02-27 09:46:59.051 058 13248.67 403.27 56796.56 88888.00 2011-02-27 09:47:00.051 058 13248.15 403.39 56796.07 88888.00 2011-02-27 09:47:01.051 058 13248.80 403.14 56796.44 88888.00 2011-02-27 09:47:02.051 058 13248.93 403.27 56796.81 88888.00 2011-02-27 09:47:03.051 058 13249.32 403.39 56797.18 88888.00 2011-02-27 09:47:04.051 058 13248.93 403.52 56796.44 88888.00 2011-02-27 09:47:05.051 058 13248.93 403.14 56796.44 88888.00 2011-02-27 09:47:06.051 058 13248.80 403.52 56796.93 88888.00 2011-02-27 09:47:07.051 058 13248.54 403.76 56796.20 88888.00 2011-02-27 09:47:08.051 058 13248.41 403.14 56795.71 88888.00 2011-02-27 09:47:09.051 058 13249.45 403.02 56796.44 88888.00 2011-02-27 09:47:10.051 058 13249.32 403.39 56796.68 88888.00 2011-02-27 09:47:11.051 058 13249.19 403.14 56796.56 88888.00 2011-02-27 09:47:12.051 058 13249.45 403.52 56796.68 88888.00 2011-02-27 09:47:13.051 058 13248.54 403.14 56796.20 88888.00 2011-02-27 09:47:14.051 058 13249.19 403.39 56795.83 88888.00 2011-02-27 09:47:15.051 058 13248.93 402.52 56796.44 88888.00 2011-02-27 09:47:16.051 058 13249.19 403.52 56796.20 88888.00 2011-02-27 09:47:17.051 058 13248.80 403.39 56796.93 88888.00 2011-02-27 09:47:18.051 058 13249.32 403.14 56796.56 88888.00 2011-02-27 09:47:19.051 058 13249.32 403.64 56796.56 88888.00 2011-02-27 09:47:20.051 058 13249.45 402.77 56797.05 88888.00 2011-02-27 09:47:21.051 058 13249.19 403.39 56796.32 88888.00 2011-02-27 09:47:22.051 058 13249.45 403.02 56796.32 88888.00 2011-02-27 09:47:23.051 058 13249.71 403.02 56796.56 88888.00 2011-02-27 09:47:24.051 058 13249.32 403.27 56796.68 88888.00 2011-02-27 09:47:25.051 058 13248.93 403.39 56796.44 88888.00 2011-02-27 09:47:26.051 058 13249.06 403.52 56796.32 88888.00 2011-02-27 09:47:27.051 058 13249.19 403.76 56796.56 88888.00 2011-02-27 09:47:28.051 058 13249.71 403.52 56796.07 88888.00 2011-02-27 09:47:29.051 058 13248.93 402.90 56796.32 88888.00 2011-02-27 09:47:30.051 058 13248.54 403.27 56796.07 88888.00 2011-02-27 09:47:31.051 058 13249.45 403.52 56796.20 88888.00 2011-02-27 09:47:32.051 058 13248.67 403.14 56796.56 88888.00 2011-02-27 09:47:33.051 058 13249.45 403.89 56796.81 88888.00 2011-02-27 09:47:34.051 058 13249.58 403.14 56796.20 88888.00 2011-02-27 09:47:35.051 058 13249.45 403.39 56796.20 88888.00 2011-02-27 09:47:36.051 058 13249.32 403.39 56796.07 88888.00 2011-02-27 09:47:37.051 058 13249.19 403.14 56796.68 88888.00 2011-02-27 09:47:38.051 058 13249.19 403.39 56796.56 88888.00 2011-02-27 09:47:39.051 058 13248.67 403.39 56796.07 88888.00 2011-02-27 09:47:40.051 058 13248.80 403.52 56796.20 88888.00 2011-02-27 09:47:41.051 058 13249.45 403.64 56796.93 88888.00 2011-02-27 09:47:42.051 058 13249.84 403.39 56797.18 88888.00 2011-02-27 09:47:43.051 058 13249.71 403.52 56796.93 88888.00 2011-02-27 09:47:44.051 058 13249.45 403.76 56796.07 88888.00 2011-02-27 09:47:45.051 058 13249.45 403.64 56796.20 88888.00 2011-02-27 09:47:46.051 058 13249.45 403.39 56796.56 88888.00 2011-02-27 09:47:47.051 058 13249.06 403.02 56796.20 88888.00 2011-02-27 09:47:48.051 058 13249.84 403.39 56796.32 88888.00 2011-02-27 09:47:49.051 058 13248.67 402.90 56796.68 88888.00 2011-02-27 09:47:50.051 058 13248.67 403.02 56796.44 88888.00 2011-02-27 09:47:51.051 058 13248.67 402.90 56795.95 88888.00 2011-02-27 09:47:52.051 058 13249.32 402.90 56796.81 88888.00 2011-02-27 09:47:53.051 058 13249.45 403.52 56796.20 88888.00 2011-02-27 09:47:54.051 058 13249.06 403.64 56796.07 88888.00 2011-02-27 09:47:55.051 058 13249.06 403.14 56796.44 88888.00 2011-02-27 09:47:56.051 058 13249.06 404.01 56796.44 88888.00 2011-02-27 09:47:57.051 058 13249.32 403.52 56796.20 88888.00 2011-02-27 09:47:58.051 058 13249.19 403.39 56796.32 88888.00 2011-02-27 09:47:59.051 058 13248.80 403.27 56796.56 88888.00 2011-02-27 09:48:00.051 058 13249.45 402.40 56796.32 88888.00 2011-02-27 09:48:01.051 058 13250.10 403.02 56797.18 88888.00 2011-02-27 09:48:02.051 058 13249.19 403.14 56796.07 88888.00 2011-02-27 09:48:03.051 058 13249.32 403.27 56796.68 88888.00 2011-02-27 09:48:04.051 058 13249.71 403.14 56797.05 88888.00 2011-02-27 09:48:05.051 058 13249.06 403.39 56796.68 88888.00 2011-02-27 09:48:06.051 058 13249.71 403.52 56796.32 88888.00 2011-02-27 09:48:07.051 058 13249.06 402.77 56797.30 88888.00 2011-02-27 09:48:08.051 058 13249.45 402.90 56796.81 88888.00 2011-02-27 09:48:09.051 058 13249.97 403.52 56796.56 88888.00 2011-02-27 09:48:10.051 058 13249.19 402.65 56796.68 88888.00 2011-02-27 09:48:11.051 058 13249.45 403.52 56796.81 88888.00 2011-02-27 09:48:12.051 058 13249.45 403.52 56796.93 88888.00 2011-02-27 09:48:13.051 058 13249.19 403.14 56796.68 88888.00 2011-02-27 09:48:14.051 058 13249.32 403.02 56796.32 88888.00 2011-02-27 09:48:15.051 058 13249.32 403.14 56796.56 88888.00 2011-02-27 09:48:16.051 058 13249.32 402.28 56796.20 88888.00 2011-02-27 09:48:17.051 058 13248.93 403.27 56796.44 88888.00 2011-02-27 09:48:18.051 058 13249.19 403.52 56796.56 88888.00 2011-02-27 09:48:19.051 058 13248.67 403.02 56797.05 88888.00 2011-02-27 09:48:20.051 058 13249.32 402.40 56796.56 88888.00 2011-02-27 09:48:21.051 058 13250.10 403.14 56797.18 88888.00 2011-02-27 09:48:22.051 058 13249.71 403.64 56796.44 88888.00 2011-02-27 09:48:23.051 058 13249.97 403.14 56796.32 88888.00 2011-02-27 09:48:24.051 058 13249.19 403.27 56796.68 88888.00 2011-02-27 09:48:25.051 058 13249.45 402.65 56796.56 88888.00 2011-02-27 09:48:26.051 058 13249.19 403.02 56796.07 88888.00 2011-02-27 09:48:27.051 058 13249.32 403.02 56796.44 88888.00 2011-02-27 09:48:28.051 058 13249.45 403.39 56796.81 88888.00 2011-02-27 09:48:29.051 058 13249.71 402.90 56796.44 88888.00 2011-02-27 09:48:30.051 058 13249.71 403.02 56796.20 88888.00 2011-02-27 09:48:31.051 058 13249.32 402.77 56796.93 88888.00 2011-02-27 09:48:32.051 058 13249.58 403.27 56797.05 88888.00 2011-02-27 09:48:33.051 058 13249.19 403.39 56796.07 88888.00 2011-02-27 09:48:34.051 058 13249.71 403.27 56796.56 88888.00 2011-02-27 09:48:35.051 058 13249.71 402.52 56796.56 88888.00 2011-02-27 09:48:36.051 058 13250.10 402.90 56796.56 88888.00 2011-02-27 09:48:37.051 058 13248.80 403.14 56796.93 88888.00 2011-02-27 09:48:38.051 058 13248.67 402.65 56796.81 88888.00 2011-02-27 09:48:39.051 058 13249.32 403.52 56796.81 88888.00 2011-02-27 09:48:40.051 058 13249.58 402.65 56796.20 88888.00 2011-02-27 09:48:41.051 058 13248.80 402.65 56796.68 88888.00 2011-02-27 09:48:42.051 058 13249.19 402.90 56796.44 88888.00 2011-02-27 09:48:43.051 058 13249.06 403.39 56796.32 88888.00 2011-02-27 09:48:44.051 058 13249.58 402.77 56796.93 88888.00 2011-02-27 09:48:45.051 058 13249.71 402.77 56796.68 88888.00 2011-02-27 09:48:46.051 058 13249.45 402.40 56795.95 88888.00 2011-02-27 09:48:47.051 058 13248.93 402.77 56796.44 88888.00 2011-02-27 09:48:48.051 058 13249.97 403.14 56796.81 88888.00 2011-02-27 09:48:49.051 058 13248.80 403.02 56796.07 88888.00 2011-02-27 09:48:50.051 058 13249.32 402.40 56797.05 88888.00 2011-02-27 09:48:51.051 058 13248.80 402.90 56796.07 88888.00 2011-02-27 09:48:52.051 058 13249.32 402.77 56795.95 88888.00 2011-02-27 09:48:53.051 058 13249.32 402.40 56796.68 88888.00 2011-02-27 09:48:54.051 058 13249.06 403.14 56797.05 88888.00 2011-02-27 09:48:55.051 058 13249.06 401.91 56796.56 88888.00 2011-02-27 09:48:56.051 058 13249.32 402.90 56796.81 88888.00 2011-02-27 09:48:57.051 058 13249.32 402.52 56795.83 88888.00 2011-02-27 09:48:58.051 058 13249.58 403.02 56796.81 88888.00 2011-02-27 09:48:59.051 058 13249.84 402.65 56797.05 88888.00 2011-02-27 09:49:00.051 058 13249.19 402.52 56796.07 88888.00 2011-02-27 09:49:01.051 058 13249.06 402.77 56796.20 88888.00 2011-02-27 09:49:02.051 058 13249.32 403.14 56797.18 88888.00 2011-02-27 09:49:03.051 058 13249.45 402.65 56796.81 88888.00 2011-02-27 09:49:04.051 058 13249.19 403.02 56796.68 88888.00 2011-02-27 09:49:05.051 058 13249.06 402.90 56796.68 88888.00 2011-02-27 09:49:06.051 058 13249.32 402.65 56796.44 88888.00 2011-02-27 09:49:07.051 058 13248.80 402.40 56797.05 88888.00 2011-02-27 09:49:08.051 058 13249.06 402.28 56796.32 88888.00 2011-02-27 09:49:09.051 058 13249.58 402.15 56796.20 88888.00 2011-02-27 09:49:10.051 058 13248.93 402.77 56796.81 88888.00 2011-02-27 09:49:11.051 058 13249.45 402.52 56796.56 88888.00 2011-02-27 09:49:12.051 058 13249.06 402.77 56796.32 88888.00 2011-02-27 09:49:13.051 058 13248.80 402.15 56796.68 88888.00 2011-02-27 09:49:14.051 058 13248.93 402.65 56796.68 88888.00 2011-02-27 09:49:15.051 058 13249.06 402.77 56795.95 88888.00 2011-02-27 09:49:16.051 058 13248.54 403.14 56796.68 88888.00 2011-02-27 09:49:17.051 058 13249.19 402.77 56796.32 88888.00 2011-02-27 09:49:18.051 058 13248.67 402.77 56796.20 88888.00 2011-02-27 09:49:19.051 058 13249.32 402.52 56796.07 88888.00 2011-02-27 09:49:20.051 058 13249.06 403.14 56797.18 88888.00 2011-02-27 09:49:21.051 058 13248.93 403.14 56796.56 88888.00 2011-02-27 09:49:22.051 058 13249.06 403.02 56796.44 88888.00 2011-02-27 09:49:23.051 058 13249.45 402.77 56796.20 88888.00 2011-02-27 09:49:24.051 058 13248.67 403.14 56796.56 88888.00 2011-02-27 09:49:25.051 058 13248.80 402.28 56796.44 88888.00 2011-02-27 09:49:26.051 058 13249.19 402.40 56796.68 88888.00 2011-02-27 09:49:27.051 058 13249.58 403.14 56796.68 88888.00 2011-02-27 09:49:28.051 058 13249.19 402.65 56796.20 88888.00 2011-02-27 09:49:29.051 058 13249.45 402.90 56796.07 88888.00 2011-02-27 09:49:30.051 058 13249.32 402.40 56796.44 88888.00 2011-02-27 09:49:31.051 058 13248.41 402.28 56796.81 88888.00 2011-02-27 09:49:32.051 058 13248.93 402.77 56796.20 88888.00 2011-02-27 09:49:33.051 058 13248.80 402.77 56796.20 88888.00 2011-02-27 09:49:34.051 058 13249.06 403.14 56796.56 88888.00 2011-02-27 09:49:35.051 058 13249.06 402.15 56796.20 88888.00 2011-02-27 09:49:36.051 058 13248.54 402.90 56796.81 88888.00 2011-02-27 09:49:37.051 058 13248.93 402.52 56796.07 88888.00 2011-02-27 09:49:38.051 058 13248.54 403.02 56797.18 88888.00 2011-02-27 09:49:39.051 058 13248.80 402.52 56796.81 88888.00 2011-02-27 09:49:40.051 058 13248.80 402.28 56795.83 88888.00 2011-02-27 09:49:41.051 058 13248.93 402.65 56796.07 88888.00 2011-02-27 09:49:42.051 058 13249.06 402.40 56795.83 88888.00 2011-02-27 09:49:43.051 058 13249.19 402.90 56796.07 88888.00 2011-02-27 09:49:44.051 058 13249.06 402.90 56796.07 88888.00 2011-02-27 09:49:45.051 058 13248.67 403.02 56796.32 88888.00 2011-02-27 09:49:46.051 058 13248.80 402.65 56796.20 88888.00 2011-02-27 09:49:47.051 058 13248.67 402.65 56796.68 88888.00 2011-02-27 09:49:48.051 058 13248.54 402.65 56796.20 88888.00 2011-02-27 09:49:49.051 058 13248.67 402.77 56796.20 88888.00 2011-02-27 09:49:50.051 058 13248.54 402.90 56796.56 88888.00 2011-02-27 09:49:51.051 058 13249.06 402.65 56796.93 88888.00 2011-02-27 09:49:52.051 058 13248.93 402.52 56796.32 88888.00 2011-02-27 09:49:53.051 058 13249.32 403.27 56796.20 88888.00 2011-02-27 09:49:54.051 058 13248.93 402.65 56796.20 88888.00 2011-02-27 09:49:55.051 058 13248.80 403.14 56796.32 88888.00 2011-02-27 09:49:56.051 058 13248.54 402.90 56796.32 88888.00 2011-02-27 09:49:57.051 058 13248.80 402.77 56795.95 88888.00 2011-02-27 09:49:58.051 058 13248.41 402.52 56796.07 88888.00 2011-02-27 09:49:59.051 058 13248.93 403.14 56796.56 88888.00 2011-02-27 09:50:00.051 058 13248.80 402.90 56796.20 88888.00 2011-02-27 09:50:01.051 058 13248.93 402.52 56796.44 88888.00 2011-02-27 09:50:02.051 058 13248.28 402.03 56796.44 88888.00 2011-02-27 09:50:03.051 058 13247.89 402.15 56795.46 88888.00 2011-02-27 09:50:04.051 058 13248.41 401.91 56796.44 88888.00 2011-02-27 09:50:05.051 058 13248.80 402.40 56796.20 88888.00 2011-02-27 09:50:06.051 058 13248.80 402.77 56796.20 88888.00 2011-02-27 09:50:07.051 058 13247.89 402.52 56796.44 88888.00 2011-02-27 09:50:08.051 058 13248.54 402.77 56796.44 88888.00 2011-02-27 09:50:09.051 058 13248.67 402.77 56796.20 88888.00 2011-02-27 09:50:10.051 058 13249.32 402.40 56796.56 88888.00 2011-02-27 09:50:11.051 058 13249.19 403.27 56796.56 88888.00 2011-02-27 09:50:12.051 058 13248.93 402.40 56796.44 88888.00 2011-02-27 09:50:13.051 058 13248.80 402.28 56796.68 88888.00 2011-02-27 09:50:14.051 058 13249.32 402.40 56796.07 88888.00 2011-02-27 09:50:15.051 058 13248.80 402.65 56796.56 88888.00 2011-02-27 09:50:16.051 058 13248.93 402.77 56795.83 88888.00 2011-02-27 09:50:17.051 058 13248.15 402.77 56795.71 88888.00 2011-02-27 09:50:18.051 058 13248.15 402.28 56796.56 88888.00 2011-02-27 09:50:19.051 058 13248.80 402.15 56795.59 88888.00 2011-02-27 09:50:20.051 058 13248.80 402.40 56796.81 88888.00 2011-02-27 09:50:21.051 058 13248.02 402.15 56796.20 88888.00 2011-02-27 09:50:22.051 058 13248.41 402.40 56795.59 88888.00 2011-02-27 09:50:23.051 058 13248.67 402.52 56795.71 88888.00 2011-02-27 09:50:24.051 058 13248.67 402.52 56796.20 88888.00 2011-02-27 09:50:25.051 058 13249.06 402.15 56796.56 88888.00 2011-02-27 09:50:26.051 058 13248.41 402.65 56795.71 88888.00 2011-02-27 09:50:27.051 058 13248.41 402.28 56796.20 88888.00 2011-02-27 09:50:28.051 058 13249.06 402.40 56796.56 88888.00 2011-02-27 09:50:29.051 058 13248.67 402.15 56795.71 88888.00 2011-02-27 09:50:30.051 058 13248.28 403.14 56796.44 88888.00 2011-02-27 09:50:31.051 058 13248.15 402.40 56795.95 88888.00 2011-02-27 09:50:32.051 058 13248.28 403.14 56796.07 88888.00 2011-02-27 09:50:33.051 058 13248.54 402.77 56796.56 88888.00 2011-02-27 09:50:34.051 058 13248.80 402.90 56795.46 88888.00 2011-02-27 09:50:35.051 058 13248.02 402.40 56796.32 88888.00 2011-02-27 09:50:36.051 058 13248.93 403.02 56796.20 88888.00 2011-02-27 09:50:37.051 058 13247.76 402.65 56796.20 88888.00 2011-02-27 09:50:38.051 058 13248.67 402.77 56796.68 88888.00 2011-02-27 09:50:39.051 058 13248.28 402.28 56796.44 88888.00 2011-02-27 09:50:40.051 058 13248.67 402.65 56795.95 88888.00 2011-02-27 09:50:41.051 058 13248.67 402.52 56796.07 88888.00 2011-02-27 09:50:42.051 058 13248.41 402.40 56797.05 88888.00 2011-02-27 09:50:43.051 058 13247.76 402.77 56796.07 88888.00 2011-02-27 09:50:44.051 058 13248.41 402.90 56796.56 88888.00 2011-02-27 09:50:45.051 058 13248.54 402.52 56796.68 88888.00 2011-02-27 09:50:46.051 058 13248.54 402.77 56797.05 88888.00 2011-02-27 09:50:47.051 058 13247.63 402.40 56796.20 88888.00 2011-02-27 09:50:48.051 058 13249.19 402.28 56795.95 88888.00 2011-02-27 09:50:49.051 058 13248.67 402.77 56796.93 88888.00 2011-02-27 09:50:50.051 058 13248.54 402.03 56796.07 88888.00 2011-02-27 09:50:51.051 058 13248.80 403.27 56796.44 88888.00 2011-02-27 09:50:52.051 058 13248.93 402.15 56796.44 88888.00 2011-02-27 09:50:53.051 058 13248.54 403.14 56796.20 88888.00 2011-02-27 09:50:54.051 058 13248.67 402.28 56796.56 88888.00 2011-02-27 09:50:55.051 058 13248.54 402.15 56796.07 88888.00 2011-02-27 09:50:56.051 058 13248.02 402.65 56795.71 88888.00 2011-02-27 09:50:57.051 058 13248.41 402.03 56796.07 88888.00 2011-02-27 09:50:58.051 058 13248.80 402.52 56796.44 88888.00 2011-02-27 09:50:59.051 058 13248.28 402.52 56796.56 88888.00 2011-02-27 09:51:00.051 058 13247.76 402.15 56796.32 88888.00 2011-02-27 09:51:01.051 058 13248.41 402.03 56796.32 88888.00 2011-02-27 09:51:02.051 058 13247.89 402.52 56796.32 88888.00 2011-02-27 09:51:03.051 058 13247.89 402.28 56796.44 88888.00 2011-02-27 09:51:04.051 058 13248.02 402.15 56795.59 88888.00 2011-02-27 09:51:05.051 058 13248.80 402.40 56795.71 88888.00 2011-02-27 09:51:06.051 058 13248.54 402.65 56795.71 88888.00 2011-02-27 09:51:07.051 058 13248.28 402.40 56796.20 88888.00 2011-02-27 09:51:08.051 058 13248.41 402.15 56796.32 88888.00 2011-02-27 09:51:09.051 058 13248.93 401.91 56796.56 88888.00 2011-02-27 09:51:10.051 058 13247.63 402.52 56797.30 88888.00 2011-02-27 09:51:11.051 058 13249.06 402.52 56796.68 88888.00 2011-02-27 09:51:12.051 058 13248.02 401.78 56796.44 88888.00 2011-02-27 09:51:13.051 058 13248.28 402.28 56795.59 88888.00 2011-02-27 09:51:14.051 058 13248.41 402.40 56796.07 88888.00 2011-02-27 09:51:15.051 058 13248.67 402.40 56796.56 88888.00 2011-02-27 09:51:16.051 058 13247.63 402.65 56796.44 88888.00 2011-02-27 09:51:17.051 058 13248.28 402.40 56796.44 88888.00 2011-02-27 09:51:18.051 058 13248.15 402.77 56796.32 88888.00 2011-02-27 09:51:19.051 058 13247.89 402.65 56795.83 88888.00 2011-02-27 09:51:20.051 058 13248.28 402.15 56796.20 88888.00 2011-02-27 09:51:21.051 058 13248.28 402.52 56796.56 88888.00 2011-02-27 09:51:22.051 058 13248.54 402.52 56796.20 88888.00 2011-02-27 09:51:23.051 058 13248.93 402.03 56796.20 88888.00 2011-02-27 09:51:24.051 058 13247.89 402.40 56796.07 88888.00 2011-02-27 09:51:25.051 058 13247.89 403.02 56796.20 88888.00 2011-02-27 09:51:26.051 058 13248.41 402.40 56795.83 88888.00 2011-02-27 09:51:27.051 058 13248.54 402.40 56796.68 88888.00 2011-02-27 09:51:28.051 058 13248.15 402.52 56796.44 88888.00 2011-02-27 09:51:29.051 058 13248.54 402.40 56796.32 88888.00 2011-02-27 09:51:30.051 058 13248.28 401.91 56795.95 88888.00 2011-02-27 09:51:31.051 058 13248.28 402.52 56795.95 88888.00 2011-02-27 09:51:32.051 058 13247.89 401.91 56796.07 88888.00 2011-02-27 09:51:33.051 058 13248.41 402.15 56796.32 88888.00 2011-02-27 09:51:34.051 058 13247.89 402.40 56795.83 88888.00 2011-02-27 09:51:35.051 058 13248.54 402.65 56796.44 88888.00 2011-02-27 09:51:36.051 058 13247.76 402.52 56795.95 88888.00 2011-02-27 09:51:37.051 058 13248.15 403.14 56795.71 88888.00 2011-02-27 09:51:38.051 058 13248.80 402.65 56796.44 88888.00 2011-02-27 09:51:39.051 058 13247.89 402.28 56796.32 88888.00 2011-02-27 09:51:40.051 058 13247.63 402.28 56795.71 88888.00 2011-02-27 09:51:41.051 058 13249.06 401.91 56796.20 88888.00 2011-02-27 09:51:42.051 058 13248.41 402.52 56796.44 88888.00 2011-02-27 09:51:43.051 058 13248.28 401.53 56795.71 88888.00 2011-02-27 09:51:44.051 058 13247.63 402.90 56795.95 88888.00 2011-02-27 09:51:45.051 058 13247.89 402.52 56796.68 88888.00 2011-02-27 09:51:46.051 058 13248.02 402.90 56796.20 88888.00 2011-02-27 09:51:47.051 058 13248.28 401.91 56795.95 88888.00 2011-02-27 09:51:48.051 058 13248.02 402.28 56795.95 88888.00 2011-02-27 09:51:49.051 058 13248.15 402.28 56796.44 88888.00 2011-02-27 09:51:50.051 058 13248.15 402.03 56795.95 88888.00 2011-02-27 09:51:51.051 058 13247.89 402.40 56795.83 88888.00 2011-02-27 09:51:52.051 058 13247.63 402.15 56795.83 88888.00 2011-02-27 09:51:53.051 058 13248.15 402.65 56795.59 88888.00 2011-02-27 09:51:54.051 058 13248.41 402.52 56796.20 88888.00 2011-02-27 09:51:55.051 058 13247.89 402.52 56795.46 88888.00 2011-02-27 09:51:56.051 058 13248.02 402.65 56796.07 88888.00 2011-02-27 09:51:57.051 058 13248.15 402.28 56795.95 88888.00 2011-02-27 09:51:58.051 058 13247.89 402.77 56796.20 88888.00 2011-02-27 09:51:59.051 058 13248.54 402.77 56797.05 88888.00 2011-02-27 09:52:00.051 058 13248.41 402.15 56796.81 88888.00 2011-02-27 09:52:01.051 058 13248.28 402.40 56795.71 88888.00 2011-02-27 09:52:02.051 058 13247.89 402.90 56796.56 88888.00 2011-02-27 09:52:03.051 058 13247.89 402.65 56796.56 88888.00 2011-02-27 09:52:04.051 058 13247.63 402.28 56796.32 88888.00 2011-02-27 09:52:05.051 058 13249.45 402.52 56796.07 88888.00 2011-02-27 09:52:06.051 058 13247.63 402.40 56796.20 88888.00 2011-02-27 09:52:07.051 058 13248.02 402.65 56796.20 88888.00 2011-02-27 09:52:08.051 058 13247.76 402.52 56796.56 88888.00 2011-02-27 09:52:09.051 058 13248.28 402.65 56796.07 88888.00 2011-02-27 09:52:10.051 058 13247.89 402.40 56796.44 88888.00 2011-02-27 09:52:11.051 058 13248.02 402.03 56795.83 88888.00 2011-02-27 09:52:12.051 058 13247.76 403.02 56795.95 88888.00 2011-02-27 09:52:13.051 058 13248.41 402.77 56796.44 88888.00 2011-02-27 09:52:14.051 058 13248.02 403.02 56795.71 88888.00 2011-02-27 09:52:15.051 058 13248.67 402.52 56796.56 88888.00 2011-02-27 09:52:16.051 058 13247.37 403.14 56796.68 88888.00 2011-02-27 09:52:17.051 058 13248.67 402.40 56796.56 88888.00 2011-02-27 09:52:18.051 058 13247.89 402.15 56795.83 88888.00 2011-02-27 09:52:19.051 058 13248.28 403.02 56796.32 88888.00 2011-02-27 09:52:20.051 058 13248.02 402.28 56795.95 88888.00 2011-02-27 09:52:21.051 058 13247.76 402.15 56796.93 88888.00 2011-02-27 09:52:22.051 058 13248.15 402.52 56796.44 88888.00 2011-02-27 09:52:23.051 058 13247.50 401.53 56796.32 88888.00 2011-02-27 09:52:24.051 058 13247.11 402.52 56796.68 88888.00 2011-02-27 09:52:25.051 058 13247.24 402.77 56796.32 88888.00 2011-02-27 09:52:26.051 058 13247.89 402.28 56795.71 88888.00 2011-02-27 09:52:27.051 058 13248.15 401.91 56795.95 88888.00 2011-02-27 09:52:28.051 058 13247.89 401.91 56796.32 88888.00 2011-02-27 09:52:29.051 058 13248.15 402.15 56796.20 88888.00 2011-02-27 09:52:30.051 058 13247.76 402.40 56795.71 88888.00 2011-02-27 09:52:31.051 058 13247.24 402.90 56795.71 88888.00 2011-02-27 09:52:32.051 058 13248.41 402.15 56795.83 88888.00 2011-02-27 09:52:33.051 058 13247.89 402.15 56796.07 88888.00 2011-02-27 09:52:34.051 058 13247.50 401.78 56796.20 88888.00 2011-02-27 09:52:35.051 058 13248.02 402.28 56796.07 88888.00 2011-02-27 09:52:36.051 058 13248.15 401.91 56796.32 88888.00 2011-02-27 09:52:37.051 058 13248.02 402.15 56795.83 88888.00 2011-02-27 09:52:38.051 058 13248.28 402.52 56795.95 88888.00 2011-02-27 09:52:39.051 058 13248.02 402.15 56796.32 88888.00 2011-02-27 09:52:40.051 058 13247.76 402.65 56796.20 88888.00 2011-02-27 09:52:41.051 058 13248.28 402.28 56796.20 88888.00 2011-02-27 09:52:42.051 058 13248.02 402.40 56795.83 88888.00 2011-02-27 09:52:43.051 058 13248.15 402.52 56795.83 88888.00 2011-02-27 09:52:44.051 058 13247.76 401.78 56796.07 88888.00 2011-02-27 09:52:45.051 058 13247.24 402.15 56796.20 88888.00 2011-02-27 09:52:46.051 058 13247.76 402.77 56795.59 88888.00 2011-02-27 09:52:47.051 058 13247.76 402.15 56795.83 88888.00 2011-02-27 09:52:48.051 058 13247.24 402.28 56796.32 88888.00 2011-02-27 09:52:49.051 058 13248.80 403.14 56796.32 88888.00 2011-02-27 09:52:50.051 058 13248.15 402.15 56795.71 88888.00 2011-02-27 09:52:51.051 058 13248.80 402.03 56796.32 88888.00 2011-02-27 09:52:52.051 058 13248.28 402.77 56795.71 88888.00 2011-02-27 09:52:53.051 058 13248.02 402.52 56796.07 88888.00 2011-02-27 09:52:54.051 058 13248.28 402.52 56795.95 88888.00 2011-02-27 09:52:55.051 058 13247.50 401.91 56795.95 88888.00 2011-02-27 09:52:56.051 058 13248.15 401.78 56795.59 88888.00 2011-02-27 09:52:57.051 058 13247.76 402.40 56795.46 88888.00 2011-02-27 09:52:58.051 058 13247.11 402.15 56795.71 88888.00 2011-02-27 09:52:59.051 058 13247.11 402.65 56795.10 88888.00 2011-02-27 09:53:00.051 058 13248.02 402.15 56796.32 88888.00 2011-02-27 09:53:01.051 058 13247.89 403.14 56795.83 88888.00 2011-02-27 09:53:02.051 058 13248.02 402.15 56795.59 88888.00 2011-02-27 09:53:03.051 058 13247.11 401.78 56796.07 88888.00 2011-02-27 09:53:04.051 058 13247.63 402.52 56795.95 88888.00 2011-02-27 09:53:05.051 058 13248.15 401.41 56795.71 88888.00 2011-02-27 09:53:06.051 058 13247.63 401.91 56796.20 88888.00 2011-02-27 09:53:07.051 058 13247.89 402.15 56795.83 88888.00 2011-02-27 09:53:08.051 058 13247.50 402.03 56796.32 88888.00 2011-02-27 09:53:09.051 058 13247.24 402.40 56795.83 88888.00 2011-02-27 09:53:10.051 058 13247.76 401.91 56795.95 88888.00 2011-02-27 09:53:11.051 058 13248.02 402.40 56796.68 88888.00 2011-02-27 09:53:12.051 058 13247.63 402.15 56796.07 88888.00 2011-02-27 09:53:13.051 058 13248.02 402.65 56795.71 88888.00 2011-02-27 09:53:14.051 058 13248.41 402.15 56795.95 88888.00 2011-02-27 09:53:15.051 058 13247.63 402.15 56796.07 88888.00 2011-02-27 09:53:16.051 058 13247.63 402.90 56796.20 88888.00 2011-02-27 09:53:17.051 058 13248.15 401.66 56795.95 88888.00 2011-02-27 09:53:18.051 058 13247.50 402.52 56796.07 88888.00 2011-02-27 09:53:19.051 058 13247.76 402.65 56795.71 88888.00 2011-02-27 09:53:20.051 058 13248.02 402.52 56795.83 88888.00 2011-02-27 09:53:21.051 058 13247.63 402.52 56796.07 88888.00 2011-02-27 09:53:22.051 058 13247.76 402.77 56795.34 88888.00 2011-02-27 09:53:23.051 058 13247.76 402.65 56795.95 88888.00 2011-02-27 09:53:24.051 058 13247.63 402.77 56795.71 88888.00 2011-02-27 09:53:25.051 058 13247.76 401.53 56795.83 88888.00 2011-02-27 09:53:26.051 058 13247.11 402.77 56795.59 88888.00 2011-02-27 09:53:27.051 058 13248.02 402.28 56795.59 88888.00 2011-02-27 09:53:28.051 058 13247.89 402.65 56795.95 88888.00 2011-02-27 09:53:29.051 058 13247.63 402.52 56795.71 88888.00 2011-02-27 09:53:30.051 058 13248.28 402.28 56796.20 88888.00 2011-02-27 09:53:31.051 058 13247.50 402.40 56796.20 88888.00 2011-02-27 09:53:32.051 058 13248.02 402.15 56796.20 88888.00 2011-02-27 09:53:33.051 058 13248.54 402.28 56796.44 88888.00 2011-02-27 09:53:34.051 058 13247.37 402.28 56795.71 88888.00 2011-02-27 09:53:35.051 058 13247.37 401.78 56795.71 88888.00 2011-02-27 09:53:36.051 058 13247.76 402.90 56796.56 88888.00 2011-02-27 09:53:37.051 058 13247.63 402.52 56795.95 88888.00 2011-02-27 09:53:38.051 058 13247.50 402.40 56796.20 88888.00 2011-02-27 09:53:39.051 058 13247.89 402.65 56795.95 88888.00 2011-02-27 09:53:40.051 058 13247.76 402.90 56795.83 88888.00 2011-02-27 09:53:41.051 058 13248.15 402.40 56795.83 88888.00 2011-02-27 09:53:42.051 058 13248.54 402.65 56796.20 88888.00 2011-02-27 09:53:43.051 058 13248.28 402.15 56795.83 88888.00 2011-02-27 09:53:44.051 058 13248.02 402.65 56796.07 88888.00 2011-02-27 09:53:45.051 058 13247.63 402.40 56795.71 88888.00 2011-02-27 09:53:46.051 058 13247.76 402.03 56796.32 88888.00 2011-02-27 09:53:47.051 058 13248.93 402.03 56795.71 88888.00 2011-02-27 09:53:48.051 058 13247.63 402.03 56796.07 88888.00 2011-02-27 09:53:49.051 058 13247.63 402.03 56795.71 88888.00 2011-02-27 09:53:50.051 058 13248.02 402.28 56795.83 88888.00 2011-02-27 09:53:51.051 058 13247.76 402.65 56796.20 88888.00 2011-02-27 09:53:52.051 058 13247.37 402.40 56795.83 88888.00 2011-02-27 09:53:53.051 058 13248.15 402.52 56796.07 88888.00 2011-02-27 09:53:54.051 058 13247.89 401.91 56796.07 88888.00 2011-02-27 09:53:55.051 058 13247.76 402.15 56794.97 88888.00 2011-02-27 09:53:56.051 058 13248.28 402.65 56795.95 88888.00 2011-02-27 09:53:57.051 058 13248.15 402.52 56795.95 88888.00 2011-02-27 09:53:58.051 058 13247.37 402.03 56796.07 88888.00 2011-02-27 09:53:59.051 058 13247.50 402.28 56796.07 88888.00 2011-02-27 09:54:00.051 058 13248.67 402.15 56795.95 88888.00 2011-02-27 09:54:01.051 058 13247.50 401.91 56796.20 88888.00 2011-02-27 09:54:02.051 058 13247.37 402.77 56795.71 88888.00 2011-02-27 09:54:03.051 058 13248.15 402.28 56795.83 88888.00 2011-02-27 09:54:04.051 058 13247.76 401.91 56796.44 88888.00 2011-02-27 09:54:05.051 058 13247.50 402.77 56795.22 88888.00 2011-02-27 09:54:06.051 058 13247.89 402.65 56795.71 88888.00 2011-02-27 09:54:07.051 058 13247.50 402.03 56795.95 88888.00 2011-02-27 09:54:08.051 058 13248.28 401.66 56796.07 88888.00 2011-02-27 09:54:09.051 058 13248.54 401.66 56795.46 88888.00 2011-02-27 09:54:10.051 058 13247.89 401.91 56796.20 88888.00 2011-02-27 09:54:11.051 058 13247.76 402.15 56796.07 88888.00 2011-02-27 09:54:12.051 058 13248.02 402.28 56795.34 88888.00 2011-02-27 09:54:13.051 058 13246.59 401.91 56796.20 88888.00 2011-02-27 09:54:14.051 058 13246.46 402.28 56795.71 88888.00 2011-02-27 09:54:15.051 058 13247.11 402.40 56795.83 88888.00 2011-02-27 09:54:16.051 058 13247.76 402.77 56796.07 88888.00 2011-02-27 09:54:17.051 058 13247.37 402.15 56795.34 88888.00 2011-02-27 09:54:18.051 058 13247.37 402.52 56795.59 88888.00 2011-02-27 09:54:19.051 058 13247.89 401.91 56795.59 88888.00 2011-02-27 09:54:20.051 058 13247.37 401.91 56796.32 88888.00 2011-02-27 09:54:21.051 058 13247.63 402.28 56795.46 88888.00 2011-02-27 09:54:22.051 058 13247.50 402.40 56795.59 88888.00 2011-02-27 09:54:23.051 058 13247.50 401.91 56795.71 88888.00 2011-02-27 09:54:24.051 058 13247.76 402.15 56796.07 88888.00 2011-02-27 09:54:25.051 058 13247.11 402.40 56795.83 88888.00 2011-02-27 09:54:26.051 058 13247.89 402.52 56795.34 88888.00 2011-02-27 09:54:27.051 058 13247.63 402.40 56795.95 88888.00 2011-02-27 09:54:28.051 058 13248.15 401.78 56795.34 88888.00 2011-02-27 09:54:29.051 058 13247.11 402.52 56795.83 88888.00 2011-02-27 09:54:30.051 058 13246.85 402.65 56796.20 88888.00 2011-02-27 09:54:31.051 058 13247.63 402.65 56795.83 88888.00 2011-02-27 09:54:32.051 058 13247.89 402.65 56796.20 88888.00 2011-02-27 09:54:33.051 058 13247.37 403.02 56796.20 88888.00 2011-02-27 09:54:34.051 058 13248.02 402.28 56795.10 88888.00 2011-02-27 09:54:35.051 058 13247.37 402.15 56796.32 88888.00 2011-02-27 09:54:36.051 058 13247.24 402.77 56796.44 88888.00 2011-02-27 09:54:37.051 058 13247.24 403.39 56795.83 88888.00 2011-02-27 09:54:38.051 058 13247.89 402.40 56796.07 88888.00 2011-02-27 09:54:39.051 058 13247.63 402.90 56796.07 88888.00 2011-02-27 09:54:40.051 058 13246.98 402.52 56795.71 88888.00 2011-02-27 09:54:41.051 058 13248.02 402.65 56796.44 88888.00 2011-02-27 09:54:42.051 058 13248.15 402.77 56796.20 88888.00 2011-02-27 09:54:43.051 058 13247.50 402.28 56795.59 88888.00 2011-02-27 09:54:44.051 058 13247.76 402.52 56795.71 88888.00 2011-02-27 09:54:45.051 058 13247.50 403.02 56795.71 88888.00 2011-02-27 09:54:46.051 058 13247.50 402.77 56796.32 88888.00 2011-02-27 09:54:47.051 058 13247.76 402.65 56796.20 88888.00 2011-02-27 09:54:48.051 058 13247.50 402.28 56796.07 88888.00 2011-02-27 09:54:49.051 058 13247.63 402.65 56795.95 88888.00 2011-02-27 09:54:50.051 058 13247.76 402.77 56795.83 88888.00 2011-02-27 09:54:51.051 058 13246.98 401.91 56796.07 88888.00 2011-02-27 09:54:52.051 058 13247.24 402.77 56796.32 88888.00 2011-02-27 09:54:53.051 058 13247.89 402.90 56796.07 88888.00 2011-02-27 09:54:54.051 058 13248.02 402.28 56795.59 88888.00 2011-02-27 09:54:55.051 058 13247.37 402.15 56795.10 88888.00 2011-02-27 09:54:56.051 058 13247.37 402.40 56795.34 88888.00 2011-02-27 09:54:57.051 058 13247.50 402.52 56795.46 88888.00 2011-02-27 09:54:58.051 058 13247.50 402.90 56795.71 88888.00 2011-02-27 09:54:59.051 058 13247.11 402.65 56795.59 88888.00 2011-02-27 09:55:00.051 058 13247.89 402.40 56795.59 88888.00 2011-02-27 09:55:01.051 058 13247.11 403.27 56795.10 88888.00 2011-02-27 09:55:02.051 058 13247.50 402.52 56796.07 88888.00 2011-02-27 09:55:03.051 058 13247.37 402.77 56795.34 88888.00 2011-02-27 09:55:04.051 058 13247.76 402.28 56795.46 88888.00 2011-02-27 09:55:05.051 058 13247.50 402.52 56795.46 88888.00 2011-02-27 09:55:06.051 058 13247.24 402.03 56795.22 88888.00 2011-02-27 09:55:07.051 058 13247.24 402.40 56796.07 88888.00 2011-02-27 09:55:08.051 058 13246.98 402.90 56796.07 88888.00 2011-02-27 09:55:09.051 058 13248.15 402.52 56796.07 88888.00 2011-02-27 09:55:10.051 058 13247.24 402.52 56795.83 88888.00 2011-02-27 09:55:11.051 058 13247.11 402.90 56795.71 88888.00 2011-02-27 09:55:12.051 058 13247.37 402.90 56795.71 88888.00 2011-02-27 09:55:13.051 058 13247.76 402.52 56796.07 88888.00 2011-02-27 09:55:14.051 058 13246.72 402.03 56795.34 88888.00 2011-02-27 09:55:15.051 058 13247.76 402.77 56795.59 88888.00 2011-02-27 09:55:16.051 058 13247.37 402.52 56795.83 88888.00 2011-02-27 09:55:17.051 058 13246.59 402.77 56795.71 88888.00 2011-02-27 09:55:18.051 058 13246.59 402.40 56795.59 88888.00 2011-02-27 09:55:19.051 058 13247.50 402.77 56796.44 88888.00 2011-02-27 09:55:20.051 058 13247.76 402.15 56795.59 88888.00 2011-02-27 09:55:21.051 058 13246.59 402.90 56795.83 88888.00 2011-02-27 09:55:22.051 058 13246.46 403.14 56795.34 88888.00 2011-02-27 09:55:23.051 058 13247.11 402.52 56795.46 88888.00 2011-02-27 09:55:24.051 058 13247.24 402.90 56795.71 88888.00 2011-02-27 09:55:25.051 058 13248.02 402.28 56795.71 88888.00 2011-02-27 09:55:26.051 058 13247.24 402.52 56795.59 88888.00 2011-02-27 09:55:27.051 058 13246.85 403.02 56794.85 88888.00 2011-02-27 09:55:28.051 058 13246.98 403.14 56795.95 88888.00 2011-02-27 09:55:29.051 058 13246.20 402.15 56795.59 88888.00 2011-02-27 09:55:30.051 058 13246.07 402.52 56796.20 88888.00 2011-02-27 09:55:31.051 058 13246.85 402.40 56795.83 88888.00 2011-02-27 09:55:32.051 058 13247.37 402.52 56795.59 88888.00 2011-02-27 09:55:33.051 058 13246.98 402.65 56795.22 88888.00 2011-02-27 09:55:34.051 058 13247.63 402.77 56795.22 88888.00 2011-02-27 09:55:35.051 058 13247.11 401.53 56796.07 88888.00 2011-02-27 09:55:36.051 058 13247.11 403.02 56795.83 88888.00 2011-02-27 09:55:37.051 058 13247.63 402.65 56796.20 88888.00 2011-02-27 09:55:38.051 058 13246.72 402.77 56796.07 88888.00 2011-02-27 09:55:39.051 058 13247.37 402.52 56795.95 88888.00 2011-02-27 09:55:40.051 058 13247.89 402.03 56795.71 88888.00 2011-02-27 09:55:41.051 058 13247.24 402.77 56796.07 88888.00 2011-02-27 09:55:42.051 058 13247.11 402.52 56795.95 88888.00 2011-02-27 09:55:43.051 058 13247.37 402.90 56795.95 88888.00 2011-02-27 09:55:44.051 058 13248.02 402.65 56795.59 88888.00 2011-02-27 09:55:45.051 058 13247.50 402.65 56795.71 88888.00 2011-02-27 09:55:46.051 058 13247.50 402.65 56796.07 88888.00 2011-02-27 09:55:47.051 058 13246.59 402.65 56795.95 88888.00 2011-02-27 09:55:48.051 058 13247.11 402.28 56795.95 88888.00 2011-02-27 09:55:49.051 058 13247.37 402.90 56795.59 88888.00 2011-02-27 09:55:50.051 058 13246.20 402.15 56796.32 88888.00 2011-02-27 09:55:51.051 058 13246.98 402.28 56796.32 88888.00 2011-02-27 09:55:52.051 058 13246.72 402.52 56796.20 88888.00 2011-02-27 09:55:53.051 058 13246.85 401.78 56795.71 88888.00 2011-02-27 09:55:54.051 058 13246.59 403.14 56795.22 88888.00 2011-02-27 09:55:55.051 058 13246.72 402.40 56795.95 88888.00 2011-02-27 09:55:56.051 058 13247.37 402.40 56794.73 88888.00 2011-02-27 09:55:57.051 058 13247.24 402.90 56795.59 88888.00 2011-02-27 09:55:58.051 058 13246.98 402.65 56795.95 88888.00 2011-02-27 09:55:59.051 058 13247.11 402.52 56795.34 88888.00 2011-02-27 09:56:00.051 058 13247.50 402.40 56795.71 88888.00 2011-02-27 09:56:01.051 058 13247.11 403.14 56795.22 88888.00 2011-02-27 09:56:02.051 058 13246.46 402.77 56795.34 88888.00 2011-02-27 09:56:03.051 058 13247.89 403.02 56796.20 88888.00 2011-02-27 09:56:04.051 058 13247.89 402.77 56794.97 88888.00 2011-02-27 09:56:05.051 058 13246.85 402.40 56795.46 88888.00 2011-02-27 09:56:06.051 058 13247.24 402.52 56796.44 88888.00 2011-02-27 09:56:07.051 058 13247.11 402.28 56796.07 88888.00 2011-02-27 09:56:08.051 058 13247.76 403.02 56795.71 88888.00 2011-02-27 09:56:09.051 058 13247.37 402.77 56796.44 88888.00 2011-02-27 09:56:10.051 058 13247.11 402.77 56795.71 88888.00 2011-02-27 09:56:11.051 058 13247.63 402.28 56795.46 88888.00 2011-02-27 09:56:12.051 058 13247.11 402.90 56796.07 88888.00 2011-02-27 09:56:13.051 058 13247.24 402.65 56796.07 88888.00 2011-02-27 09:56:14.051 058 13247.24 402.90 56795.59 88888.00 2011-02-27 09:56:15.051 058 13247.63 402.90 56794.85 88888.00 2011-02-27 09:56:16.051 058 13246.72 402.77 56795.46 88888.00 2011-02-27 09:56:17.051 058 13247.11 402.90 56795.95 88888.00 2011-02-27 09:56:18.051 058 13246.85 402.52 56795.71 88888.00 2011-02-27 09:56:19.051 058 13247.24 402.52 56795.83 88888.00 2011-02-27 09:56:20.051 058 13247.50 402.28 56796.32 88888.00 2011-02-27 09:56:21.051 058 13247.24 402.52 56795.46 88888.00 2011-02-27 09:56:22.051 058 13247.37 403.27 56795.71 88888.00 2011-02-27 09:56:23.051 058 13247.76 402.90 56795.95 88888.00 2011-02-27 09:56:24.051 058 13247.11 403.14 56795.71 88888.00 2011-02-27 09:56:25.051 058 13247.63 402.52 56795.46 88888.00 2011-02-27 09:56:26.051 058 13247.24 402.65 56796.07 88888.00 2011-02-27 09:56:27.051 058 13246.98 403.14 56796.44 88888.00 2011-02-27 09:56:28.051 058 13247.76 402.65 56795.95 88888.00 2011-02-27 09:56:29.051 058 13247.37 402.15 56795.95 88888.00 2011-02-27 09:56:30.051 058 13247.24 402.52 56795.71 88888.00 2011-02-27 09:56:31.051 058 13246.98 402.40 56795.83 88888.00 2011-02-27 09:56:32.051 058 13247.37 402.65 56795.46 88888.00 2011-02-27 09:56:33.051 058 13247.37 402.40 56795.71 88888.00 2011-02-27 09:56:34.051 058 13247.24 402.77 56795.71 88888.00 2011-02-27 09:56:35.051 058 13246.85 403.02 56795.83 88888.00 2011-02-27 09:56:36.051 058 13247.11 403.14 56795.71 88888.00 2011-02-27 09:56:37.051 058 13247.37 402.90 56796.07 88888.00 2011-02-27 09:56:38.051 058 13247.76 403.14 56795.59 88888.00 2011-02-27 09:56:39.051 058 13247.50 403.14 56795.83 88888.00 2011-02-27 09:56:40.051 058 13246.98 402.40 56796.20 88888.00 2011-02-27 09:56:41.051 058 13246.85 402.65 56795.95 88888.00 2011-02-27 09:56:42.051 058 13247.50 403.14 56796.56 88888.00 2011-02-27 09:56:43.051 058 13247.11 403.02 56796.07 88888.00 2011-02-27 09:56:44.051 058 13246.46 402.65 56795.95 88888.00 2011-02-27 09:56:45.051 058 13246.59 403.52 56795.83 88888.00 2011-02-27 09:56:46.051 058 13247.63 402.52 56795.71 88888.00 2011-02-27 09:56:47.051 058 13247.63 403.52 56796.07 88888.00 2011-02-27 09:56:48.051 058 13247.24 403.14 56795.59 88888.00 2011-02-27 09:56:49.051 058 13247.11 402.77 56795.59 88888.00 2011-02-27 09:56:50.051 058 13247.24 402.90 56795.71 88888.00 2011-02-27 09:56:51.051 058 13246.98 403.14 56796.07 88888.00 2011-02-27 09:56:52.051 058 13247.50 402.15 56795.34 88888.00 2011-02-27 09:56:53.051 058 13247.50 402.77 56796.44 88888.00 2011-02-27 09:56:54.051 058 13247.24 402.52 56796.20 88888.00 2011-02-27 09:56:55.051 058 13247.11 402.40 56795.22 88888.00 2011-02-27 09:56:56.051 058 13246.85 402.28 56795.95 88888.00 2011-02-27 09:56:57.051 058 13247.89 403.02 56796.44 88888.00 2011-02-27 09:56:58.051 058 13246.85 402.28 56796.07 88888.00 2011-02-27 09:56:59.051 058 13246.98 402.90 56795.59 88888.00 2011-02-27 09:57:00.051 058 13247.11 402.90 56795.95 88888.00 2011-02-27 09:57:01.051 058 13247.50 403.02 56795.83 88888.00 2011-02-27 09:57:02.051 058 13247.76 403.27 56796.20 88888.00 2011-02-27 09:57:03.051 058 13247.50 403.27 56795.71 88888.00 2011-02-27 09:57:04.051 058 13247.50 402.65 56795.34 88888.00 2011-02-27 09:57:05.051 058 13246.85 402.40 56795.95 88888.00 2011-02-27 09:57:06.051 058 13247.24 403.02 56795.22 88888.00 2011-02-27 09:57:07.051 058 13246.85 403.14 56795.95 88888.00 2011-02-27 09:57:08.051 058 13247.89 403.27 56795.59 88888.00 2011-02-27 09:57:09.051 058 13247.63 403.02 56796.32 88888.00 2011-02-27 09:57:10.051 058 13247.89 403.02 56796.07 88888.00 2011-02-27 09:57:11.051 058 13247.11 402.52 56796.07 88888.00 2011-02-27 09:57:12.051 058 13247.76 403.27 56795.71 88888.00 2011-02-27 09:57:13.051 058 13246.85 402.90 56795.83 88888.00 2011-02-27 09:57:14.051 058 13247.24 402.77 56795.71 88888.00 2011-02-27 09:57:15.051 058 13247.76 403.27 56796.44 88888.00 2011-02-27 09:57:16.051 058 13247.50 403.89 56795.83 88888.00 2011-02-27 09:57:17.051 058 13247.37 403.27 56795.83 88888.00 2011-02-27 09:57:18.051 058 13247.89 402.90 56795.71 88888.00 2011-02-27 09:57:19.051 058 13247.89 402.65 56796.07 88888.00 2011-02-27 09:57:20.051 058 13247.11 402.15 56795.83 88888.00 2011-02-27 09:57:21.051 058 13248.02 402.52 56795.83 88888.00 2011-02-27 09:57:22.051 058 13247.63 402.77 56795.59 88888.00 2011-02-27 09:57:23.051 058 13247.50 402.15 56795.22 88888.00 2011-02-27 09:57:24.051 058 13247.37 402.40 56796.44 88888.00 2011-02-27 09:57:25.051 058 13246.72 403.14 56795.83 88888.00 2011-02-27 09:57:26.051 058 13247.63 403.14 56796.20 88888.00 2011-02-27 09:57:27.051 058 13246.85 402.90 56795.95 88888.00 2011-02-27 09:57:28.051 058 13247.37 402.77 56795.46 88888.00 2011-02-27 09:57:29.051 058 13247.24 403.02 56795.95 88888.00 2011-02-27 09:57:30.051 058 13247.24 403.14 56795.95 88888.00 2011-02-27 09:57:31.051 058 13247.50 402.52 56795.71 88888.00 2011-02-27 09:57:32.051 058 13247.63 402.77 56795.71 88888.00 2011-02-27 09:57:33.051 058 13247.50 403.14 56796.20 88888.00 2011-02-27 09:57:34.051 058 13247.11 402.90 56796.32 88888.00 2011-02-27 09:57:35.051 058 13247.63 402.40 56794.97 88888.00 2011-02-27 09:57:36.051 058 13247.63 403.27 56795.46 88888.00 2011-02-27 09:57:37.051 058 13247.24 402.40 56795.46 88888.00 2011-02-27 09:57:38.051 058 13247.63 402.65 56796.20 88888.00 2011-02-27 09:57:39.051 058 13247.63 402.52 56796.32 88888.00 2011-02-27 09:57:40.051 058 13247.63 402.28 56795.10 88888.00 2011-02-27 09:57:41.051 058 13247.89 402.77 56795.46 88888.00 2011-02-27 09:57:42.051 058 13246.85 402.65 56795.34 88888.00 2011-02-27 09:57:43.051 058 13246.85 402.40 56795.95 88888.00 2011-02-27 09:57:44.051 058 13247.63 403.39 56795.71 88888.00 2011-02-27 09:57:45.051 058 13248.02 403.14 56795.46 88888.00 2011-02-27 09:57:46.051 058 13247.76 402.40 56795.71 88888.00 2011-02-27 09:57:47.051 058 13247.50 403.27 56796.07 88888.00 2011-02-27 09:57:48.051 058 13247.11 402.90 56796.20 88888.00 2011-02-27 09:57:49.051 058 13247.24 402.52 56795.46 88888.00 2011-02-27 09:57:50.051 058 13247.50 402.52 56795.83 88888.00 2011-02-27 09:57:51.051 058 13247.76 402.77 56795.71 88888.00 2011-02-27 09:57:52.051 058 13247.11 403.39 56795.46 88888.00 2011-02-27 09:57:53.051 058 13247.50 402.90 56795.83 88888.00 2011-02-27 09:57:54.051 058 13247.24 402.52 56796.20 88888.00 2011-02-27 09:57:55.051 058 13246.98 402.90 56795.71 88888.00 2011-02-27 09:57:56.051 058 13247.50 403.02 56795.59 88888.00 2011-02-27 09:57:57.051 058 13246.72 403.39 56795.95 88888.00 2011-02-27 09:57:58.051 058 13246.72 403.14 56796.32 88888.00 2011-02-27 09:57:59.051 058 13247.50 402.90 56795.83 88888.00 2011-02-27 09:58:00.051 058 13247.37 403.52 56796.68 88888.00 2011-02-27 09:58:01.051 058 13247.37 402.52 56796.32 88888.00 2011-02-27 09:58:02.051 058 13246.98 402.90 56795.71 88888.00 2011-02-27 09:58:03.051 058 13246.85 403.27 56796.32 88888.00 2011-02-27 09:58:04.051 058 13247.24 403.39 56795.59 88888.00 2011-02-27 09:58:05.051 058 13246.98 402.77 56796.07 88888.00 2011-02-27 09:58:06.051 058 13247.24 403.02 56795.59 88888.00 2011-02-27 09:58:07.051 058 13247.37 402.40 56795.71 88888.00 2011-02-27 09:58:08.051 058 13246.72 403.14 56795.71 88888.00 2011-02-27 09:58:09.051 058 13247.11 403.14 56795.95 88888.00 2011-02-27 09:58:10.051 058 13247.11 402.65 56795.95 88888.00 2011-02-27 09:58:11.051 058 13246.72 402.90 56795.95 88888.00 2011-02-27 09:58:12.051 058 13247.24 403.02 56796.20 88888.00 2011-02-27 09:58:13.051 058 13246.59 403.14 56796.07 88888.00 2011-02-27 09:58:14.051 058 13246.85 403.14 56795.71 88888.00 2011-02-27 09:58:15.051 058 13247.11 403.02 56795.83 88888.00 2011-02-27 09:58:16.051 058 13247.37 403.89 56796.68 88888.00 2011-02-27 09:58:17.051 058 13247.50 402.40 56795.95 88888.00 2011-02-27 09:58:18.051 058 13247.63 402.90 56795.71 88888.00 2011-02-27 09:58:19.051 058 13247.89 403.02 56795.95 88888.00 2011-02-27 09:58:20.051 058 13247.50 402.52 56795.10 88888.00 2011-02-27 09:58:21.051 058 13247.11 403.39 56795.59 88888.00 2011-02-27 09:58:22.051 058 13246.85 403.39 56796.56 88888.00 2011-02-27 09:58:23.051 058 13247.11 402.90 56795.95 88888.00 2011-02-27 09:58:24.051 058 13247.63 403.27 56796.20 88888.00 2011-02-27 09:58:25.051 058 13247.24 403.39 56795.59 88888.00 2011-02-27 09:58:26.051 058 13247.11 402.90 56795.83 88888.00 2011-02-27 09:58:27.051 058 13247.11 403.14 56795.83 88888.00 2011-02-27 09:58:28.051 058 13247.11 403.27 56796.32 88888.00 2011-02-27 09:58:29.051 058 13247.11 403.64 56796.20 88888.00 2011-02-27 09:58:30.051 058 13247.37 403.02 56795.46 88888.00 2011-02-27 09:58:31.051 058 13247.37 403.02 56796.07 88888.00 2011-02-27 09:58:32.051 058 13247.76 404.26 56796.20 88888.00 2011-02-27 09:58:33.051 058 13247.89 403.27 56795.95 88888.00 2011-02-27 09:58:34.051 058 13248.54 403.14 56795.83 88888.00 2011-02-27 09:58:35.051 058 13247.50 403.39 56795.95 88888.00 2011-02-27 09:58:36.051 058 13247.37 402.40 56795.71 88888.00 2011-02-27 09:58:37.051 058 13246.98 403.27 56795.95 88888.00 2011-02-27 09:58:38.051 058 13247.37 403.52 56795.46 88888.00 2011-02-27 09:58:39.051 058 13248.15 403.27 56795.22 88888.00 2011-02-27 09:58:40.051 058 13247.89 403.27 56795.83 88888.00 2011-02-27 09:58:41.051 058 13247.11 403.76 56795.71 88888.00 2011-02-27 09:58:42.051 058 13247.11 402.90 56795.46 88888.00 2011-02-27 09:58:43.051 058 13246.72 403.52 56796.07 88888.00 2011-02-27 09:58:44.051 058 13247.76 402.90 56795.59 88888.00 2011-02-27 09:58:45.051 058 13247.11 403.27 56795.59 88888.00 2011-02-27 09:58:46.051 058 13247.89 403.39 56796.07 88888.00 2011-02-27 09:58:47.051 058 13246.72 402.90 56795.83 88888.00 2011-02-27 09:58:48.051 058 13247.24 403.39 56796.44 88888.00 2011-02-27 09:58:49.051 058 13247.11 402.90 56795.59 88888.00 2011-02-27 09:58:50.051 058 13247.50 403.27 56796.07 88888.00 2011-02-27 09:58:51.051 058 13247.50 403.27 56795.95 88888.00 2011-02-27 09:58:52.051 058 13247.24 403.02 56796.44 88888.00 2011-02-27 09:58:53.051 058 13246.85 403.39 56796.07 88888.00 2011-02-27 09:58:54.051 058 13247.50 403.39 56795.59 88888.00 2011-02-27 09:58:55.051 058 13247.24 402.40 56796.07 88888.00 2011-02-27 09:58:56.051 058 13247.37 402.28 56795.46 88888.00 2011-02-27 09:58:57.051 058 13247.76 403.02 56796.93 88888.00 2011-02-27 09:58:58.051 058 13247.24 404.01 56796.93 88888.00 2011-02-27 09:58:59.051 058 13247.89 402.90 56795.71 88888.00 2011-02-27 09:59:00.051 058 13247.50 403.27 56795.34 88888.00 2011-02-27 09:59:01.051 058 13247.50 402.90 56795.83 88888.00 2011-02-27 09:59:02.051 058 13247.76 403.27 56795.71 88888.00 2011-02-27 09:59:03.051 058 13246.72 403.14 56795.83 88888.00 2011-02-27 09:59:04.051 058 13247.63 403.89 56795.95 88888.00 2011-02-27 09:59:05.051 058 13247.63 403.02 56795.71 88888.00 2011-02-27 09:59:06.051 058 13247.89 403.52 56796.32 88888.00 2011-02-27 09:59:07.051 058 13247.11 403.76 56795.46 88888.00 2011-02-27 09:59:08.051 058 13247.63 403.52 56795.59 88888.00 2011-02-27 09:59:09.051 058 13247.89 403.27 56795.95 88888.00 2011-02-27 09:59:10.051 058 13247.63 403.14 56795.59 88888.00 2011-02-27 09:59:11.051 058 13247.63 403.39 56796.07 88888.00 2011-02-27 09:59:12.051 058 13246.98 403.27 56795.46 88888.00 2011-02-27 09:59:13.051 058 13248.02 403.76 56795.22 88888.00 2011-02-27 09:59:14.051 058 13247.37 403.14 56795.46 88888.00 2011-02-27 09:59:15.051 058 13247.11 403.39 56795.46 88888.00 2011-02-27 09:59:16.051 058 13248.02 403.64 56795.83 88888.00 2011-02-27 09:59:17.051 058 13247.37 403.52 56796.44 88888.00 2011-02-27 09:59:18.051 058 13247.89 403.14 56796.07 88888.00 2011-02-27 09:59:19.051 058 13247.89 403.39 56796.20 88888.00 2011-02-27 09:59:20.051 058 13246.85 403.02 56796.20 88888.00 2011-02-27 09:59:21.051 058 13248.15 403.02 56796.81 88888.00 2011-02-27 09:59:22.051 058 13247.37 403.64 56795.71 88888.00 2011-02-27 09:59:23.051 058 13246.59 403.39 56795.71 88888.00 2011-02-27 09:59:24.051 058 13248.28 403.64 56796.44 88888.00 2011-02-27 09:59:25.051 058 13247.63 402.77 56796.07 88888.00 2011-02-27 09:59:26.051 058 13248.02 403.64 56795.83 88888.00 2011-02-27 09:59:27.051 058 13247.76 404.01 56795.83 88888.00 2011-02-27 09:59:28.051 058 13248.02 402.90 56796.07 88888.00 2011-02-27 09:59:29.051 058 13247.89 403.02 56796.07 88888.00 2011-02-27 09:59:30.051 058 13247.89 403.27 56795.71 88888.00 2011-02-27 09:59:31.051 058 13247.24 402.90 56795.83 88888.00 2011-02-27 09:59:32.051 058 13247.89 403.39 56796.07 88888.00 2011-02-27 09:59:33.051 058 13247.89 404.01 56796.44 88888.00 2011-02-27 09:59:34.051 058 13247.76 403.52 56795.95 88888.00 2011-02-27 09:59:35.051 058 13247.63 403.39 56796.32 88888.00 2011-02-27 09:59:36.051 058 13248.02 403.52 56795.95 88888.00 2011-02-27 09:59:37.051 058 13247.76 403.52 56795.71 88888.00 2011-02-27 09:59:38.051 058 13248.15 403.14 56796.44 88888.00 2011-02-27 09:59:39.051 058 13247.76 402.65 56795.95 88888.00 2011-02-27 09:59:40.051 058 13246.98 403.14 56795.83 88888.00 2011-02-27 09:59:41.051 058 13248.15 403.39 56795.59 88888.00 2011-02-27 09:59:42.051 058 13248.15 403.14 56795.95 88888.00 2011-02-27 09:59:43.051 058 13247.76 404.01 56795.95 88888.00 2011-02-27 09:59:44.051 058 13248.41 403.39 56796.56 88888.00 2011-02-27 09:59:45.051 058 13247.89 403.52 56795.83 88888.00 2011-02-27 09:59:46.051 058 13248.15 403.02 56796.56 88888.00 2011-02-27 09:59:47.051 058 13248.80 403.89 56796.56 88888.00 2011-02-27 09:59:48.051 058 13248.02 402.90 56795.71 88888.00 2011-02-27 09:59:49.051 058 13247.89 403.39 56795.46 88888.00 2011-02-27 09:59:50.051 058 13248.28 403.52 56796.32 88888.00 2011-02-27 09:59:51.051 058 13248.02 403.27 56795.46 88888.00 2011-02-27 09:59:52.051 058 13248.02 403.02 56795.34 88888.00 2011-02-27 09:59:53.051 058 13247.50 403.52 56795.71 88888.00 2011-02-27 09:59:54.051 058 13247.89 403.89 56795.71 88888.00 2011-02-27 09:59:55.051 058 13247.76 402.90 56796.07 88888.00 2011-02-27 10:00:00.050 058 13247.89 403.27 56796.68 88888.00 2011-02-27 10:00:01.050 058 13248.15 403.64 56796.32 88888.00 2011-02-27 10:00:02.050 058 13247.11 403.52 56796.20 88888.00 2011-02-27 10:00:03.050 058 13248.54 403.02 56795.71 88888.00 2011-02-27 10:00:04.050 058 13247.76 403.64 56796.32 88888.00 2011-02-27 10:00:05.050 058 13247.89 403.64 56795.71 88888.00 2011-02-27 10:00:06.050 058 13248.15 402.65 56796.07 88888.00 2011-02-27 10:00:07.050 058 13248.15 403.52 56796.07 88888.00 2011-02-27 10:00:08.050 058 13248.02 403.52 56796.68 88888.00 2011-02-27 10:00:09.050 058 13247.50 403.27 56796.07 88888.00 2011-02-27 10:00:10.050 058 13247.63 403.52 56796.07 88888.00 2011-02-27 10:00:11.050 058 13247.76 403.14 56795.34 88888.00 2011-02-27 10:00:12.050 058 13247.63 403.02 56795.22 88888.00 2011-02-27 10:00:13.050 058 13247.50 403.64 56795.59 88888.00 2011-02-27 10:00:14.050 058 13247.63 403.39 56795.95 88888.00 2011-02-27 10:00:15.050 058 13247.63 403.89 56795.83 88888.00 2011-02-27 10:00:16.050 058 13247.89 403.02 56795.59 88888.00 2011-02-27 10:00:17.050 058 13247.24 403.64 56795.95 88888.00 2011-02-27 10:00:18.050 058 13247.11 403.52 56795.95 88888.00 2011-02-27 10:00:19.050 058 13247.24 403.52 56795.83 88888.00 2011-02-27 10:00:20.050 058 13247.76 403.27 56795.71 88888.00 2011-02-27 10:00:21.050 058 13247.89 403.27 56795.46 88888.00 2011-02-27 10:00:22.050 058 13247.50 403.52 56796.20 88888.00 2011-02-27 10:00:23.050 058 13247.24 404.38 56796.07 88888.00 2011-02-27 10:00:24.050 058 13247.76 404.01 56795.34 88888.00 2011-02-27 10:00:25.050 058 13248.28 403.52 56796.93 88888.00 2011-02-27 10:00:26.050 058 13247.76 403.02 56795.71 88888.00 2011-02-27 10:00:27.050 058 13247.89 403.39 56795.95 88888.00 2011-02-27 10:00:28.050 058 13247.76 403.27 56795.34 88888.00 2011-02-27 10:00:29.050 058 13247.89 404.13 56796.20 88888.00 2011-02-27 10:00:30.050 058 13247.24 403.52 56795.46 88888.00 2011-02-27 10:00:31.050 058 13247.76 403.39 56795.83 88888.00 2011-02-27 10:00:32.050 058 13247.76 403.14 56795.59 88888.00 2011-02-27 10:00:33.050 058 13248.15 403.76 56796.07 88888.00 2011-02-27 10:00:34.050 058 13248.15 403.52 56795.83 88888.00 2011-02-27 10:00:35.050 058 13247.37 403.64 56796.44 88888.00 2011-02-27 10:00:36.050 058 13248.41 403.76 56795.71 88888.00 2011-02-27 10:00:37.050 058 13247.89 402.90 56796.68 88888.00 2011-02-27 10:00:38.050 058 13247.89 404.13 56796.56 88888.00 2011-02-27 10:00:39.050 058 13247.50 403.52 56796.68 88888.00 2011-02-27 10:00:40.050 058 13248.15 403.14 56796.07 88888.00 2011-02-27 10:00:41.050 058 13247.50 403.02 56796.44 88888.00 2011-02-27 10:00:42.050 058 13247.63 403.52 56796.44 88888.00 2011-02-27 10:00:43.050 058 13248.28 403.39 56796.56 88888.00 2011-02-27 10:00:44.050 058 13247.76 403.02 56796.44 88888.00 2011-02-27 10:00:45.050 058 13247.76 403.64 56796.07 88888.00 2011-02-27 10:00:46.050 058 13247.76 403.52 56795.83 88888.00 2011-02-27 10:00:47.050 058 13248.28 403.64 56796.32 88888.00 2011-02-27 10:00:48.050 058 13247.76 403.76 56795.95 88888.00 2011-02-27 10:00:49.050 058 13247.89 403.27 56796.20 88888.00 2011-02-27 10:00:50.050 058 13248.15 403.27 56796.07 88888.00 2011-02-27 10:00:51.050 058 13247.89 403.64 56795.95 88888.00 2011-02-27 10:00:52.050 058 13248.15 403.27 56795.71 88888.00 2011-02-27 10:00:53.050 058 13247.24 403.52 56796.44 88888.00 2011-02-27 10:00:54.050 058 13247.89 403.39 56795.83 88888.00 2011-02-27 10:00:55.050 058 13248.02 403.39 56795.83 88888.00 2011-02-27 10:00:56.050 058 13247.50 403.89 56795.59 88888.00 2011-02-27 10:00:57.050 058 13247.89 403.27 56796.56 88888.00 2011-02-27 10:00:58.050 058 13247.76 403.52 56796.56 88888.00 2011-02-27 10:00:59.050 058 13247.89 403.89 56795.83 88888.00 2011-02-27 10:01:00.050 058 13248.02 403.76 56795.59 88888.00 2011-02-27 10:01:01.050 058 13248.15 403.76 56796.32 88888.00 2011-02-27 10:01:02.050 058 13247.63 403.52 56795.59 88888.00 2011-02-27 10:01:03.050 058 13247.76 403.76 56796.20 88888.00 2011-02-27 10:01:04.050 058 13247.76 403.64 56796.56 88888.00 2011-02-27 10:01:05.050 058 13247.37 403.76 56796.07 88888.00 2011-02-27 10:01:06.050 058 13248.41 404.13 56796.32 88888.00 2011-02-27 10:01:07.050 058 13248.15 403.64 56796.07 88888.00 2011-02-27 10:01:08.050 058 13248.15 403.27 56795.95 88888.00 2011-02-27 10:01:09.050 058 13248.28 403.64 56796.20 88888.00 2011-02-27 10:01:10.050 058 13247.89 403.64 56796.07 88888.00 2011-02-27 10:01:11.050 058 13248.28 403.39 56796.20 88888.00 2011-02-27 10:01:12.050 058 13248.15 404.13 56796.32 88888.00 2011-02-27 10:01:13.050 058 13247.63 404.01 56795.83 88888.00 2011-02-27 10:01:14.050 058 13248.15 403.14 56796.20 88888.00 2011-02-27 10:01:15.050 058 13248.28 403.89 56796.44 88888.00 2011-02-27 10:01:16.050 058 13247.76 403.76 56796.32 88888.00 2011-02-27 10:01:17.050 058 13248.41 403.39 56796.81 88888.00 2011-02-27 10:01:18.050 058 13247.89 404.26 56796.32 88888.00 2011-02-27 10:01:19.050 058 13248.41 403.64 56795.59 88888.00 2011-02-27 10:01:20.050 058 13248.15 403.76 56796.20 88888.00 2011-02-27 10:01:21.050 058 13248.15 403.39 56796.32 88888.00 2011-02-27 10:01:22.050 058 13248.02 403.76 56796.44 88888.00 2011-02-27 10:01:23.050 058 13248.54 403.64 56795.95 88888.00 2011-02-27 10:01:24.050 058 13248.28 403.64 56795.59 88888.00 2011-02-27 10:01:25.050 058 13248.54 404.13 56796.44 88888.00 2011-02-27 10:01:26.050 058 13248.15 404.13 56795.95 88888.00 2011-02-27 10:01:27.050 058 13247.89 404.51 56795.83 88888.00 2011-02-27 10:01:28.050 058 13247.37 403.89 56795.83 88888.00 2011-02-27 10:01:29.050 058 13247.89 404.01 56796.07 88888.00 2011-02-27 10:01:30.050 058 13248.67 403.76 56795.95 88888.00 2011-02-27 10:01:31.050 058 13248.54 403.89 56795.95 88888.00 2011-02-27 10:01:32.050 058 13248.02 403.64 56795.46 88888.00 2011-02-27 10:01:33.050 058 13248.41 404.26 56796.20 88888.00 2011-02-27 10:01:34.050 058 13248.28 403.64 56796.44 88888.00 2011-02-27 10:01:35.050 058 13248.15 404.01 56795.46 88888.00 2011-02-27 10:01:36.050 058 13248.67 403.27 56796.32 88888.00 2011-02-27 10:01:37.050 058 13248.02 403.27 56795.95 88888.00 2011-02-27 10:01:38.050 058 13248.67 402.90 56796.68 88888.00 2011-02-27 10:01:39.050 058 13248.28 404.01 56795.71 88888.00 2011-02-27 10:01:40.050 058 13248.80 403.64 56795.71 88888.00 2011-02-27 10:01:41.050 058 13248.02 403.76 56796.20 88888.00 2011-02-27 10:01:42.050 058 13248.28 403.76 56796.32 88888.00 2011-02-27 10:01:43.050 058 13247.37 403.14 56796.56 88888.00 2011-02-27 10:01:44.050 058 13247.76 404.01 56795.83 88888.00 2011-02-27 10:01:45.050 058 13248.54 403.52 56795.59 88888.00 2011-02-27 10:01:46.050 058 13248.15 403.64 56796.32 88888.00 2011-02-27 10:01:47.050 058 13248.54 403.52 56795.83 88888.00 2011-02-27 10:01:48.050 058 13248.41 403.64 56795.59 88888.00 2011-02-27 10:01:49.050 058 13247.89 403.76 56795.71 88888.00 2011-02-27 10:01:50.050 058 13248.41 403.76 56795.59 88888.00 2011-02-27 10:01:51.050 058 13247.76 403.52 56795.71 88888.00 2011-02-27 10:01:52.050 058 13248.67 403.64 56795.71 88888.00 2011-02-27 10:01:53.050 058 13247.89 403.27 56795.95 88888.00 2011-02-27 10:01:54.050 058 13248.15 403.64 56795.71 88888.00 2011-02-27 10:01:55.050 058 13248.28 403.27 56795.83 88888.00 2011-02-27 10:01:56.050 058 13247.89 403.89 56796.07 88888.00 2011-02-27 10:01:57.050 058 13248.02 404.01 56796.20 88888.00 2011-02-27 10:01:58.050 058 13248.28 403.76 56796.56 88888.00 2011-02-27 10:01:59.050 058 13248.93 404.01 56796.32 88888.00 2011-02-27 10:02:00.050 058 13248.67 403.76 56795.71 88888.00 2011-02-27 10:02:01.050 058 13248.93 403.64 56796.20 88888.00 2011-02-27 10:02:02.050 058 13247.76 403.39 56796.07 88888.00 2011-02-27 10:02:03.050 058 13248.54 403.52 56795.95 88888.00 2011-02-27 10:02:04.050 058 13248.80 404.01 56796.20 88888.00 2011-02-27 10:02:05.050 058 13248.28 404.01 56796.07 88888.00 2011-02-27 10:02:06.050 058 13248.41 403.76 56796.32 88888.00 2011-02-27 10:02:07.050 058 13248.41 403.64 56796.44 88888.00 2011-02-27 10:02:08.050 058 13248.80 403.76 56796.20 88888.00 2011-02-27 10:02:09.050 058 13248.67 403.76 56796.32 88888.00 2011-02-27 10:02:10.050 058 13247.89 403.89 56796.07 88888.00 2011-02-27 10:02:11.050 058 13247.76 403.76 56795.83 88888.00 2011-02-27 10:02:12.050 058 13248.15 403.52 56796.44 88888.00 2011-02-27 10:02:13.050 058 13248.02 403.76 56796.32 88888.00 2011-02-27 10:02:14.050 058 13248.54 403.89 56796.20 88888.00 2011-02-27 10:02:15.050 058 13248.93 404.01 56795.46 88888.00 2011-02-27 10:02:16.050 058 13248.54 403.64 56796.07 88888.00 2011-02-27 10:02:17.050 058 13248.80 404.13 56795.59 88888.00 2011-02-27 10:02:18.050 058 13248.02 403.27 56796.32 88888.00 2011-02-27 10:02:19.050 058 13249.06 403.64 56796.20 88888.00 2011-02-27 10:02:20.050 058 13248.28 403.39 56795.71 88888.00 2011-02-27 10:02:21.050 058 13248.54 404.01 56796.44 88888.00 2011-02-27 10:02:22.050 058 13248.67 403.39 56796.20 88888.00 2011-02-27 10:02:23.050 058 13248.67 403.27 56795.34 88888.00 2011-02-27 10:02:24.050 058 13248.41 404.01 56795.46 88888.00 2011-02-27 10:02:25.050 058 13248.67 403.64 56795.46 88888.00 2011-02-27 10:02:26.050 058 13247.50 403.39 56795.71 88888.00 2011-02-27 10:02:27.050 058 13248.28 403.39 56796.44 88888.00 2011-02-27 10:02:28.050 058 13248.54 403.64 56795.71 88888.00 2011-02-27 10:02:29.050 058 13248.54 403.52 56796.44 88888.00 2011-02-27 10:02:30.050 058 13248.80 404.01 56796.07 88888.00 2011-02-27 10:02:31.050 058 13248.02 403.39 56796.07 88888.00 2011-02-27 10:02:32.050 058 13248.67 403.64 56795.71 88888.00 2011-02-27 10:02:33.050 058 13248.02 403.39 56796.81 88888.00 2011-02-27 10:02:34.050 058 13248.93 403.14 56795.71 88888.00 2011-02-27 10:02:35.050 058 13248.02 403.52 56796.20 88888.00 2011-02-27 10:02:36.050 058 13249.45 403.14 56795.71 88888.00 2011-02-27 10:02:37.050 058 13247.50 403.14 56795.59 88888.00 2011-02-27 10:02:38.050 058 13248.54 403.39 56796.56 88888.00 2011-02-27 10:02:39.050 058 13248.15 403.39 56796.07 88888.00 2011-02-27 10:02:40.050 058 13247.89 403.27 56796.32 88888.00 2011-02-27 10:02:41.050 058 13247.89 403.39 56795.59 88888.00 2011-02-27 10:02:42.050 058 13248.41 404.01 56796.07 88888.00 2011-02-27 10:02:43.050 058 13248.41 403.64 56795.95 88888.00 2011-02-27 10:02:44.050 058 13248.41 403.39 56796.20 88888.00 2011-02-27 10:02:45.050 058 13248.15 403.02 56796.32 88888.00 2011-02-27 10:02:46.050 058 13248.93 403.52 56795.95 88888.00 2011-02-27 10:02:47.050 058 13248.93 403.02 56796.56 88888.00 2011-02-27 10:02:48.050 058 13247.89 404.01 56796.20 88888.00 2011-02-27 10:02:49.050 058 13248.54 403.89 56796.07 88888.00 2011-02-27 10:02:50.050 058 13248.54 403.02 56796.32 88888.00 2011-02-27 10:02:51.050 058 13248.67 403.64 56795.95 88888.00 2011-02-27 10:02:52.050 058 13248.02 403.02 56796.07 88888.00 2011-02-27 10:02:53.050 058 13248.02 403.39 56796.07 88888.00 2011-02-27 10:02:54.050 058 13248.54 403.52 56796.07 88888.00 2011-02-27 10:02:55.050 058 13247.89 403.27 56796.44 88888.00 2011-02-27 10:02:56.050 058 13248.15 403.52 56796.32 88888.00 2011-02-27 10:02:57.050 058 13248.41 404.38 56796.20 88888.00 2011-02-27 10:02:58.050 058 13248.41 403.64 56796.68 88888.00 2011-02-27 10:02:59.050 058 13247.76 403.52 56795.34 88888.00 2011-02-27 10:03:00.050 058 13248.54 403.52 56795.71 88888.00 2011-02-27 10:03:01.050 058 13248.15 403.14 56796.32 88888.00 2011-02-27 10:03:02.050 058 13247.76 404.01 56796.68 88888.00 2011-02-27 10:03:03.050 058 13248.93 403.39 56796.07 88888.00 2011-02-27 10:03:04.050 058 13248.28 403.39 56796.20 88888.00 2011-02-27 10:03:05.050 058 13248.02 403.64 56795.95 88888.00 2011-02-27 10:03:06.050 058 13248.02 402.90 56795.95 88888.00 2011-02-27 10:03:07.050 058 13248.15 403.02 56795.71 88888.00 2011-02-27 10:03:08.050 058 13247.89 404.13 56795.71 88888.00 2011-02-27 10:03:09.050 058 13248.54 403.89 56796.07 88888.00 2011-02-27 10:03:10.050 058 13248.15 403.27 56795.83 88888.00 2011-02-27 10:03:11.050 058 13248.54 403.14 56795.59 88888.00 2011-02-27 10:03:12.050 058 13248.54 403.39 56796.07 88888.00 2011-02-27 10:03:13.050 058 13248.67 403.27 56796.56 88888.00 2011-02-27 10:03:14.050 058 13248.41 403.14 56796.07 88888.00 2011-02-27 10:03:15.050 058 13248.28 403.76 56795.71 88888.00 2011-02-27 10:03:16.050 058 13248.93 402.90 56795.83 88888.00 2011-02-27 10:03:17.050 058 13248.28 403.39 56795.46 88888.00 2011-02-27 10:03:18.050 058 13248.28 403.27 56795.95 88888.00 2011-02-27 10:03:19.050 058 13248.28 403.27 56795.95 88888.00 2011-02-27 10:03:20.050 058 13248.54 404.01 56795.95 88888.00 2011-02-27 10:03:21.050 058 13248.41 403.76 56796.32 88888.00 2011-02-27 10:03:22.050 058 13248.67 403.27 56796.56 88888.00 2011-02-27 10:03:23.050 058 13247.89 402.90 56796.07 88888.00 2011-02-27 10:03:24.050 058 13248.80 403.39 56795.83 88888.00 2011-02-27 10:03:25.050 058 13248.28 404.01 56795.34 88888.00 2011-02-27 10:03:26.050 058 13248.41 403.52 56796.07 88888.00 2011-02-27 10:03:27.050 058 13248.41 403.27 56796.20 88888.00 2011-02-27 10:03:28.050 058 13248.80 403.76 56796.20 88888.00 2011-02-27 10:03:29.050 058 13248.28 404.26 56796.20 88888.00 2011-02-27 10:03:30.050 058 13248.02 403.02 56795.83 88888.00 2011-02-27 10:03:31.050 058 13248.93 403.39 56795.71 88888.00 2011-02-27 10:03:32.050 058 13248.15 403.14 56795.59 88888.00 2011-02-27 10:03:33.050 058 13248.15 403.64 56795.95 88888.00 2011-02-27 10:03:34.050 058 13248.28 402.90 56796.20 88888.00 2011-02-27 10:03:35.050 058 13247.50 403.76 56795.71 88888.00 2011-02-27 10:03:36.050 058 13248.54 402.52 56795.83 88888.00 2011-02-27 10:03:37.050 058 13248.28 403.27 56796.07 88888.00 2011-02-27 10:03:38.050 058 13248.41 403.02 56796.07 88888.00 2011-02-27 10:03:39.050 058 13248.28 404.01 56795.71 88888.00 2011-02-27 10:03:40.050 058 13248.28 402.77 56796.56 88888.00 2011-02-27 10:03:41.050 058 13248.02 403.89 56795.71 88888.00 2011-02-27 10:03:42.050 058 13248.28 403.76 56796.07 88888.00 2011-02-27 10:03:43.050 058 13248.93 403.52 56795.59 88888.00 2011-02-27 10:03:44.050 058 13247.89 403.52 56795.95 88888.00 2011-02-27 10:03:45.050 058 13248.93 403.27 56795.95 88888.00 2011-02-27 10:03:46.050 058 13248.28 403.02 56796.07 88888.00 2011-02-27 10:03:47.050 058 13248.28 403.27 56796.20 88888.00 2011-02-27 10:03:48.050 058 13248.80 402.77 56795.95 88888.00 2011-02-27 10:03:49.050 058 13248.15 403.39 56795.71 88888.00 2011-02-27 10:03:50.050 058 13248.15 403.39 56795.95 88888.00 2011-02-27 10:03:51.050 058 13249.06 403.39 56795.46 88888.00 2011-02-27 10:03:52.050 058 13248.41 403.14 56795.59 88888.00 2011-02-27 10:03:53.050 058 13248.28 402.90 56796.56 88888.00 2011-02-27 10:03:54.050 058 13248.93 403.52 56795.71 88888.00 2011-02-27 10:03:55.050 058 13248.15 403.02 56795.95 88888.00 2011-02-27 10:03:56.050 058 13248.54 403.64 56796.07 88888.00 2011-02-27 10:03:57.050 058 13248.67 403.52 56796.20 88888.00 2011-02-27 10:03:59.050 058 13248.67 402.90 56796.07 88888.00 2011-02-27 10:04:00.050 058 13248.28 403.27 56795.95 88888.00 2011-02-27 10:04:01.050 058 13248.28 403.39 56796.44 88888.00 2011-02-27 10:04:02.050 058 13248.41 403.52 56795.71 88888.00 2011-02-27 10:04:03.050 058 13249.06 403.02 56795.95 88888.00 2011-02-27 10:04:04.050 058 13248.41 402.90 56796.20 88888.00 2011-02-27 10:04:05.050 058 13248.02 403.27 56796.68 88888.00 2011-02-27 10:04:06.050 058 13248.54 404.01 56796.44 88888.00 2011-02-27 10:04:07.050 058 13248.15 403.64 56796.07 88888.00 2011-02-27 10:04:08.050 058 13249.06 403.02 56796.32 88888.00 2011-02-27 10:04:09.050 058 13248.28 403.02 56796.20 88888.00 2011-02-27 10:04:10.050 058 13248.02 403.27 56796.20 88888.00 2011-02-27 10:04:11.050 058 13247.50 403.02 56795.95 88888.00 2011-02-27 10:04:12.050 058 13247.89 404.13 56796.20 88888.00 2011-02-27 10:04:13.050 058 13247.63 403.64 56795.46 88888.00 2011-02-27 10:04:14.050 058 13247.76 403.64 56795.95 88888.00 2011-02-27 10:04:15.050 058 13248.41 403.39 56796.20 88888.00 2011-02-27 10:04:16.050 058 13248.15 403.39 56796.07 88888.00 2011-02-27 10:04:17.050 058 13247.63 403.76 56795.71 88888.00 2011-02-27 10:04:18.050 058 13249.19 403.02 56795.83 88888.00 2011-02-27 10:04:19.050 058 13248.54 403.52 56796.07 88888.00 2011-02-27 10:04:20.050 058 13248.15 403.64 56796.07 88888.00 2011-02-27 10:04:21.050 058 13248.28 403.89 56796.44 88888.00 2011-02-27 10:04:22.050 058 13247.76 403.76 56795.95 88888.00 2011-02-27 10:04:23.050 058 13248.67 403.64 56796.32 88888.00 2011-02-27 10:04:24.050 058 13248.93 404.13 56796.07 88888.00 2011-02-27 10:04:25.050 058 13248.41 403.76 56795.71 88888.00 2011-02-27 10:04:26.050 058 13248.41 403.14 56795.83 88888.00 2011-02-27 10:04:27.050 058 13247.76 402.90 56796.07 88888.00 2011-02-27 10:04:28.050 058 13248.28 403.39 56796.07 88888.00 2011-02-27 10:04:29.050 058 13248.54 403.27 56795.34 88888.00 2011-02-27 10:04:30.050 058 13248.80 403.27 56796.44 88888.00 2011-02-27 10:04:31.050 058 13248.67 403.76 56795.83 88888.00 2011-02-27 10:04:32.050 058 13248.41 403.27 56796.44 88888.00 2011-02-27 10:04:33.050 058 13248.41 403.64 56796.32 88888.00 2011-02-27 10:04:34.050 058 13248.67 403.64 56795.95 88888.00 2011-02-27 10:04:35.050 058 13248.67 403.39 56795.46 88888.00 2011-02-27 10:04:36.050 058 13248.80 403.39 56795.71 88888.00 2011-02-27 10:04:37.050 058 13248.67 403.64 56796.07 88888.00 2011-02-27 10:04:38.050 058 13248.80 402.90 56795.95 88888.00 2011-02-27 10:04:39.050 058 13248.67 403.52 56795.95 88888.00 2011-02-27 10:04:40.050 058 13248.15 403.76 56795.83 88888.00 2011-02-27 10:04:41.050 058 13249.32 403.64 56796.20 88888.00 2011-02-27 10:04:42.050 058 13248.15 403.52 56795.95 88888.00 2011-02-27 10:04:43.050 058 13248.67 402.77 56796.07 88888.00 2011-02-27 10:04:44.050 058 13248.67 403.39 56796.20 88888.00 2011-02-27 10:04:45.050 058 13248.93 403.39 56795.83 88888.00 2011-02-27 10:04:46.050 058 13248.80 403.89 56795.95 88888.00 2011-02-27 10:04:47.050 058 13249.06 403.39 56796.07 88888.00 2011-02-27 10:04:48.050 058 13248.54 403.64 56796.32 88888.00 2011-02-27 10:04:49.050 058 13248.28 403.64 56796.56 88888.00 2011-02-27 10:04:50.050 058 13248.28 403.52 56795.46 88888.00 2011-02-27 10:04:51.050 058 13248.67 402.65 56795.95 88888.00 2011-02-27 10:04:52.050 058 13248.93 402.90 56796.56 88888.00 2011-02-27 10:04:53.050 058 13248.80 403.52 56796.56 88888.00 2011-02-27 10:04:54.050 058 13248.54 403.52 56795.10 88888.00 2011-02-27 10:04:55.050 058 13248.41 403.64 56796.20 88888.00 2011-02-27 10:04:56.050 058 13249.19 403.76 56796.20 88888.00 2011-02-27 10:04:57.050 058 13248.67 403.39 56796.20 88888.00 2011-02-27 10:04:58.050 058 13247.76 402.77 56796.07 88888.00 2011-02-27 10:04:59.050 058 13248.54 402.90 56795.95 88888.00 2011-02-27 10:05:00.050 058 13248.15 403.14 56796.07 88888.00 2011-02-27 10:05:01.050 058 13248.93 403.39 56795.71 88888.00 2011-02-27 10:05:02.050 058 13247.76 403.76 56796.32 88888.00 2011-02-27 10:05:03.050 058 13248.28 403.39 56795.59 88888.00 2011-02-27 10:05:04.050 058 13248.80 403.52 56796.20 88888.00 2011-02-27 10:05:05.050 058 13248.54 403.27 56795.95 88888.00 2011-02-27 10:05:06.050 058 13248.41 403.64 56796.32 88888.00 2011-02-27 10:05:07.050 058 13248.93 403.14 56796.20 88888.00 2011-02-27 10:05:08.050 058 13248.80 403.76 56795.59 88888.00 2011-02-27 10:05:09.050 058 13248.67 403.39 56795.22 88888.00 2011-02-27 10:05:10.050 058 13248.41 404.01 56795.59 88888.00 2011-02-27 10:05:11.050 058 13248.67 403.02 56795.95 88888.00 2011-02-27 10:05:12.050 058 13248.67 402.90 56796.32 88888.00 2011-02-27 10:05:13.050 058 13248.80 403.39 56795.59 88888.00 2011-02-27 10:05:14.050 058 13248.15 403.89 56796.07 88888.00 2011-02-27 10:05:15.050 058 13249.06 403.39 56796.20 88888.00 2011-02-27 10:05:16.050 058 13248.93 403.89 56795.71 88888.00 2011-02-27 10:05:17.050 058 13249.06 403.52 56795.95 88888.00 2011-02-27 10:05:18.050 058 13248.28 403.27 56795.59 88888.00 2011-02-27 10:05:19.050 058 13248.15 403.27 56796.20 88888.00 2011-02-27 10:05:20.050 058 13249.06 402.90 56795.95 88888.00 2011-02-27 10:05:21.050 058 13248.15 403.52 56796.44 88888.00 2011-02-27 10:05:22.050 058 13248.80 403.02 56795.34 88888.00 2011-02-27 10:05:23.050 058 13248.28 403.14 56796.44 88888.00 2011-02-27 10:05:24.050 058 13248.54 403.14 56796.68 88888.00 2011-02-27 10:05:25.050 058 13248.02 403.39 56795.83 88888.00 2011-02-27 10:05:26.050 058 13248.15 403.64 56795.71 88888.00 2011-02-27 10:05:27.050 058 13248.93 402.77 56795.95 88888.00 2011-02-27 10:05:28.050 058 13248.02 403.52 56795.59 88888.00 2011-02-27 10:05:29.050 058 13248.28 403.14 56795.71 88888.00 2011-02-27 10:05:30.050 058 13248.02 402.90 56796.32 88888.00 2011-02-27 10:05:31.050 058 13248.41 402.90 56795.95 88888.00 2011-02-27 10:05:32.050 058 13248.80 402.77 56795.83 88888.00 2011-02-27 10:05:33.050 058 13248.80 403.27 56795.71 88888.00 2011-02-27 10:05:34.050 058 13248.54 403.14 56796.56 88888.00 2011-02-27 10:05:35.050 058 13247.76 402.90 56795.71 88888.00 2011-02-27 10:05:36.050 058 13248.28 403.14 56796.20 88888.00 2011-02-27 10:05:37.050 058 13249.06 403.52 56795.59 88888.00 2011-02-27 10:05:38.050 058 13248.80 403.02 56796.07 88888.00 2011-02-27 10:05:39.050 058 13248.02 403.02 56796.07 88888.00 2011-02-27 10:05:40.050 058 13248.28 403.39 56795.71 88888.00 2011-02-27 10:05:41.050 058 13248.80 403.14 56796.07 88888.00 2011-02-27 10:05:42.050 058 13248.80 403.14 56795.71 88888.00 2011-02-27 10:05:43.050 058 13248.28 403.39 56796.68 88888.00 2011-02-27 10:05:44.050 058 13248.28 403.64 56795.95 88888.00 2011-02-27 10:05:45.050 058 13248.54 402.90 56796.32 88888.00 2011-02-27 10:05:46.050 058 13248.28 403.27 56796.07 88888.00 2011-02-27 10:05:47.050 058 13248.67 403.27 56795.95 88888.00 2011-02-27 10:05:48.050 058 13247.76 403.14 56795.83 88888.00 2011-02-27 10:05:49.050 058 13248.67 402.77 56796.44 88888.00 2011-02-27 10:05:50.050 058 13248.15 403.27 56795.34 88888.00 2011-02-27 10:05:51.050 058 13247.89 402.90 56795.59 88888.00 2011-02-27 10:05:52.050 058 13248.54 403.89 56795.59 88888.00 2011-02-27 10:05:53.050 058 13248.80 403.02 56796.20 88888.00 2011-02-27 10:05:54.050 058 13248.67 402.40 56796.56 88888.00 2011-02-27 10:05:55.050 058 13248.28 403.27 56795.83 88888.00 2011-02-27 10:05:56.050 058 13248.93 403.14 56795.83 88888.00 2011-02-27 10:05:57.050 058 13247.89 402.77 56795.83 88888.00 2011-02-27 10:05:58.050 058 13248.93 403.76 56795.46 88888.00 2011-02-27 10:05:59.050 058 13249.19 403.89 56796.20 88888.00 2011-02-27 10:06:00.050 058 13248.41 402.90 56795.71 88888.00 2011-02-27 10:06:01.050 058 13248.67 403.39 56796.20 88888.00 2011-02-27 10:06:02.050 058 13247.76 403.39 56795.46 88888.00 2011-02-27 10:06:03.050 058 13248.02 403.52 56796.56 88888.00 2011-02-27 10:06:04.050 058 13248.67 402.77 56796.20 88888.00 2011-02-27 10:06:05.050 058 13248.80 403.52 56796.07 88888.00 2011-02-27 10:06:06.050 058 13248.41 403.27 56795.59 88888.00 2011-02-27 10:06:07.050 058 13248.67 404.01 56795.83 88888.00 2011-02-27 10:06:08.050 058 13248.54 403.14 56796.07 88888.00 2011-02-27 10:06:09.050 058 13248.28 403.14 56796.07 88888.00 2011-02-27 10:06:10.050 058 13248.15 403.52 56796.68 88888.00 2011-02-27 10:06:11.050 058 13248.54 402.65 56795.59 88888.00 2011-02-27 10:06:12.050 058 13247.76 403.76 56795.34 88888.00 2011-02-27 10:06:13.050 058 13248.80 403.89 56796.81 88888.00 2011-02-27 10:06:14.050 058 13248.28 403.64 56796.07 88888.00 2011-02-27 10:06:15.050 058 13248.28 403.02 56796.32 88888.00 2011-02-27 10:06:16.050 058 13247.89 403.52 56795.71 88888.00 2011-02-27 10:06:17.050 058 13248.15 403.39 56796.32 88888.00 2011-02-27 10:06:18.050 058 13248.41 403.27 56796.68 88888.00 2011-02-27 10:06:19.050 058 13248.02 403.14 56796.07 88888.00 2011-02-27 10:06:20.050 058 13248.93 403.27 56795.59 88888.00 2011-02-27 10:06:21.050 058 13248.41 403.39 56795.83 88888.00 2011-02-27 10:06:22.050 058 13248.15 403.76 56795.95 88888.00 2011-02-27 10:06:23.050 058 13248.41 403.64 56795.46 88888.00 2011-02-27 10:06:24.050 058 13248.41 403.02 56796.32 88888.00 2011-02-27 10:06:25.050 058 13247.76 403.89 56795.34 88888.00 2011-02-27 10:06:26.050 058 13248.80 402.52 56795.83 88888.00 2011-02-27 10:06:27.050 058 13248.80 402.52 56795.83 88888.00 2011-02-27 10:06:28.050 058 13248.93 402.65 56796.32 88888.00 2011-02-27 10:06:29.050 058 13248.54 403.39 56796.07 88888.00 2011-02-27 10:06:30.050 058 13248.67 403.52 56796.32 88888.00 2011-02-27 10:06:31.050 058 13248.02 403.64 56796.20 88888.00 2011-02-27 10:06:32.050 058 13248.15 402.90 56795.34 88888.00 2011-02-27 10:06:33.050 058 13248.28 403.39 56796.32 88888.00 2011-02-27 10:06:34.050 058 13248.54 403.02 56796.07 88888.00 2011-02-27 10:06:35.050 058 13247.50 403.14 56796.20 88888.00 2011-02-27 10:06:36.050 058 13248.54 403.27 56796.68 88888.00 2011-02-27 10:06:37.050 058 13248.02 402.90 56796.68 88888.00 2011-02-27 10:06:38.050 058 13248.67 403.14 56795.95 88888.00 2011-02-27 10:06:39.050 058 13248.15 403.39 56796.07 88888.00 2011-02-27 10:06:40.050 058 13248.02 402.90 56796.44 88888.00 2011-02-27 10:06:41.050 058 13247.76 403.39 56795.59 88888.00 2011-02-27 10:06:42.050 058 13249.06 402.65 56795.95 88888.00 2011-02-27 10:06:43.050 058 13248.54 403.39 56795.71 88888.00 2011-02-27 10:06:44.050 058 13248.67 403.14 56796.07 88888.00 2011-02-27 10:06:45.050 058 13248.41 403.39 56796.32 88888.00 2011-02-27 10:06:46.050 058 13248.80 403.52 56796.20 88888.00 2011-02-27 10:06:47.050 058 13248.80 403.14 56796.07 88888.00 2011-02-27 10:06:48.050 058 13248.54 402.77 56796.20 88888.00 2011-02-27 10:06:49.050 058 13248.54 403.14 56795.95 88888.00 2011-02-27 10:06:50.050 058 13248.67 403.52 56795.46 88888.00 2011-02-27 10:06:51.050 058 13248.28 403.39 56796.44 88888.00 2011-02-27 10:06:52.050 058 13248.41 403.14 56795.95 88888.00 2011-02-27 10:06:53.050 058 13248.28 402.65 56796.32 88888.00 2011-02-27 10:06:54.050 058 13248.93 403.52 56795.95 88888.00 2011-02-27 10:06:55.050 058 13247.76 403.39 56795.34 88888.00 2011-02-27 10:06:56.050 058 13247.76 403.64 56794.97 88888.00 2011-02-27 10:06:57.050 058 13248.41 402.77 56795.46 88888.00 2011-02-27 10:06:58.050 058 13249.19 403.64 56796.20 88888.00 2011-02-27 10:06:59.050 058 13248.54 402.90 56796.32 88888.00 2011-02-27 10:07:00.050 058 13247.76 403.76 56795.83 88888.00 2011-02-27 10:07:01.050 058 13248.54 403.02 56795.71 88888.00 2011-02-27 10:07:02.050 058 13248.54 404.01 56796.20 88888.00 2011-02-27 10:07:03.050 058 13248.41 403.52 56796.20 88888.00 2011-02-27 10:07:04.050 058 13248.80 403.14 56795.71 88888.00 2011-02-27 10:07:05.050 058 13248.67 402.90 56795.34 88888.00 2011-02-27 10:07:06.050 058 13248.93 403.02 56795.46 88888.00 2011-02-27 10:07:07.050 058 13248.15 402.40 56795.46 88888.00 2011-02-27 10:07:08.050 058 13248.41 403.76 56795.95 88888.00 2011-02-27 10:07:09.050 058 13248.54 403.14 56795.83 88888.00 2011-02-27 10:07:10.050 058 13248.28 403.64 56795.95 88888.00 2011-02-27 10:07:11.050 058 13248.28 402.65 56795.83 88888.00 2011-02-27 10:07:12.050 058 13247.76 402.77 56795.34 88888.00 2011-02-27 10:07:13.050 058 13248.15 403.14 56795.34 88888.00 2011-02-27 10:07:14.050 058 13248.54 403.39 56795.46 88888.00 2011-02-27 10:07:15.050 058 13247.76 403.02 56795.71 88888.00 2011-02-27 10:07:16.050 058 13248.02 403.27 56794.85 88888.00 2011-02-27 10:07:17.050 058 13247.76 403.39 56795.83 88888.00 2011-02-27 10:07:18.050 058 13248.54 403.52 56795.59 88888.00 2011-02-27 10:07:19.050 058 13248.28 403.27 56795.10 88888.00 2011-02-27 10:07:20.050 058 13248.28 402.52 56795.83 88888.00 2011-02-27 10:07:21.050 058 13248.28 403.14 56796.20 88888.00 2011-02-27 10:07:22.050 058 13248.41 402.90 56795.71 88888.00 2011-02-27 10:07:23.050 058 13248.41 403.27 56795.59 88888.00 2011-02-27 10:07:24.050 058 13248.15 403.14 56796.32 88888.00 2011-02-27 10:07:25.050 058 13247.89 402.90 56796.07 88888.00 2011-02-27 10:07:26.050 058 13248.67 403.27 56795.46 88888.00 2011-02-27 10:07:27.050 058 13248.54 403.64 56795.46 88888.00 2011-02-27 10:07:28.050 058 13248.67 403.14 56795.71 88888.00 2011-02-27 10:07:29.050 058 13248.54 403.14 56795.46 88888.00 2011-02-27 10:07:30.050 058 13247.89 402.77 56795.46 88888.00 2011-02-27 10:07:31.050 058 13248.15 403.14 56795.22 88888.00 2011-02-27 10:07:32.050 058 13248.02 403.02 56795.83 88888.00 2011-02-27 10:07:33.050 058 13248.41 403.14 56795.95 88888.00 2011-02-27 10:07:34.050 058 13247.89 403.27 56795.83 88888.00 2011-02-27 10:07:35.050 058 13248.15 402.77 56795.83 88888.00 2011-02-27 10:07:36.050 058 13248.28 403.27 56796.44 88888.00 2011-02-27 10:07:37.050 058 13247.76 403.02 56795.22 88888.00 2011-02-27 10:07:38.050 058 13248.41 403.89 56795.71 88888.00 2011-02-27 10:07:39.050 058 13248.67 403.52 56796.20 88888.00 2011-02-27 10:07:40.050 058 13248.15 403.39 56795.95 88888.00 2011-02-27 10:07:41.050 058 13248.02 402.52 56795.46 88888.00 2011-02-27 10:07:42.050 058 13248.41 402.15 56795.59 88888.00 2011-02-27 10:07:43.050 058 13248.41 402.77 56796.20 88888.00 2011-02-27 10:07:44.050 058 13248.28 403.14 56796.07 88888.00 2011-02-27 10:07:45.050 058 13247.50 402.77 56795.71 88888.00 2011-02-27 10:07:46.050 058 13248.67 403.14 56795.71 88888.00 2011-02-27 10:07:47.050 058 13247.63 402.40 56795.46 88888.00 2011-02-27 10:07:48.050 058 13247.89 403.14 56795.46 88888.00 2011-02-27 10:07:49.050 058 13248.41 403.64 56795.59 88888.00 2011-02-27 10:07:50.050 058 13248.15 402.90 56795.59 88888.00 2011-02-27 10:07:51.050 058 13248.02 403.02 56796.32 88888.00 2011-02-27 10:07:52.050 058 13248.15 403.02 56796.32 88888.00 2011-02-27 10:07:53.050 058 13248.02 403.27 56796.44 88888.00 2011-02-27 10:07:54.050 058 13247.63 402.90 56795.59 88888.00 2011-02-27 10:07:55.050 058 13248.15 403.64 56795.46 88888.00 2011-02-27 10:07:56.050 058 13248.28 403.27 56795.95 88888.00 2011-02-27 10:07:57.050 058 13248.28 403.02 56795.71 88888.00 2011-02-27 10:07:58.050 058 13248.15 403.02 56794.85 88888.00 2011-02-27 10:07:59.050 058 13247.89 403.14 56796.20 88888.00 2011-02-27 10:08:00.050 058 13247.89 403.02 56796.07 88888.00 2011-02-27 10:08:01.050 058 13248.28 402.65 56795.46 88888.00 2011-02-27 10:08:02.050 058 13248.02 402.77 56795.83 88888.00 2011-02-27 10:08:03.050 058 13248.15 403.14 56795.95 88888.00 2011-02-27 10:08:04.050 058 13248.67 403.02 56796.07 88888.00 2011-02-27 10:08:05.050 058 13248.02 403.02 56795.22 88888.00 2011-02-27 10:08:06.050 058 13247.89 403.02 56795.59 88888.00 2011-02-27 10:08:07.050 058 13248.15 403.27 56795.71 88888.00 2011-02-27 10:08:08.050 058 13248.02 403.14 56795.71 88888.00 2011-02-27 10:08:09.050 058 13247.89 403.02 56796.07 88888.00 2011-02-27 10:08:10.050 058 13248.28 403.14 56795.71 88888.00 2011-02-27 10:08:11.050 058 13248.28 403.02 56795.59 88888.00 2011-02-27 10:08:12.050 058 13248.54 403.14 56795.46 88888.00 2011-02-27 10:08:13.050 058 13248.41 402.90 56795.46 88888.00 2011-02-27 10:08:14.050 058 13248.80 402.90 56795.83 88888.00 2011-02-27 10:08:15.050 058 13247.37 403.39 56795.95 88888.00 2011-02-27 10:08:16.050 058 13248.54 403.27 56796.32 88888.00 2011-02-27 10:08:17.050 058 13247.76 403.14 56796.07 88888.00 2011-02-27 10:08:18.050 058 13247.63 403.02 56795.34 88888.00 2011-02-27 10:08:19.050 058 13248.41 403.02 56795.95 88888.00 2011-02-27 10:08:20.050 058 13248.41 402.90 56795.83 88888.00 2011-02-27 10:08:21.050 058 13248.02 402.90 56796.20 88888.00 2011-02-27 10:08:22.050 058 13247.89 403.39 56795.59 88888.00 2011-02-27 10:08:23.050 058 13248.15 402.77 56796.07 88888.00 2011-02-27 10:08:24.050 058 13248.28 403.39 56795.22 88888.00 2011-02-27 10:08:25.050 058 13248.28 402.52 56795.95 88888.00 2011-02-27 10:08:26.050 058 13247.50 403.27 56795.83 88888.00 2011-02-27 10:08:27.050 058 13247.50 403.02 56796.32 88888.00 2011-02-27 10:08:28.050 058 13247.89 402.77 56795.59 88888.00 2011-02-27 10:08:29.050 058 13247.76 403.27 56795.46 88888.00 2011-02-27 10:08:30.050 058 13247.89 403.14 56795.46 88888.00 2011-02-27 10:08:31.050 058 13248.02 403.02 56795.46 88888.00 2011-02-27 10:08:32.050 058 13247.76 402.52 56796.44 88888.00 2011-02-27 10:08:33.050 058 13248.28 402.52 56795.71 88888.00 2011-02-27 10:08:34.050 058 13247.37 402.52 56795.95 88888.00 2011-02-27 10:08:35.050 058 13247.37 402.77 56795.95 88888.00 2011-02-27 10:08:36.050 058 13247.89 402.77 56795.22 88888.00 2011-02-27 10:08:37.050 058 13248.15 402.52 56796.07 88888.00 2011-02-27 10:08:38.050 058 13248.15 403.27 56796.07 88888.00 2011-02-27 10:08:39.050 058 13247.37 403.52 56795.34 88888.00 2011-02-27 10:08:40.050 058 13247.89 402.77 56795.83 88888.00 2011-02-27 10:08:41.050 058 13247.89 403.02 56796.44 88888.00 2011-02-27 10:08:42.050 058 13247.89 402.40 56796.44 88888.00 2011-02-27 10:08:43.050 058 13247.63 402.65 56795.34 88888.00 2011-02-27 10:08:44.050 058 13248.02 402.65 56795.71 88888.00 2011-02-27 10:08:45.050 058 13248.02 402.77 56795.95 88888.00 2011-02-27 10:08:46.050 058 13248.02 402.15 56795.95 88888.00 2011-02-27 10:08:47.050 058 13247.76 402.28 56795.59 88888.00 2011-02-27 10:08:48.050 058 13248.28 402.90 56795.83 88888.00 2011-02-27 10:08:49.050 058 13247.76 403.39 56795.46 88888.00 2011-02-27 10:08:50.050 058 13248.15 402.65 56795.46 88888.00 2011-02-27 10:08:51.050 058 13248.15 403.02 56796.32 88888.00 2011-02-27 10:08:52.050 058 13247.50 403.02 56795.83 88888.00 2011-02-27 10:08:53.050 058 13247.63 402.90 56795.83 88888.00 2011-02-27 10:08:54.050 058 13248.02 402.40 56796.07 88888.00 2011-02-27 10:08:55.050 058 13247.76 402.77 56795.46 88888.00 2011-02-27 10:08:56.050 058 13247.89 403.27 56796.20 88888.00 2011-02-27 10:08:57.050 058 13248.28 403.02 56795.83 88888.00 2011-02-27 10:08:58.050 058 13248.15 402.90 56796.44 88888.00 2011-02-27 10:08:59.050 058 13247.89 402.65 56795.46 88888.00 2011-02-27 10:09:00.050 058 13248.28 403.89 56795.10 88888.00 2011-02-27 10:09:01.050 058 13247.76 402.77 56796.07 88888.00 2011-02-27 10:09:02.050 058 13248.41 403.27 56796.20 88888.00 2011-02-27 10:09:03.050 058 13247.76 402.52 56795.71 88888.00 2011-02-27 10:09:04.050 058 13248.15 403.14 56795.34 88888.00 2011-02-27 10:09:05.050 058 13247.63 403.27 56796.20 88888.00 2011-02-27 10:09:06.050 058 13248.02 402.90 56795.46 88888.00 2011-02-27 10:09:07.050 058 13248.15 403.39 56795.59 88888.00 2011-02-27 10:09:08.050 058 13248.28 403.39 56795.46 88888.00 2011-02-27 10:09:09.050 058 13247.89 403.27 56795.71 88888.00 2011-02-27 10:09:10.050 058 13248.02 403.14 56795.83 88888.00 2011-02-27 10:09:11.050 058 13247.63 402.90 56795.83 88888.00 2011-02-27 10:09:12.050 058 13248.15 403.89 56796.20 88888.00 2011-02-27 10:09:13.050 058 13247.89 403.14 56795.83 88888.00 2011-02-27 10:09:14.050 058 13248.02 402.90 56795.71 88888.00 2011-02-27 10:09:15.050 058 13247.63 403.14 56795.59 88888.00 2011-02-27 10:09:16.050 058 13247.76 403.52 56796.07 88888.00 2011-02-27 10:09:17.050 058 13247.89 403.39 56795.83 88888.00 2011-02-27 10:09:18.050 058 13248.02 402.90 56795.46 88888.00 2011-02-27 10:09:19.050 058 13248.02 404.01 56795.71 88888.00 2011-02-27 10:09:20.050 058 13247.89 403.39 56795.59 88888.00 2011-02-27 10:09:21.050 058 13248.15 402.90 56795.95 88888.00 2011-02-27 10:09:22.050 058 13248.02 402.77 56796.07 88888.00 2011-02-27 10:09:23.050 058 13248.28 403.39 56796.44 88888.00 2011-02-27 10:09:24.050 058 13248.28 403.39 56795.95 88888.00 2011-02-27 10:09:25.050 058 13247.76 402.77 56796.56 88888.00 2011-02-27 10:09:26.050 058 13247.89 402.90 56795.95 88888.00 2011-02-27 10:09:27.050 058 13248.02 403.27 56795.71 88888.00 2011-02-27 10:09:28.050 058 13247.63 403.27 56795.83 88888.00 2011-02-27 10:09:29.050 058 13248.15 402.52 56795.46 88888.00 2011-02-27 10:09:30.050 058 13247.63 402.90 56795.71 88888.00 2011-02-27 10:09:31.050 058 13247.89 403.14 56795.34 88888.00 2011-02-27 10:09:32.050 058 13246.98 402.40 56795.22 88888.00 2011-02-27 10:09:33.050 058 13248.02 402.90 56795.59 88888.00 2011-02-27 10:09:34.050 058 13247.37 402.90 56795.59 88888.00 2011-02-27 10:09:35.050 058 13247.76 402.77 56795.83 88888.00 2011-02-27 10:09:36.050 058 13247.37 402.52 56795.83 88888.00 2011-02-27 10:09:37.050 058 13248.15 403.64 56796.07 88888.00 2011-02-27 10:09:38.050 058 13248.15 402.90 56795.95 88888.00 2011-02-27 10:09:39.050 058 13247.63 403.02 56795.95 88888.00 2011-02-27 10:09:40.050 058 13247.89 402.90 56795.83 88888.00 2011-02-27 10:09:41.050 058 13248.15 402.90 56795.59 88888.00 2011-02-27 10:09:42.050 058 13247.63 402.52 56795.83 88888.00 2011-02-27 10:09:43.050 058 13247.89 402.52 56795.95 88888.00 2011-02-27 10:09:44.050 058 13248.41 402.90 56796.07 88888.00 2011-02-27 10:09:45.050 058 13247.50 402.28 56796.44 88888.00 2011-02-27 10:09:46.050 058 13247.24 402.90 56795.95 88888.00 2011-02-27 10:09:47.050 058 13248.28 402.77 56796.20 88888.00 2011-02-27 10:09:48.050 058 13247.63 402.77 56795.46 88888.00 2011-02-27 10:09:49.050 058 13247.50 402.65 56795.95 88888.00 2011-02-27 10:09:50.050 058 13247.50 403.02 56795.71 88888.00 2011-02-27 10:09:51.050 058 13248.02 402.65 56795.83 88888.00 2011-02-27 10:09:52.050 058 13248.41 402.52 56795.71 88888.00 2011-02-27 10:09:53.050 058 13247.76 402.15 56796.07 88888.00 2011-02-27 10:09:54.050 058 13247.89 402.77 56795.34 88888.00 2011-02-27 10:09:55.050 058 13248.02 402.15 56795.34 88888.00 2011-02-27 10:09:56.050 058 13248.28 402.90 56795.34 88888.00 2011-02-27 10:09:57.050 058 13247.76 402.77 56795.95 88888.00 2011-02-27 10:09:58.050 058 13246.85 403.27 56796.07 88888.00 2011-02-27 10:09:59.050 058 13247.76 403.02 56795.71 88888.00 2011-02-27 10:10:00.050 058 13247.37 402.40 56796.20 88888.00 2011-02-27 10:10:01.050 058 13247.63 402.77 56796.07 88888.00 2011-02-27 10:10:02.050 058 13247.89 403.02 56795.83 88888.00 2011-02-27 10:10:03.050 058 13247.50 402.40 56795.46 88888.00 2011-02-27 10:10:04.050 058 13248.41 402.40 56794.85 88888.00 2011-02-27 10:10:05.050 058 13247.76 402.52 56796.32 88888.00 2011-02-27 10:10:06.050 058 13247.50 403.02 56795.95 88888.00 2011-02-27 10:10:07.050 058 13247.89 403.27 56795.95 88888.00 2011-02-27 10:10:08.050 058 13247.76 403.39 56795.59 88888.00 2011-02-27 10:10:09.050 058 13247.50 402.15 56795.59 88888.00 2011-02-27 10:10:10.050 058 13247.76 403.02 56795.83 88888.00 2011-02-27 10:10:11.050 058 13248.15 402.90 56795.95 88888.00 2011-02-27 10:10:12.050 058 13247.89 402.40 56795.34 88888.00 2011-02-27 10:10:13.050 058 13246.85 402.40 56795.46 88888.00 2011-02-27 10:10:14.050 058 13247.89 403.14 56795.46 88888.00 2011-02-27 10:10:15.050 058 13247.89 402.03 56795.34 88888.00 2011-02-27 10:10:16.050 058 13248.02 402.90 56795.22 88888.00 2011-02-27 10:10:17.050 058 13247.76 403.02 56795.34 88888.00 2011-02-27 10:10:18.050 058 13247.89 402.40 56795.59 88888.00 2011-02-27 10:10:19.050 058 13247.76 402.52 56795.10 88888.00 2011-02-27 10:10:20.050 058 13246.98 402.15 56795.95 88888.00 2011-02-27 10:10:21.050 058 13247.24 403.02 56795.46 88888.00 2011-02-27 10:10:22.050 058 13248.02 403.14 56795.95 88888.00 2011-02-27 10:10:23.050 058 13248.28 402.52 56796.32 88888.00 2011-02-27 10:10:24.050 058 13247.37 402.90 56795.83 88888.00 2011-02-27 10:10:25.050 058 13247.24 402.90 56795.71 88888.00 2011-02-27 10:10:26.050 058 13248.28 402.90 56795.59 88888.00 2011-02-27 10:10:27.050 058 13247.50 402.90 56795.46 88888.00 2011-02-27 10:10:28.050 058 13247.89 402.52 56796.44 88888.00 2011-02-27 10:10:29.050 058 13248.02 403.14 56795.59 88888.00 2011-02-27 10:10:30.050 058 13248.15 403.02 56795.46 88888.00 2011-02-27 10:10:31.050 058 13247.76 402.90 56796.07 88888.00 2011-02-27 10:10:32.050 058 13248.15 402.90 56794.73 88888.00 2011-02-27 10:10:33.050 058 13247.76 402.77 56795.22 88888.00 2011-02-27 10:10:34.050 058 13248.15 403.14 56795.83 88888.00 2011-02-27 10:10:35.050 058 13248.54 403.52 56796.44 88888.00 2011-02-27 10:10:36.050 058 13247.37 402.40 56795.83 88888.00 2011-02-27 10:10:37.050 058 13248.28 402.52 56795.95 88888.00 2011-02-27 10:10:38.050 058 13247.76 403.02 56795.71 88888.00 2011-02-27 10:10:39.050 058 13248.02 403.27 56795.95 88888.00 2011-02-27 10:10:40.050 058 13248.28 402.90 56796.20 88888.00 2011-02-27 10:10:41.050 058 13247.76 402.65 56795.46 88888.00 2011-02-27 10:10:42.050 058 13248.41 402.15 56795.59 88888.00 2011-02-27 10:10:43.050 058 13248.02 403.02 56795.71 88888.00 2011-02-27 10:10:44.050 058 13247.63 402.40 56796.07 88888.00 2011-02-27 10:10:45.050 058 13248.41 402.15 56795.83 88888.00 2011-02-27 10:10:46.050 058 13248.02 403.27 56796.20 88888.00 2011-02-27 10:10:47.050 058 13247.89 402.77 56795.95 88888.00 2011-02-27 10:10:48.050 058 13247.89 402.52 56796.07 88888.00 2011-02-27 10:10:49.050 058 13247.63 403.14 56795.46 88888.00 2011-02-27 10:10:50.050 058 13247.89 402.52 56795.46 88888.00 2011-02-27 10:10:51.050 058 13247.63 402.40 56795.34 88888.00 2011-02-27 10:10:52.050 058 13248.67 402.65 56795.34 88888.00 2011-02-27 10:10:53.050 058 13247.76 401.91 56795.95 88888.00 2011-02-27 10:10:54.050 058 13248.41 402.90 56796.32 88888.00 2011-02-27 10:10:55.050 058 13247.89 402.65 56795.59 88888.00 2011-02-27 10:10:56.050 058 13247.89 402.77 56796.20 88888.00 2011-02-27 10:10:57.050 058 13247.89 402.40 56795.46 88888.00 2011-02-27 10:10:58.050 058 13248.41 402.77 56796.44 88888.00 2011-02-27 10:10:59.050 058 13248.54 402.77 56795.46 88888.00 2011-02-27 10:11:00.050 058 13247.89 402.90 56795.22 88888.00 2011-02-27 10:11:01.050 058 13248.41 402.15 56795.83 88888.00 2011-02-27 10:11:02.050 058 13247.63 403.02 56796.44 88888.00 2011-02-27 10:11:03.050 058 13248.54 402.40 56796.07 88888.00 2011-02-27 10:11:04.050 058 13248.80 402.40 56795.59 88888.00 2011-02-27 10:11:05.050 058 13247.76 402.65 56795.59 88888.00 2011-02-27 10:11:06.050 058 13247.76 402.52 56796.07 88888.00 2011-02-27 10:11:07.050 058 13248.15 403.27 56795.59 88888.00 2011-02-27 10:11:08.050 058 13247.89 403.39 56795.34 88888.00 2011-02-27 10:11:09.050 058 13247.63 402.77 56794.97 88888.00 2011-02-27 10:11:10.050 058 13248.02 403.02 56795.95 88888.00 2011-02-27 10:11:11.050 058 13248.15 402.40 56795.95 88888.00 2011-02-27 10:11:12.050 058 13248.02 402.77 56795.83 88888.00 2011-02-27 10:11:13.050 058 13248.54 402.15 56795.59 88888.00 2011-02-27 10:11:14.050 058 13247.37 402.90 56796.20 88888.00 2011-02-27 10:11:15.050 058 13247.37 402.90 56795.95 88888.00 2011-02-27 10:11:16.050 058 13248.67 403.02 56795.83 88888.00 2011-02-27 10:11:17.050 058 13247.63 402.15 56796.32 88888.00 2011-02-27 10:11:18.050 058 13247.24 403.39 56795.95 88888.00 2011-02-27 10:11:19.050 058 13248.15 402.52 56796.07 88888.00 2011-02-27 10:11:20.050 058 13248.28 403.27 56795.95 88888.00 2011-02-27 10:11:21.050 058 13248.02 402.52 56796.07 88888.00 2011-02-27 10:11:22.050 058 13248.15 403.64 56795.95 88888.00 2011-02-27 10:11:23.050 058 13248.93 402.15 56795.95 88888.00 2011-02-27 10:11:24.050 058 13247.76 402.52 56795.34 88888.00 2011-02-27 10:11:25.050 058 13247.50 402.77 56795.71 88888.00 2011-02-27 10:11:26.050 058 13248.15 403.27 56796.07 88888.00 2011-02-27 10:11:27.050 058 13248.02 401.66 56795.95 88888.00 2011-02-27 10:11:28.050 058 13248.54 402.90 56795.59 88888.00 2011-02-27 10:11:29.050 058 13247.76 402.90 56795.34 88888.00 2011-02-27 10:11:30.050 058 13247.76 402.77 56795.71 88888.00 2011-02-27 10:11:31.050 058 13248.02 402.77 56795.83 88888.00 2011-02-27 10:11:32.050 058 13247.24 402.28 56795.95 88888.00 2011-02-27 10:11:33.050 058 13247.89 402.40 56795.22 88888.00 2011-02-27 10:11:34.050 058 13247.63 402.77 56795.59 88888.00 2011-02-27 10:11:35.050 058 13248.67 402.40 56795.34 88888.00 2011-02-27 10:11:36.050 058 13248.02 403.52 56795.10 88888.00 2011-02-27 10:11:37.050 058 13247.11 402.90 56795.22 88888.00 2011-02-27 10:11:38.050 058 13248.15 403.64 56795.83 88888.00 2011-02-27 10:11:39.050 058 13247.11 402.90 56795.34 88888.00 2011-02-27 10:11:40.050 058 13248.28 403.27 56795.95 88888.00 2011-02-27 10:11:41.050 058 13248.02 403.52 56795.59 88888.00 2011-02-27 10:11:42.050 058 13248.02 403.14 56795.46 88888.00 2011-02-27 10:11:43.050 058 13248.15 402.77 56795.95 88888.00 2011-02-27 10:11:44.050 058 13247.89 402.65 56795.46 88888.00 2011-02-27 10:11:45.050 058 13247.89 403.27 56796.07 88888.00 2011-02-27 10:11:46.050 058 13248.02 403.14 56795.83 88888.00 2011-02-27 10:11:47.050 058 13248.15 402.90 56796.32 88888.00 2011-02-27 10:11:48.050 058 13247.63 403.14 56796.32 88888.00 2011-02-27 10:11:49.050 058 13247.50 402.90 56795.83 88888.00 2011-02-27 10:11:50.050 058 13248.02 403.14 56796.07 88888.00 2011-02-27 10:11:51.050 058 13248.02 403.27 56795.46 88888.00 2011-02-27 10:11:52.050 058 13247.76 402.15 56796.07 88888.00 2011-02-27 10:11:53.050 058 13248.67 402.90 56795.34 88888.00 2011-02-27 10:11:54.050 058 13248.41 402.40 56794.97 88888.00 2011-02-27 10:11:55.050 058 13248.15 402.65 56795.46 88888.00 2011-02-27 10:11:56.050 058 13248.28 403.52 56795.95 88888.00 2011-02-27 10:11:58.050 058 13247.37 402.52 56796.07 88888.00 2011-02-27 10:11:59.050 058 13248.28 401.78 56796.20 88888.00 2011-02-27 10:12:00.050 058 13248.28 403.39 56795.83 88888.00 2011-02-27 10:12:01.050 058 13248.28 403.27 56795.71 88888.00 2011-02-27 10:12:02.050 058 13248.41 402.65 56796.07 88888.00 2011-02-27 10:12:03.050 058 13248.28 402.77 56795.59 88888.00 2011-02-27 10:12:04.050 058 13248.54 403.14 56795.59 88888.00 2011-02-27 10:12:05.050 058 13248.41 403.52 56795.22 88888.00 2011-02-27 10:12:06.050 058 13248.41 402.77 56796.07 88888.00 2011-02-27 10:12:07.050 058 13248.28 403.27 56795.83 88888.00 2011-02-27 10:12:08.050 058 13248.67 402.52 56795.71 88888.00 2011-02-27 10:12:09.050 058 13248.15 402.52 56795.34 88888.00 2011-02-27 10:12:10.050 058 13248.41 403.27 56795.34 88888.00 2011-02-27 10:12:11.050 058 13248.28 402.77 56795.95 88888.00 2011-02-27 10:12:12.050 058 13247.89 403.02 56795.71 88888.00 2011-02-27 10:12:13.050 058 13248.02 403.39 56795.34 88888.00 2011-02-27 10:12:14.050 058 13248.02 402.90 56795.46 88888.00 2011-02-27 10:12:15.050 058 13248.41 402.52 56795.71 88888.00 2011-02-27 10:12:16.050 058 13248.67 403.14 56795.83 88888.00 2011-02-27 10:12:17.050 058 13247.50 402.90 56795.71 88888.00 2011-02-27 10:12:18.050 058 13248.93 402.40 56796.32 88888.00 2011-02-27 10:12:19.050 058 13248.15 403.02 56796.07 88888.00 2011-02-27 10:12:20.050 058 13248.28 402.77 56795.59 88888.00 2011-02-27 10:12:21.050 058 13248.41 402.77 56795.71 88888.00 2011-02-27 10:12:22.050 058 13248.54 402.90 56795.95 88888.00 2011-02-27 10:12:23.050 058 13248.80 402.90 56795.95 88888.00 2011-02-27 10:12:24.050 058 13248.41 402.15 56795.71 88888.00 2011-02-27 10:12:25.050 058 13247.89 402.77 56796.20 88888.00 2011-02-27 10:12:26.050 058 13247.89 403.14 56795.83 88888.00 2011-02-27 10:12:27.050 058 13247.89 402.65 56795.95 88888.00 2011-02-27 10:12:28.050 058 13247.76 402.40 56794.85 88888.00 2011-02-27 10:12:29.050 058 13248.28 403.14 56795.71 88888.00 2011-02-27 10:12:30.050 058 13246.98 402.90 56796.68 88888.00 2011-02-27 10:12:31.050 058 13247.89 402.15 56795.46 88888.00 2011-02-27 10:12:32.050 058 13247.76 402.77 56796.20 88888.00 2011-02-27 10:12:33.050 058 13248.54 402.15 56796.32 88888.00 2011-02-27 10:12:34.050 058 13248.02 402.40 56796.20 88888.00 2011-02-27 10:12:35.050 058 13247.89 403.02 56795.95 88888.00 2011-02-27 10:12:36.050 058 13248.67 402.52 56796.07 88888.00 2011-02-27 10:12:37.050 058 13247.76 402.28 56795.83 88888.00 2011-02-27 10:12:38.050 058 13248.02 402.77 56795.59 88888.00 2011-02-27 10:12:39.050 058 13248.02 402.65 56795.46 88888.00 2011-02-27 10:12:40.050 058 13248.15 402.52 56795.59 88888.00 2011-02-27 10:12:41.050 058 13248.15 403.14 56795.59 88888.00 2011-02-27 10:12:42.050 058 13247.76 403.39 56795.83 88888.00 2011-02-27 10:12:43.050 058 13248.67 402.65 56795.83 88888.00 2011-02-27 10:12:44.050 058 13247.37 403.14 56795.95 88888.00 2011-02-27 10:12:45.050 058 13247.50 403.02 56795.59 88888.00 2011-02-27 10:12:46.050 058 13248.28 402.77 56795.83 88888.00 2011-02-27 10:12:47.050 058 13248.02 402.15 56795.10 88888.00 2011-02-27 10:12:48.050 058 13247.76 402.90 56795.34 88888.00 2011-02-27 10:12:49.050 058 13248.15 402.40 56796.07 88888.00 2011-02-27 10:12:50.050 058 13247.89 402.40 56795.46 88888.00 2011-02-27 10:12:51.050 058 13247.89 403.14 56795.83 88888.00 2011-02-27 10:12:52.050 058 13248.28 403.39 56795.95 88888.00 2011-02-27 10:12:53.050 058 13248.02 403.14 56796.44 88888.00 2011-02-27 10:12:54.050 058 13247.89 402.65 56795.71 88888.00 2011-02-27 10:12:55.050 058 13247.37 402.40 56795.10 88888.00 2011-02-27 10:12:56.050 058 13247.76 402.77 56795.83 88888.00 2011-02-27 10:12:57.050 058 13247.89 403.14 56796.44 88888.00 2011-02-27 10:12:58.050 058 13247.89 402.65 56795.59 88888.00 2011-02-27 10:12:59.050 058 13248.28 402.77 56795.59 88888.00 2011-02-27 10:13:00.050 058 13248.02 402.77 56795.83 88888.00 2011-02-27 10:13:01.050 058 13247.76 402.77 56795.46 88888.00 2011-02-27 10:13:02.050 058 13247.76 402.77 56795.71 88888.00 2011-02-27 10:13:03.050 058 13247.89 401.91 56795.22 88888.00 2011-02-27 10:13:04.050 058 13248.54 403.02 56795.83 88888.00 2011-02-27 10:13:05.050 058 13246.85 402.77 56795.95 88888.00 2011-02-27 10:13:06.050 058 13248.15 402.28 56794.97 88888.00 2011-02-27 10:13:07.050 058 13247.63 402.90 56795.59 88888.00 2011-02-27 10:13:08.050 058 13248.02 403.02 56795.34 88888.00 2011-02-27 10:13:09.050 058 13248.02 402.77 56795.71 88888.00 2011-02-27 10:13:10.050 058 13247.24 402.52 56796.32 88888.00 2011-02-27 10:13:11.050 058 13248.15 402.90 56795.59 88888.00 2011-02-27 10:13:12.050 058 13247.63 402.90 56795.71 88888.00 2011-02-27 10:13:13.050 058 13246.72 402.65 56795.71 88888.00 2011-02-27 10:13:14.050 058 13248.15 403.14 56795.46 88888.00 2011-02-27 10:13:15.050 058 13247.89 402.77 56795.71 88888.00 2011-02-27 10:13:16.050 058 13247.76 403.76 56795.22 88888.00 2011-02-27 10:13:17.050 058 13248.15 403.14 56795.95 88888.00 2011-02-27 10:13:18.050 058 13247.50 402.52 56795.83 88888.00 2011-02-27 10:13:19.050 058 13247.89 403.14 56796.07 88888.00 2011-02-27 10:13:20.050 058 13247.37 402.28 56795.10 88888.00 2011-02-27 10:13:21.049 058 13247.63 402.65 56794.97 88888.00 2011-02-27 10:13:22.049 058 13247.37 402.65 56794.97 88888.00 2011-02-27 10:13:23.049 058 13247.76 403.39 56795.71 88888.00 2011-02-27 10:13:24.049 058 13247.89 402.77 56794.85 88888.00 2011-02-27 10:13:25.049 058 13247.63 403.14 56795.46 88888.00 2011-02-27 10:13:26.049 058 13247.76 402.65 56795.59 88888.00 2011-02-27 10:13:27.049 058 13247.63 403.14 56795.10 88888.00 2011-02-27 10:13:28.049 058 13247.24 403.02 56796.07 88888.00 2011-02-27 10:13:29.049 058 13248.02 403.39 56795.59 88888.00 2011-02-27 10:13:30.049 058 13247.50 402.77 56795.59 88888.00 2011-02-27 10:13:31.049 058 13247.50 402.40 56795.83 88888.00 2011-02-27 10:13:32.049 058 13247.50 403.52 56795.95 88888.00 2011-02-27 10:13:33.049 058 13247.37 402.90 56795.46 88888.00 2011-02-27 10:13:34.049 058 13247.89 403.14 56795.71 88888.00 2011-02-27 10:13:35.049 058 13247.76 402.65 56795.95 88888.00 2011-02-27 10:13:36.049 058 13248.02 402.77 56795.59 88888.00 2011-02-27 10:13:37.049 058 13247.37 402.28 56795.46 88888.00 2011-02-27 10:13:38.049 058 13247.37 402.40 56795.95 88888.00 2011-02-27 10:13:39.049 058 13247.63 402.40 56795.59 88888.00 2011-02-27 10:13:40.049 058 13248.02 402.52 56795.46 88888.00 2011-02-27 10:13:41.049 058 13248.15 402.40 56795.71 88888.00 2011-02-27 10:13:42.049 058 13247.89 402.90 56796.20 88888.00 2011-02-27 10:13:43.049 058 13247.37 402.52 56795.59 88888.00 2011-02-27 10:13:44.049 058 13247.89 402.40 56795.83 88888.00 2011-02-27 10:13:45.049 058 13247.76 402.52 56796.07 88888.00 2011-02-27 10:13:46.049 058 13247.11 402.65 56795.71 88888.00 2011-02-27 10:13:47.049 058 13247.76 402.28 56794.73 88888.00 2011-02-27 10:13:48.049 058 13247.63 402.28 56795.71 88888.00 2011-02-27 10:13:49.049 058 13247.76 402.65 56795.46 88888.00 2011-02-27 10:13:50.049 058 13248.02 402.28 56795.46 88888.00 2011-02-27 10:13:51.049 058 13247.11 402.28 56795.95 88888.00 2011-02-27 10:13:52.049 058 13248.02 402.90 56795.71 88888.00 2011-02-27 10:13:53.049 058 13247.76 403.39 56795.95 88888.00 2011-02-27 10:13:54.049 058 13247.76 402.90 56795.95 88888.00 2011-02-27 10:13:55.049 058 13247.76 403.64 56794.97 88888.00 2011-02-27 10:13:56.049 058 13248.02 402.28 56796.68 88888.00 2011-02-27 10:13:57.049 058 13247.89 402.77 56795.22 88888.00 2011-02-27 10:13:58.049 058 13248.02 403.27 56795.34 88888.00 2011-02-27 10:13:59.049 058 13247.89 402.77 56795.95 88888.00 2011-02-27 10:14:00.049 058 13248.15 402.28 56796.32 88888.00 2011-02-27 10:14:01.049 058 13247.24 403.27 56795.71 88888.00 2011-02-27 10:14:02.049 058 13247.50 402.15 56795.83 88888.00 2011-02-27 10:14:03.049 058 13247.76 402.28 56795.71 88888.00 2011-02-27 10:14:04.049 058 13247.24 402.28 56795.83 88888.00 2011-02-27 10:14:05.049 058 13247.76 402.40 56795.10 88888.00 2011-02-27 10:14:06.049 058 13248.15 402.90 56795.95 88888.00 2011-02-27 10:14:07.049 058 13248.15 402.28 56795.59 88888.00 2011-02-27 10:14:08.049 058 13247.89 402.40 56796.07 88888.00 2011-02-27 10:14:09.049 058 13248.28 403.52 56795.95 88888.00 2011-02-27 10:14:10.049 058 13247.89 402.40 56795.95 88888.00 2011-02-27 10:14:11.049 058 13247.50 402.15 56795.22 88888.00 2011-02-27 10:14:12.049 058 13246.85 403.14 56795.83 88888.00 2011-02-27 10:14:13.049 058 13247.76 402.90 56795.71 88888.00 2011-02-27 10:14:14.049 058 13247.24 402.77 56795.46 88888.00 2011-02-27 10:14:15.049 058 13247.37 402.15 56795.46 88888.00 2011-02-27 10:14:16.049 058 13248.28 403.27 56795.59 88888.00 2011-02-27 10:14:17.049 058 13246.98 402.52 56795.59 88888.00 2011-02-27 10:14:18.049 058 13247.50 402.40 56795.34 88888.00 2011-02-27 10:14:19.049 058 13247.76 402.65 56795.34 88888.00 2011-02-27 10:14:20.049 058 13247.50 402.52 56794.73 88888.00 2011-02-27 10:14:21.049 058 13247.37 402.90 56795.10 88888.00 2011-02-27 10:14:22.049 058 13247.89 402.40 56795.22 88888.00 2011-02-27 10:14:23.049 058 13247.37 402.28 56795.71 88888.00 2011-02-27 10:14:24.049 058 13247.50 402.90 56794.73 88888.00 2011-02-27 10:14:25.049 058 13247.50 402.28 56795.46 88888.00 2011-02-27 10:14:26.049 058 13247.37 403.02 56795.22 88888.00 2011-02-27 10:14:27.049 058 13247.50 402.90 56795.46 88888.00 2011-02-27 10:14:28.049 058 13247.37 402.77 56795.95 88888.00 2011-02-27 10:14:29.049 058 13246.98 403.27 56795.95 88888.00 2011-02-27 10:14:30.049 058 13247.50 403.02 56794.61 88888.00 2011-02-27 10:14:31.049 058 13246.85 403.39 56794.73 88888.00 2011-02-27 10:14:32.049 058 13247.24 402.90 56795.46 88888.00 2011-02-27 10:14:33.049 058 13247.24 402.40 56795.83 88888.00 2011-02-27 10:14:34.049 058 13247.37 402.28 56795.71 88888.00 2011-02-27 10:14:35.049 058 13247.24 402.52 56795.46 88888.00 2011-02-27 10:14:36.049 058 13247.63 403.27 56795.22 88888.00 2011-02-27 10:14:37.049 058 13247.89 402.65 56795.83 88888.00 2011-02-27 10:14:38.049 058 13247.89 402.40 56795.22 88888.00 2011-02-27 10:14:39.049 058 13247.24 402.40 56795.71 88888.00 2011-02-27 10:14:40.049 058 13247.89 402.90 56795.46 88888.00 2011-02-27 10:14:41.049 058 13248.15 402.52 56795.34 88888.00 2011-02-27 10:14:42.049 058 13248.15 402.65 56795.95 88888.00 2011-02-27 10:14:43.049 058 13247.89 402.52 56795.59 88888.00 2011-02-27 10:14:44.049 058 13246.72 402.90 56795.59 88888.00 2011-02-27 10:14:45.049 058 13247.50 402.65 56794.85 88888.00 2011-02-27 10:14:46.049 058 13246.85 403.02 56795.46 88888.00 2011-02-27 10:14:47.049 058 13247.24 402.90 56795.22 88888.00 2011-02-27 10:14:48.049 058 13247.50 402.90 56795.34 88888.00 2011-02-27 10:14:49.049 058 13247.76 403.27 56795.34 88888.00 2011-02-27 10:14:50.049 058 13247.37 402.90 56795.71 88888.00 2011-02-27 10:14:51.049 058 13246.59 402.90 56794.97 88888.00 2011-02-27 10:14:52.049 058 13247.37 402.77 56795.22 88888.00 2011-02-27 10:14:53.049 058 13247.11 403.39 56795.59 88888.00 2011-02-27 10:14:54.049 058 13247.11 402.40 56795.59 88888.00 2011-02-27 10:14:55.049 058 13247.76 402.65 56795.34 88888.00 2011-02-27 10:14:56.049 058 13247.37 402.52 56795.71 88888.00 2011-02-27 10:14:57.049 058 13246.98 403.39 56795.95 88888.00 2011-02-27 10:14:58.049 058 13247.37 402.77 56796.20 88888.00 2011-02-27 10:14:59.049 058 13247.37 403.52 56795.22 88888.00 2011-02-27 10:15:00.049 058 13247.11 403.02 56795.34 88888.00 2011-02-27 10:15:01.049 058 13247.89 403.02 56795.22 88888.00 2011-02-27 10:15:02.049 058 13247.50 402.77 56795.71 88888.00 2011-02-27 10:15:03.049 058 13247.24 402.65 56795.71 88888.00 2011-02-27 10:15:04.049 058 13247.37 403.14 56794.97 88888.00 2011-02-27 10:15:05.049 058 13247.76 402.28 56795.46 88888.00 2011-02-27 10:15:06.049 058 13247.63 402.90 56795.46 88888.00 2011-02-27 10:15:07.049 058 13247.50 403.64 56796.32 88888.00 2011-02-27 10:15:08.049 058 13247.11 403.27 56795.46 88888.00 2011-02-27 10:15:09.049 058 13247.50 402.90 56795.71 88888.00 2011-02-27 10:15:10.049 058 13247.63 403.02 56795.71 88888.00 2011-02-27 10:15:11.049 058 13246.59 403.27 56795.22 88888.00 2011-02-27 10:15:12.049 058 13248.02 403.52 56795.59 88888.00 2011-02-27 10:15:13.049 058 13247.24 403.89 56795.46 88888.00 2011-02-27 10:15:14.049 058 13247.37 402.90 56795.34 88888.00 2011-02-27 10:15:15.049 058 13247.63 403.27 56795.59 88888.00 2011-02-27 10:15:16.049 058 13247.11 403.02 56795.59 88888.00 2011-02-27 10:15:17.049 058 13248.15 402.77 56795.10 88888.00 2011-02-27 10:15:18.049 058 13246.98 402.52 56795.34 88888.00 2011-02-27 10:15:19.049 058 13247.11 402.40 56794.73 88888.00 2011-02-27 10:15:20.049 058 13247.37 402.65 56795.59 88888.00 2011-02-27 10:15:21.049 058 13246.72 403.27 56795.83 88888.00 2011-02-27 10:15:22.049 058 13246.33 402.40 56795.95 88888.00 2011-02-27 10:15:23.049 058 13247.37 403.27 56795.59 88888.00 2011-02-27 10:15:24.049 058 13247.63 402.28 56795.95 88888.00 2011-02-27 10:15:25.049 058 13247.76 403.39 56795.95 88888.00 2011-02-27 10:15:26.049 058 13247.89 402.65 56795.46 88888.00 2011-02-27 10:15:27.049 058 13247.24 403.27 56795.10 88888.00 2011-02-27 10:15:28.049 058 13247.50 402.77 56795.71 88888.00 2011-02-27 10:15:29.049 058 13247.11 403.52 56795.71 88888.00 2011-02-27 10:15:30.049 058 13247.37 402.77 56795.34 88888.00 2011-02-27 10:15:31.049 058 13247.50 402.15 56795.46 88888.00 2011-02-27 10:15:32.049 058 13247.89 403.14 56795.10 88888.00 2011-02-27 10:15:33.049 058 13247.24 403.14 56795.34 88888.00 2011-02-27 10:15:34.049 058 13247.63 403.27 56796.07 88888.00 2011-02-27 10:15:35.049 058 13247.76 402.90 56795.22 88888.00 2011-02-27 10:15:36.049 058 13246.72 402.52 56795.71 88888.00 2011-02-27 10:15:37.049 058 13247.37 402.90 56795.34 88888.00 2011-02-27 10:15:38.049 058 13247.11 402.52 56796.20 88888.00 2011-02-27 10:15:39.049 058 13246.85 402.90 56795.46 88888.00 2011-02-27 10:15:40.049 058 13247.24 402.90 56795.46 88888.00 2011-02-27 10:15:41.049 058 13246.85 402.77 56795.34 88888.00 2011-02-27 10:15:42.049 058 13247.24 402.90 56795.71 88888.00 2011-02-27 10:15:43.049 058 13247.11 403.14 56795.46 88888.00 2011-02-27 10:15:44.049 058 13246.98 402.90 56795.10 88888.00 2011-02-27 10:15:45.049 058 13247.37 403.02 56795.95 88888.00 2011-02-27 10:15:46.049 058 13246.85 402.90 56795.59 88888.00 2011-02-27 10:15:47.049 058 13247.11 402.77 56795.59 88888.00 2011-02-27 10:15:48.049 058 13247.63 402.77 56795.46 88888.00 2011-02-27 10:15:49.049 058 13246.98 403.14 56795.95 88888.00 2011-02-27 10:15:50.049 058 13247.24 403.39 56795.59 88888.00 2011-02-27 10:15:51.049 058 13246.85 403.39 56795.22 88888.00 2011-02-27 10:15:52.049 058 13247.11 402.90 56795.46 88888.00 2011-02-27 10:15:53.049 058 13247.50 403.39 56795.46 88888.00 2011-02-27 10:15:54.049 058 13247.50 403.27 56795.46 88888.00 2011-02-27 10:15:55.049 058 13247.63 402.65 56795.46 88888.00 2011-02-27 10:15:56.049 058 13247.37 402.77 56796.07 88888.00 2011-02-27 10:15:57.049 058 13247.11 402.90 56795.83 88888.00 2011-02-27 10:15:58.049 058 13247.76 403.27 56794.48 88888.00 2011-02-27 10:16:00.049 058 13246.98 402.52 56795.34 88888.00 2011-02-27 10:16:01.049 058 13247.37 403.52 56795.46 88888.00 2011-02-27 10:16:02.049 058 13247.37 402.28 56795.59 88888.00 2011-02-27 10:16:03.049 058 13246.33 402.65 56794.85 88888.00 2011-02-27 10:16:04.049 058 13247.24 402.65 56795.22 88888.00 2011-02-27 10:16:05.049 058 13247.11 402.90 56795.10 88888.00 2011-02-27 10:16:06.049 058 13247.24 403.27 56795.34 88888.00 2011-02-27 10:16:07.049 058 13247.50 403.27 56795.10 88888.00 2011-02-27 10:16:08.049 058 13247.63 402.90 56795.46 88888.00 2011-02-27 10:16:09.049 058 13247.37 402.40 56795.10 88888.00 2011-02-27 10:16:10.049 058 13247.11 402.90 56795.59 88888.00 2011-02-27 10:16:11.049 058 13247.24 402.77 56795.83 88888.00 2011-02-27 10:16:12.049 058 13247.63 403.14 56795.59 88888.00 2011-02-27 10:16:13.049 058 13247.37 403.39 56795.59 88888.00 2011-02-27 10:16:14.049 058 13246.98 402.65 56795.95 88888.00 2011-02-27 10:16:15.049 058 13247.24 403.27 56795.46 88888.00 2011-02-27 10:16:16.049 058 13246.46 402.52 56795.59 88888.00 2011-02-27 10:16:17.049 058 13247.50 403.14 56796.44 88888.00 2011-02-27 10:16:18.049 058 13246.85 403.39 56795.22 88888.00 2011-02-27 10:16:19.049 058 13247.89 402.90 56794.97 88888.00 2011-02-27 10:16:20.049 058 13247.50 403.64 56795.59 88888.00 2011-02-27 10:16:21.049 058 13246.59 403.39 56795.46 88888.00 2011-02-27 10:16:22.049 058 13247.63 402.90 56795.34 88888.00 2011-02-27 10:16:23.049 058 13247.11 402.65 56795.95 88888.00 2011-02-27 10:16:24.049 058 13247.24 403.02 56795.95 88888.00 2011-02-27 10:16:25.049 058 13247.37 402.77 56796.07 88888.00 2011-02-27 10:16:26.049 058 13247.11 403.14 56795.95 88888.00 2011-02-27 10:16:27.049 058 13247.37 402.90 56795.34 88888.00 2011-02-27 10:16:28.049 058 13247.37 402.77 56795.83 88888.00 2011-02-27 10:16:29.049 058 13246.72 402.65 56795.83 88888.00 2011-02-27 10:16:30.049 058 13247.24 402.65 56795.22 88888.00 2011-02-27 10:16:31.049 058 13247.63 402.65 56794.97 88888.00 2011-02-27 10:16:32.049 058 13247.24 402.90 56795.83 88888.00 2011-02-27 10:16:33.049 058 13247.24 402.90 56795.95 88888.00 2011-02-27 10:16:34.049 058 13247.11 402.77 56795.95 88888.00 2011-02-27 10:16:35.049 058 13247.37 402.77 56795.46 88888.00 2011-02-27 10:16:36.049 058 13247.37 402.28 56795.46 88888.00 2011-02-27 10:16:37.049 058 13247.24 402.40 56795.83 88888.00 2011-02-27 10:16:38.049 058 13247.50 403.64 56795.83 88888.00 2011-02-27 10:16:39.049 058 13246.98 402.40 56795.71 88888.00 2011-02-27 10:16:40.049 058 13246.85 402.77 56796.32 88888.00 2011-02-27 10:16:41.049 058 13247.37 402.90 56796.07 88888.00 2011-02-27 10:16:42.049 058 13247.11 402.65 56795.10 88888.00 2011-02-27 10:16:43.049 058 13246.72 402.28 56795.22 88888.00 2011-02-27 10:16:44.049 058 13247.24 402.77 56795.71 88888.00 2011-02-27 10:16:45.049 058 13247.24 403.27 56795.59 88888.00 2011-02-27 10:16:46.049 058 13247.63 402.90 56796.44 88888.00 2011-02-27 10:16:47.049 058 13247.50 402.03 56795.59 88888.00 2011-02-27 10:16:48.049 058 13247.24 402.77 56795.22 88888.00 2011-02-27 10:16:49.049 058 13247.24 403.02 56795.10 88888.00 2011-02-27 10:16:50.049 058 13246.46 402.90 56795.34 88888.00 2011-02-27 10:16:51.049 058 13246.85 402.77 56795.34 88888.00 2011-02-27 10:16:52.049 058 13247.24 402.40 56795.59 88888.00 2011-02-27 10:16:53.049 058 13247.37 402.52 56795.71 88888.00 2011-02-27 10:16:54.049 058 13246.85 402.77 56795.71 88888.00 2011-02-27 10:16:55.049 058 13247.37 402.90 56795.46 88888.00 2011-02-27 10:16:56.049 058 13246.20 402.15 56795.46 88888.00 2011-02-27 10:16:57.049 058 13247.37 402.03 56795.83 88888.00 2011-02-27 10:16:58.049 058 13246.98 402.15 56795.34 88888.00 2011-02-27 10:16:59.049 058 13246.46 402.90 56795.46 88888.00 2011-02-27 10:17:00.049 058 13247.76 402.65 56795.46 88888.00 2011-02-27 10:17:01.049 058 13247.11 402.03 56795.34 88888.00 2011-02-27 10:17:02.049 058 13247.11 402.52 56795.22 88888.00 2011-02-27 10:17:03.049 058 13246.98 402.40 56795.46 88888.00 2011-02-27 10:17:04.049 058 13246.98 402.28 56794.97 88888.00 2011-02-27 10:17:05.049 058 13247.11 402.77 56795.59 88888.00 2011-02-27 10:17:06.049 058 13247.89 402.90 56795.34 88888.00 2011-02-27 10:17:07.049 058 13247.37 402.40 56795.71 88888.00 2011-02-27 10:17:08.049 058 13248.02 402.65 56795.22 88888.00 2011-02-27 10:17:09.049 058 13247.50 402.15 56795.46 88888.00 2011-02-27 10:17:10.049 058 13246.72 401.91 56795.34 88888.00 2011-02-27 10:17:11.049 058 13247.24 402.90 56795.46 88888.00 2011-02-27 10:17:12.049 058 13247.24 402.28 56795.83 88888.00 2011-02-27 10:17:13.049 058 13247.63 402.52 56795.46 88888.00 2011-02-27 10:17:14.049 058 13247.24 402.28 56795.59 88888.00 2011-02-27 10:17:15.049 058 13247.11 402.90 56795.71 88888.00 2011-02-27 10:17:16.049 058 13247.37 402.52 56795.22 88888.00 2011-02-27 10:17:17.049 058 13247.37 402.52 56795.10 88888.00 2011-02-27 10:17:18.049 058 13247.76 402.40 56795.71 88888.00 2011-02-27 10:17:19.049 058 13247.11 402.65 56795.46 88888.00 2011-02-27 10:17:20.049 058 13247.89 402.77 56795.22 88888.00 2011-02-27 10:17:21.049 058 13247.50 403.39 56795.34 88888.00 2011-02-27 10:17:22.049 058 13247.11 402.90 56795.22 88888.00 2011-02-27 10:17:23.049 058 13247.89 402.40 56795.83 88888.00 2011-02-27 10:17:24.049 058 13248.02 402.65 56795.22 88888.00 2011-02-27 10:17:25.049 058 13247.11 402.90 56795.95 88888.00 2011-02-27 10:17:26.049 058 13247.76 402.40 56795.59 88888.00 2011-02-27 10:17:27.049 058 13247.89 402.90 56796.32 88888.00 2011-02-27 10:17:28.049 058 13247.50 402.77 56795.22 88888.00 2011-02-27 10:17:29.049 058 13247.63 403.02 56795.34 88888.00 2011-02-27 10:17:30.049 058 13248.15 402.52 56795.34 88888.00 2011-02-27 10:17:31.049 058 13247.50 403.02 56795.34 88888.00 2011-02-27 10:17:32.049 058 13247.76 402.65 56795.46 88888.00 2011-02-27 10:17:33.049 058 13247.37 402.52 56795.83 88888.00 2011-02-27 10:17:34.049 058 13247.11 403.02 56795.59 88888.00 2011-02-27 10:17:35.049 058 13247.24 402.40 56795.46 88888.00 2011-02-27 10:17:36.049 058 13246.85 402.77 56796.32 88888.00 2011-02-27 10:17:37.049 058 13247.11 402.77 56796.07 88888.00 2011-02-27 10:17:38.049 058 13247.24 402.77 56795.83 88888.00 2011-02-27 10:17:39.049 058 13247.37 402.40 56795.95 88888.00 2011-02-27 10:17:40.049 058 13247.76 403.39 56795.71 88888.00 2011-02-27 10:17:41.049 058 13248.02 402.52 56796.20 88888.00 2011-02-27 10:17:42.049 058 13247.24 403.02 56795.22 88888.00 2011-02-27 10:17:43.049 058 13247.76 402.65 56795.71 88888.00 2011-02-27 10:17:44.049 058 13247.76 402.65 56795.71 88888.00 2011-02-27 10:17:45.049 058 13247.50 402.77 56795.83 88888.00 2011-02-27 10:17:46.049 058 13247.76 403.02 56795.71 88888.00 2011-02-27 10:17:47.049 058 13247.76 403.02 56796.07 88888.00 2011-02-27 10:17:48.049 058 13248.67 403.14 56795.34 88888.00 2011-02-27 10:17:49.049 058 13247.24 403.02 56795.59 88888.00 2011-02-27 10:17:50.049 058 13247.11 402.52 56795.95 88888.00 2011-02-27 10:17:51.049 058 13247.37 402.65 56795.71 88888.00 2011-02-27 10:17:52.049 058 13247.76 403.64 56795.71 88888.00 2011-02-27 10:17:53.049 058 13247.50 402.90 56794.73 88888.00 2011-02-27 10:17:54.049 058 13247.76 402.52 56795.34 88888.00 2011-02-27 10:17:55.049 058 13247.24 402.40 56795.46 88888.00 2011-02-27 10:17:56.049 058 13248.02 402.90 56795.22 88888.00 2011-02-27 10:17:57.049 058 13248.41 402.77 56795.22 88888.00 2011-02-27 10:17:59.049 058 13247.50 402.65 56795.83 88888.00 2011-02-27 10:18:00.049 058 13247.63 403.02 56795.95 88888.00 2011-02-27 10:18:01.049 058 13247.89 403.27 56796.07 88888.00 2011-02-27 10:18:02.049 058 13247.11 402.77 56795.22 88888.00 2011-02-27 10:18:03.049 058 13247.89 403.02 56795.10 88888.00 2011-02-27 10:18:04.049 058 13247.76 402.90 56794.97 88888.00 2011-02-27 10:18:05.049 058 13247.50 402.28 56795.22 88888.00 2011-02-27 10:18:06.049 058 13247.63 402.77 56795.83 88888.00 2011-02-27 10:18:07.049 058 13247.37 402.77 56795.34 88888.00 2011-02-27 10:18:08.049 058 13248.02 402.40 56795.46 88888.00 2011-02-27 10:18:09.049 058 13247.37 402.52 56795.22 88888.00 2011-02-27 10:18:10.049 058 13247.76 402.65 56795.46 88888.00 2011-02-27 10:18:11.049 058 13247.50 402.15 56795.46 88888.00 2011-02-27 10:18:12.049 058 13247.63 402.77 56795.46 88888.00 2011-02-27 10:18:13.049 058 13248.15 402.90 56795.59 88888.00 2011-02-27 10:18:14.049 058 13247.37 402.52 56795.71 88888.00 2011-02-27 10:18:15.049 058 13247.89 402.65 56795.46 88888.00 2011-02-27 10:18:16.049 058 13247.50 402.40 56795.10 88888.00 2011-02-27 10:18:17.049 058 13247.37 402.15 56795.59 88888.00 2011-02-27 10:18:18.049 058 13247.50 402.90 56795.71 88888.00 2011-02-27 10:18:19.049 058 13247.24 402.52 56795.59 88888.00 2011-02-27 10:18:20.049 058 13248.02 402.52 56795.71 88888.00 2011-02-27 10:18:21.049 058 13246.98 402.77 56795.83 88888.00 2011-02-27 10:18:22.049 058 13247.24 402.52 56795.95 88888.00 2011-02-27 10:18:23.049 058 13247.37 402.40 56795.59 88888.00 2011-02-27 10:18:24.049 058 13247.24 402.40 56795.71 88888.00 2011-02-27 10:18:25.049 058 13247.24 402.52 56795.10 88888.00 2011-02-27 10:18:26.049 058 13247.50 402.15 56795.10 88888.00 2011-02-27 10:18:27.049 058 13247.24 402.40 56795.71 88888.00 2011-02-27 10:18:28.049 058 13248.28 403.27 56794.97 88888.00 2011-02-27 10:18:29.049 058 13247.63 403.02 56795.22 88888.00 2011-02-27 10:18:30.049 058 13247.76 402.77 56795.71 88888.00 2011-02-27 10:18:31.049 058 13246.72 403.02 56795.34 88888.00 2011-02-27 10:18:32.049 058 13247.63 403.02 56795.46 88888.00 2011-02-27 10:18:33.049 058 13247.63 402.65 56796.32 88888.00 2011-02-27 10:18:34.049 058 13247.24 402.40 56795.46 88888.00 2011-02-27 10:18:35.049 058 13247.50 402.40 56796.07 88888.00 2011-02-27 10:18:36.049 058 13247.63 402.77 56795.59 88888.00 2011-02-27 10:18:37.049 058 13246.98 403.27 56795.59 88888.00 2011-02-27 10:18:38.049 058 13247.50 403.64 56795.95 88888.00 2011-02-27 10:18:39.049 058 13247.11 402.90 56795.46 88888.00 2011-02-27 10:18:40.049 058 13247.50 402.52 56795.95 88888.00 2011-02-27 10:18:41.049 058 13248.02 402.40 56795.46 88888.00 2011-02-27 10:18:42.049 058 13247.37 402.90 56795.59 88888.00 2011-02-27 10:18:43.049 058 13247.24 402.15 56795.71 88888.00 2011-02-27 10:18:44.049 058 13247.89 402.65 56795.46 88888.00 2011-02-27 10:18:45.049 058 13247.37 403.27 56795.83 88888.00 2011-02-27 10:18:46.049 058 13247.11 402.65 56795.46 88888.00 2011-02-27 10:18:47.049 058 13247.24 402.52 56796.07 88888.00 2011-02-27 10:18:48.049 058 13247.50 403.39 56796.20 88888.00 2011-02-27 10:18:49.049 058 13247.50 403.14 56796.07 88888.00 2011-02-27 10:18:50.049 058 13246.85 403.02 56795.95 88888.00 2011-02-27 10:18:51.049 058 13247.37 402.65 56795.46 88888.00 2011-02-27 10:18:52.049 058 13248.02 402.90 56795.22 88888.00 2011-02-27 10:18:53.049 058 13247.50 403.39 56795.59 88888.00 2011-02-27 10:18:54.049 058 13247.89 402.90 56795.46 88888.00 2011-02-27 10:18:55.049 058 13247.89 403.02 56796.07 88888.00 2011-02-27 10:18:56.049 058 13247.37 402.90 56795.46 88888.00 2011-02-27 10:18:57.049 058 13246.98 402.77 56795.46 88888.00 2011-02-27 10:18:58.049 058 13247.50 402.77 56795.59 88888.00 2011-02-27 10:18:59.049 058 13247.37 402.65 56795.46 88888.00 2011-02-27 10:19:00.049 058 13246.85 403.27 56795.71 88888.00 2011-02-27 10:19:01.049 058 13247.76 402.65 56795.10 88888.00 2011-02-27 10:19:02.049 058 13247.89 402.90 56794.97 88888.00 2011-02-27 10:19:03.049 058 13247.63 402.77 56795.34 88888.00 2011-02-27 10:19:04.049 058 13248.15 402.90 56795.34 88888.00 2011-02-27 10:19:05.049 058 13246.85 402.65 56795.10 88888.00 2011-02-27 10:19:06.049 058 13247.76 403.14 56795.71 88888.00 2011-02-27 10:19:07.049 058 13247.63 402.90 56795.71 88888.00 2011-02-27 10:19:08.049 058 13247.11 402.77 56795.34 88888.00 2011-02-27 10:19:09.049 058 13248.02 402.90 56795.71 88888.00 2011-02-27 10:19:10.049 058 13247.63 402.90 56795.95 88888.00 2011-02-27 10:19:11.049 058 13247.37 402.65 56795.34 88888.00 2011-02-27 10:19:12.049 058 13247.37 403.14 56795.34 88888.00 2011-02-27 10:19:13.049 058 13247.37 402.65 56795.59 88888.00 2011-02-27 10:19:14.049 058 13247.76 402.40 56796.32 88888.00 2011-02-27 10:19:15.049 058 13247.24 403.14 56794.97 88888.00 2011-02-27 10:19:16.049 058 13247.63 402.65 56795.34 88888.00 2011-02-27 10:19:17.049 058 13247.63 402.77 56795.59 88888.00 2011-02-27 10:19:18.049 058 13247.24 402.65 56796.44 88888.00 2011-02-27 10:19:19.049 058 13247.24 403.39 56795.59 88888.00 2011-02-27 10:19:20.049 058 13247.63 403.27 56795.46 88888.00 2011-02-27 10:19:21.049 058 13247.50 402.65 56795.71 88888.00 2011-02-27 10:19:22.049 058 13247.89 402.65 56795.34 88888.00 2011-02-27 10:19:23.049 058 13248.28 403.02 56795.22 88888.00 2011-02-27 10:19:24.049 058 13247.76 402.52 56795.10 88888.00 2011-02-27 10:19:25.049 058 13247.11 402.40 56795.83 88888.00 2011-02-27 10:19:26.049 058 13247.24 402.40 56795.59 88888.00 2011-02-27 10:19:27.049 058 13247.37 403.02 56794.97 88888.00 2011-02-27 10:19:28.049 058 13247.76 403.14 56795.34 88888.00 2011-02-27 10:19:29.049 058 13248.54 403.27 56795.22 88888.00 2011-02-27 10:19:30.049 058 13248.41 402.15 56795.46 88888.00 2011-02-27 10:19:31.049 058 13248.02 402.65 56794.97 88888.00 2011-02-27 10:19:32.049 058 13248.02 402.77 56795.71 88888.00 2011-02-27 10:19:33.049 058 13247.50 402.65 56795.83 88888.00 2011-02-27 10:19:34.049 058 13247.50 402.77 56794.97 88888.00 2011-02-27 10:19:35.049 058 13247.50 403.14 56795.71 88888.00 2011-02-27 10:19:36.049 058 13247.37 402.77 56795.59 88888.00 2011-02-27 10:19:37.049 058 13247.24 403.02 56795.71 88888.00 2011-02-27 10:19:38.049 058 13247.89 402.77 56795.83 88888.00 2011-02-27 10:19:39.049 058 13248.15 402.28 56795.10 88888.00 2011-02-27 10:19:40.049 058 13248.02 402.52 56794.97 88888.00 2011-02-27 10:19:41.049 058 13247.50 402.40 56795.95 88888.00 2011-02-27 10:19:42.049 058 13247.24 402.52 56794.97 88888.00 2011-02-27 10:19:43.049 058 13247.50 402.52 56795.22 88888.00 2011-02-27 10:19:44.049 058 13247.50 402.65 56795.34 88888.00 2011-02-27 10:19:45.049 058 13247.63 403.14 56795.83 88888.00 2011-02-27 10:19:46.049 058 13247.63 402.65 56795.10 88888.00 2011-02-27 10:19:47.049 058 13247.89 403.02 56795.59 88888.00 2011-02-27 10:19:48.049 058 13247.63 402.28 56796.44 88888.00 2011-02-27 10:19:49.049 058 13247.89 403.14 56795.59 88888.00 2011-02-27 10:19:50.049 058 13247.11 402.52 56796.44 88888.00 2011-02-27 10:19:51.049 058 13248.28 402.77 56795.22 88888.00 2011-02-27 10:19:52.049 058 13246.85 402.28 56796.07 88888.00 2011-02-27 10:19:53.049 058 13247.37 401.91 56795.83 88888.00 2011-02-27 10:19:54.049 058 13247.89 402.03 56794.73 88888.00 2011-02-27 10:19:55.049 058 13247.50 402.65 56795.83 88888.00 2011-02-27 10:19:56.049 058 13247.50 402.65 56795.59 88888.00 2011-02-27 10:19:57.049 058 13247.63 402.52 56795.71 88888.00 2011-02-27 10:19:58.049 058 13247.24 402.40 56794.85 88888.00 2011-02-27 10:20:00.049 058 13247.24 402.40 56796.32 88888.00 2011-02-27 10:20:01.049 058 13247.50 402.40 56795.83 88888.00 2011-02-27 10:20:02.049 058 13248.28 402.40 56795.71 88888.00 2011-02-27 10:20:03.049 058 13248.02 402.65 56795.34 88888.00 2011-02-27 10:20:04.049 058 13248.02 402.90 56795.71 88888.00 2011-02-27 10:20:05.049 058 13246.98 402.65 56794.97 88888.00 2011-02-27 10:20:06.049 058 13247.63 403.14 56796.07 88888.00 2011-02-27 10:20:07.049 058 13247.76 402.77 56795.59 88888.00 2011-02-27 10:20:08.049 058 13247.37 402.65 56795.83 88888.00 2011-02-27 10:20:09.049 058 13247.63 403.02 56795.95 88888.00 2011-02-27 10:20:10.049 058 13247.89 402.90 56796.20 88888.00 2011-02-27 10:20:11.049 058 13247.37 403.27 56796.07 88888.00 2011-02-27 10:20:12.049 058 13247.89 403.27 56796.07 88888.00 2011-02-27 10:20:13.049 058 13247.37 403.27 56795.95 88888.00 2011-02-27 10:20:14.049 058 13247.50 403.02 56795.10 88888.00 2011-02-27 10:20:15.049 058 13248.15 402.40 56795.59 88888.00 2011-02-27 10:20:16.049 058 13247.63 402.65 56796.32 88888.00 2011-02-27 10:20:17.049 058 13247.37 402.28 56795.46 88888.00 2011-02-27 10:20:18.049 058 13247.37 402.65 56796.68 88888.00 2011-02-27 10:20:19.049 058 13246.98 403.52 56795.95 88888.00 2011-02-27 10:20:20.049 058 13246.98 403.14 56795.71 88888.00 2011-02-27 10:20:21.049 058 13247.76 402.90 56795.46 88888.00 2011-02-27 10:20:22.049 058 13247.50 402.65 56795.59 88888.00 2011-02-27 10:20:23.049 058 13247.37 403.14 56795.34 88888.00 2011-02-27 10:20:24.049 058 13247.11 402.90 56796.07 88888.00 2011-02-27 10:20:25.049 058 13247.50 402.65 56795.83 88888.00 2011-02-27 10:20:26.049 058 13247.11 403.27 56795.83 88888.00 2011-02-27 10:20:27.049 058 13247.37 402.90 56795.34 88888.00 2011-02-27 10:20:28.049 058 13246.98 403.02 56795.95 88888.00 2011-02-27 10:20:29.049 058 13247.37 402.90 56796.32 88888.00 2011-02-27 10:20:30.049 058 13247.37 402.28 56795.95 88888.00 2011-02-27 10:20:31.049 058 13247.37 402.90 56795.71 88888.00 2011-02-27 10:20:32.049 058 13246.85 403.14 56795.83 88888.00 2011-02-27 10:20:33.049 058 13247.50 402.77 56795.10 88888.00 2011-02-27 10:20:34.049 058 13248.15 402.77 56795.34 88888.00 2011-02-27 10:20:35.049 058 13247.63 402.52 56795.71 88888.00 2011-02-27 10:20:36.049 058 13247.11 403.02 56795.46 88888.00 2011-02-27 10:20:37.049 058 13247.37 402.65 56796.07 88888.00 2011-02-27 10:20:38.049 058 13247.76 402.40 56796.07 88888.00 2011-02-27 10:20:39.049 058 13247.37 402.40 56795.71 88888.00 2011-02-27 10:20:40.049 058 13247.63 402.65 56795.59 88888.00 2011-02-27 10:20:41.049 058 13248.15 402.65 56795.59 88888.00 2011-02-27 10:20:42.049 058 13247.63 402.40 56795.34 88888.00 2011-02-27 10:20:43.049 058 13247.37 403.02 56795.83 88888.00 2011-02-27 10:20:44.049 058 13247.89 402.65 56795.46 88888.00 2011-02-27 10:20:45.049 058 13248.28 402.90 56796.07 88888.00 2011-02-27 10:20:46.049 058 13247.50 403.52 56795.71 88888.00 2011-02-27 10:20:47.049 058 13247.76 403.52 56796.20 88888.00 2011-02-27 10:20:48.049 058 13247.24 403.02 56795.71 88888.00 2011-02-27 10:20:49.049 058 13247.63 403.39 56795.34 88888.00 2011-02-27 10:20:50.049 058 13247.89 402.65 56795.10 88888.00 2011-02-27 10:20:51.049 058 13247.89 402.90 56795.34 88888.00 2011-02-27 10:20:52.049 058 13247.24 402.65 56795.71 88888.00 2011-02-27 10:20:53.049 058 13247.89 403.64 56795.22 88888.00 2011-02-27 10:20:54.049 058 13247.37 402.77 56795.95 88888.00 2011-02-27 10:20:55.049 058 13247.37 403.14 56795.71 88888.00 2011-02-27 10:20:56.049 058 13247.50 402.40 56795.95 88888.00 2011-02-27 10:20:57.049 058 13247.50 403.02 56795.95 88888.00 2011-02-27 10:20:58.049 058 13248.15 403.02 56795.71 88888.00 2011-02-27 10:20:59.049 058 13247.89 402.90 56795.34 88888.00 2011-02-27 10:21:00.049 058 13248.02 403.52 56795.83 88888.00 2011-02-27 10:21:01.049 058 13247.89 403.27 56795.83 88888.00 2011-02-27 10:21:02.049 058 13248.02 402.77 56795.46 88888.00 2011-02-27 10:21:03.049 058 13247.89 402.77 56795.10 88888.00 2011-02-27 10:21:04.049 058 13247.89 403.02 56795.59 88888.00 2011-02-27 10:21:05.049 058 13247.76 403.64 56795.10 88888.00 2011-02-27 10:21:06.049 058 13247.89 402.90 56795.34 88888.00 2011-02-27 10:21:07.049 058 13247.76 402.40 56795.71 88888.00 2011-02-27 10:21:08.049 058 13247.89 403.27 56795.71 88888.00 2011-02-27 10:21:09.049 058 13248.02 403.27 56795.71 88888.00 2011-02-27 10:21:10.049 058 13248.02 402.77 56795.59 88888.00 2011-02-27 10:21:11.049 058 13247.37 403.02 56795.46 88888.00 2011-02-27 10:21:12.049 058 13247.76 402.77 56795.83 88888.00 2011-02-27 10:21:13.049 058 13248.54 403.76 56795.34 88888.00 2011-02-27 10:21:14.049 058 13247.76 402.77 56795.95 88888.00 2011-02-27 10:21:15.049 058 13247.24 403.39 56795.83 88888.00 2011-02-27 10:21:16.049 058 13247.24 403.14 56796.07 88888.00 2011-02-27 10:21:17.049 058 13248.67 403.02 56795.46 88888.00 2011-02-27 10:21:18.049 058 13247.89 403.02 56795.71 88888.00 2011-02-27 10:21:19.049 058 13248.02 402.77 56795.71 88888.00 2011-02-27 10:21:20.049 058 13247.89 403.02 56795.95 88888.00 2011-02-27 10:21:21.049 058 13247.89 403.02 56795.95 88888.00 2011-02-27 10:21:22.049 058 13247.76 402.52 56795.59 88888.00 2011-02-27 10:21:23.049 058 13248.02 403.02 56796.07 88888.00 2011-02-27 10:21:24.049 058 13247.76 402.65 56795.34 88888.00 2011-02-27 10:21:25.049 058 13247.63 402.90 56795.83 88888.00 2011-02-27 10:21:26.049 058 13247.37 402.90 56795.71 88888.00 2011-02-27 10:21:27.049 058 13247.50 403.14 56795.22 88888.00 2011-02-27 10:21:28.049 058 13247.24 402.65 56795.71 88888.00 2011-02-27 10:21:29.049 058 13247.76 402.77 56795.83 88888.00 2011-02-27 10:21:30.049 058 13247.76 403.27 56795.46 88888.00 2011-02-27 10:21:31.049 058 13248.15 403.27 56795.10 88888.00 2011-02-27 10:21:32.049 058 13248.28 402.65 56795.22 88888.00 2011-02-27 10:21:33.049 058 13248.41 402.90 56795.34 88888.00 2011-02-27 10:21:34.049 058 13247.76 402.40 56795.46 88888.00 2011-02-27 10:21:35.049 058 13248.28 403.39 56795.71 88888.00 2011-02-27 10:21:36.049 058 13248.02 402.90 56795.10 88888.00 2011-02-27 10:21:37.049 058 13247.50 403.02 56796.44 88888.00 2011-02-27 10:21:38.049 058 13247.37 403.02 56796.56 88888.00 2011-02-27 10:21:39.049 058 13247.89 403.14 56795.34 88888.00 2011-02-27 10:21:40.049 058 13247.63 402.90 56795.34 88888.00 2011-02-27 10:21:41.049 058 13248.28 403.02 56795.95 88888.00 2011-02-27 10:21:42.049 058 13247.63 403.14 56795.71 88888.00 2011-02-27 10:21:43.049 058 13247.63 403.02 56795.71 88888.00 2011-02-27 10:21:44.049 058 13247.89 402.77 56795.59 88888.00 2011-02-27 10:21:45.049 058 13248.28 403.14 56795.59 88888.00 2011-02-27 10:21:46.049 058 13247.24 402.52 56796.56 88888.00 2011-02-27 10:21:47.049 058 13248.41 402.65 56795.95 88888.00 2011-02-27 10:21:48.049 058 13247.24 403.14 56795.71 88888.00 2011-02-27 10:21:49.049 058 13247.89 402.40 56795.34 88888.00 2011-02-27 10:21:50.049 058 13247.76 402.77 56796.07 88888.00 2011-02-27 10:21:51.049 058 13247.63 403.02 56795.71 88888.00 2011-02-27 10:21:52.049 058 13247.89 403.02 56795.59 88888.00 2011-02-27 10:21:53.049 058 13247.50 402.90 56796.32 88888.00 2011-02-27 10:21:54.049 058 13248.80 403.39 56795.83 88888.00 2011-02-27 10:21:55.049 058 13248.28 403.27 56796.20 88888.00 2011-02-27 10:21:56.049 058 13247.63 402.65 56795.71 88888.00 2011-02-27 10:21:57.049 058 13248.41 402.90 56796.20 88888.00 2011-02-27 10:21:58.049 058 13248.41 402.28 56794.85 88888.00 2011-02-27 10:22:00.049 058 13247.76 403.14 56795.71 88888.00 2011-02-27 10:22:01.049 058 13248.41 403.14 56795.71 88888.00 2011-02-27 10:22:02.049 058 13247.76 403.14 56794.97 88888.00 2011-02-27 10:22:03.049 058 13247.24 402.65 56795.83 88888.00 2011-02-27 10:22:04.049 058 13247.76 403.76 56795.59 88888.00 2011-02-27 10:22:05.049 058 13248.54 403.27 56795.34 88888.00 2011-02-27 10:22:06.049 058 13248.02 403.02 56795.22 88888.00 2011-02-27 10:22:07.049 058 13247.89 403.89 56795.34 88888.00 2011-02-27 10:22:08.049 058 13247.37 402.77 56795.59 88888.00 2011-02-27 10:22:09.049 058 13248.54 403.02 56796.07 88888.00 2011-02-27 10:22:10.049 058 13247.63 402.90 56795.95 88888.00 2011-02-27 10:22:11.049 058 13247.63 403.02 56795.59 88888.00 2011-02-27 10:22:12.049 058 13247.63 403.27 56795.46 88888.00 2011-02-27 10:22:13.049 058 13248.28 403.14 56795.83 88888.00 2011-02-27 10:22:14.049 058 13247.37 403.14 56796.07 88888.00 2011-02-27 10:22:15.049 058 13247.89 402.90 56795.59 88888.00 2011-02-27 10:22:16.049 058 13248.02 402.90 56795.83 88888.00 2011-02-27 10:22:17.049 058 13248.41 403.89 56796.07 88888.00 2011-02-27 10:22:18.049 058 13247.50 402.77 56795.71 88888.00 2011-02-27 10:22:19.049 058 13247.50 402.77 56796.32 88888.00 2011-02-27 10:22:20.049 058 13247.89 403.27 56795.46 88888.00 2011-02-27 10:22:21.049 058 13247.76 403.27 56795.59 88888.00 2011-02-27 10:22:22.049 058 13248.02 402.28 56795.71 88888.00 2011-02-27 10:22:23.049 058 13248.02 402.90 56796.32 88888.00 2011-02-27 10:22:24.049 058 13247.89 403.02 56795.71 88888.00 2011-02-27 10:22:25.049 058 13247.76 402.77 56795.46 88888.00 2011-02-27 10:22:26.049 058 13247.89 403.02 56795.83 88888.00 2011-02-27 10:22:27.049 058 13247.89 402.77 56795.46 88888.00 2011-02-27 10:22:28.049 058 13247.89 402.90 56796.07 88888.00 2011-02-27 10:22:29.049 058 13248.41 402.65 56795.83 88888.00 2011-02-27 10:22:30.049 058 13247.89 403.39 56795.46 88888.00 2011-02-27 10:22:31.049 058 13247.63 403.02 56796.32 88888.00 2011-02-27 10:22:32.049 058 13247.76 402.52 56795.83 88888.00 2011-02-27 10:22:33.049 058 13247.76 403.14 56796.44 88888.00 2011-02-27 10:22:34.049 058 13248.15 403.76 56796.07 88888.00 2011-02-27 10:22:35.049 058 13247.76 403.14 56795.71 88888.00 2011-02-27 10:22:36.049 058 13248.54 403.14 56795.95 88888.00 2011-02-27 10:22:37.049 058 13247.89 402.52 56795.83 88888.00 2011-02-27 10:22:38.049 058 13248.02 402.77 56796.07 88888.00 2011-02-27 10:22:39.049 058 13247.89 402.40 56795.71 88888.00 2011-02-27 10:22:40.049 058 13248.28 403.02 56796.07 88888.00 2011-02-27 10:22:41.049 058 13248.54 402.40 56796.07 88888.00 2011-02-27 10:22:42.049 058 13248.15 402.28 56795.95 88888.00 2011-02-27 10:22:43.049 058 13247.89 403.14 56795.34 88888.00 2011-02-27 10:22:44.049 058 13248.02 402.90 56796.07 88888.00 2011-02-27 10:22:45.049 058 13248.28 403.14 56795.95 88888.00 2011-02-27 10:22:46.049 058 13247.76 403.39 56795.71 88888.00 2011-02-27 10:22:47.049 058 13247.63 402.77 56796.07 88888.00 2011-02-27 10:22:48.049 058 13247.89 402.77 56795.83 88888.00 2011-02-27 10:22:49.049 058 13248.15 402.77 56795.83 88888.00 2011-02-27 10:22:50.049 058 13248.41 403.64 56795.95 88888.00 2011-02-27 10:22:51.049 058 13247.24 402.52 56795.83 88888.00 2011-02-27 10:22:52.049 058 13248.41 402.90 56795.34 88888.00 2011-02-27 10:22:53.049 058 13248.02 403.14 56795.83 88888.00 2011-02-27 10:22:54.049 058 13247.76 402.77 56796.20 88888.00 2011-02-27 10:22:55.049 058 13247.63 403.39 56795.95 88888.00 2011-02-27 10:22:56.049 058 13248.15 403.14 56795.22 88888.00 2011-02-27 10:22:57.049 058 13247.37 403.27 56795.46 88888.00 2011-02-27 10:22:58.049 058 13247.50 403.64 56795.83 88888.00 2011-02-27 10:22:59.049 058 13248.15 403.14 56795.71 88888.00 2011-02-27 10:23:00.049 058 13247.76 403.14 56795.59 88888.00 2011-02-27 10:23:01.049 058 13247.24 402.77 56795.46 88888.00 2011-02-27 10:23:02.049 058 13247.76 402.90 56796.56 88888.00 2011-02-27 10:23:03.049 058 13247.76 403.02 56795.83 88888.00 2011-02-27 10:23:04.049 058 13247.76 403.14 56796.07 88888.00 2011-02-27 10:23:05.049 058 13247.89 403.39 56796.44 88888.00 2011-02-27 10:23:06.049 058 13247.24 403.27 56795.59 88888.00 2011-02-27 10:23:07.049 058 13247.24 403.27 56795.95 88888.00 2011-02-27 10:23:08.049 058 13247.89 402.90 56796.68 88888.00 2011-02-27 10:23:09.049 058 13248.41 403.52 56795.59 88888.00 2011-02-27 10:23:10.049 058 13247.63 403.14 56796.07 88888.00 2011-02-27 10:23:11.049 058 13248.15 403.52 56795.59 88888.00 2011-02-27 10:23:12.049 058 13247.76 403.39 56795.22 88888.00 2011-02-27 10:23:13.049 058 13248.28 403.27 56795.71 88888.00 2011-02-27 10:23:14.049 058 13248.41 403.52 56795.71 88888.00 2011-02-27 10:23:15.049 058 13247.63 404.01 56795.34 88888.00 2011-02-27 10:23:16.049 058 13248.28 403.14 56795.95 88888.00 2011-02-27 10:23:17.049 058 13248.02 402.65 56795.22 88888.00 2011-02-27 10:23:18.049 058 13247.37 403.39 56795.22 88888.00 2011-02-27 10:23:19.049 058 13247.50 403.27 56795.95 88888.00 2011-02-27 10:23:20.049 058 13247.89 402.77 56795.83 88888.00 2011-02-27 10:23:21.049 058 13246.98 403.27 56795.83 88888.00 2011-02-27 10:23:22.049 058 13247.50 403.64 56795.71 88888.00 2011-02-27 10:23:23.049 058 13248.02 402.52 56795.34 88888.00 2011-02-27 10:23:24.049 058 13248.02 403.02 56795.34 88888.00 2011-02-27 10:23:25.049 058 13247.76 403.64 56796.20 88888.00 2011-02-27 10:23:26.049 058 13248.15 403.02 56794.97 88888.00 2011-02-27 10:23:27.049 058 13247.76 403.02 56796.07 88888.00 2011-02-27 10:23:28.049 058 13247.37 402.90 56795.10 88888.00 2011-02-27 10:23:29.049 058 13248.28 402.52 56795.71 88888.00 2011-02-27 10:23:30.049 058 13247.24 403.14 56795.10 88888.00 2011-02-27 10:23:31.049 058 13247.63 403.39 56795.83 88888.00 2011-02-27 10:23:32.049 058 13248.15 402.77 56795.59 88888.00 2011-02-27 10:23:33.049 058 13248.15 403.52 56795.71 88888.00 2011-02-27 10:23:34.049 058 13247.76 403.39 56795.46 88888.00 2011-02-27 10:23:35.049 058 13247.24 402.52 56795.59 88888.00 2011-02-27 10:23:36.049 058 13248.15 403.39 56795.83 88888.00 2011-02-27 10:23:37.049 058 13247.89 403.14 56796.07 88888.00 2011-02-27 10:23:38.049 058 13248.28 402.90 56795.83 88888.00 2011-02-27 10:23:39.049 058 13248.15 402.52 56795.83 88888.00 2011-02-27 10:23:40.049 058 13248.28 402.65 56796.20 88888.00 2011-02-27 10:23:41.049 058 13247.89 403.39 56795.95 88888.00 2011-02-27 10:23:42.049 058 13247.63 403.39 56795.95 88888.00 2011-02-27 10:23:43.049 058 13247.76 402.90 56795.59 88888.00 2011-02-27 10:23:44.049 058 13247.76 403.02 56795.71 88888.00 2011-02-27 10:23:45.049 058 13248.02 403.39 56795.10 88888.00 2011-02-27 10:23:46.049 058 13248.41 403.14 56795.95 88888.00 2011-02-27 10:23:47.049 058 13247.50 403.27 56796.32 88888.00 2011-02-27 10:23:48.049 058 13247.89 403.27 56795.95 88888.00 2011-02-27 10:23:49.049 058 13247.24 403.39 56796.44 88888.00 2011-02-27 10:23:50.049 058 13248.15 403.14 56795.22 88888.00 2011-02-27 10:23:51.049 058 13248.54 402.77 56795.59 88888.00 2011-02-27 10:23:52.049 058 13247.50 403.27 56796.20 88888.00 2011-02-27 10:23:53.049 058 13248.02 402.90 56795.59 88888.00 2011-02-27 10:23:54.049 058 13247.63 403.14 56795.95 88888.00 2011-02-27 10:23:55.049 058 13248.02 402.28 56795.71 88888.00 2011-02-27 10:23:56.049 058 13247.89 403.39 56794.97 88888.00 2011-02-27 10:23:57.049 058 13247.89 402.90 56795.95 88888.00 2011-02-27 10:23:58.049 058 13247.76 402.52 56795.95 88888.00 2011-02-27 10:23:59.049 058 13248.02 403.02 56795.59 88888.00 2011-02-27 10:24:00.049 058 13247.76 402.77 56795.95 88888.00 2011-02-27 10:24:01.049 058 13248.15 402.90 56795.71 88888.00 2011-02-27 10:24:02.049 058 13248.54 403.39 56795.46 88888.00 2011-02-27 10:24:03.049 058 13247.63 403.39 56795.46 88888.00 2011-02-27 10:24:04.049 058 13248.41 402.77 56796.44 88888.00 2011-02-27 10:24:05.049 058 13247.89 402.65 56795.95 88888.00 2011-02-27 10:24:06.049 058 13247.89 402.90 56796.56 88888.00 2011-02-27 10:24:07.049 058 13247.89 403.27 56795.95 88888.00 2011-02-27 10:24:08.049 058 13247.24 402.65 56796.07 88888.00 2011-02-27 10:24:09.049 058 13247.76 403.64 56795.59 88888.00 2011-02-27 10:24:10.049 058 13247.50 403.14 56795.83 88888.00 2011-02-27 10:24:11.049 058 13248.15 403.39 56796.07 88888.00 2011-02-27 10:24:12.049 058 13247.63 402.90 56795.46 88888.00 2011-02-27 10:24:13.049 058 13248.02 402.90 56796.20 88888.00 2011-02-27 10:24:14.049 058 13247.76 402.90 56796.20 88888.00 2011-02-27 10:24:15.049 058 13247.50 402.90 56795.59 88888.00 2011-02-27 10:24:16.049 058 13247.76 403.14 56795.83 88888.00 2011-02-27 10:24:17.049 058 13247.76 403.02 56795.59 88888.00 2011-02-27 10:24:18.049 058 13247.50 403.52 56795.83 88888.00 2011-02-27 10:24:19.049 058 13247.11 403.39 56796.20 88888.00 2011-02-27 10:24:20.049 058 13247.63 403.39 56795.46 88888.00 2011-02-27 10:24:21.049 058 13247.76 402.65 56795.46 88888.00 2011-02-27 10:24:22.049 058 13247.89 402.65 56795.59 88888.00 2011-02-27 10:24:23.049 058 13247.11 403.27 56796.07 88888.00 2011-02-27 10:24:24.049 058 13248.28 403.39 56796.20 88888.00 2011-02-27 10:24:25.049 058 13248.15 403.02 56795.34 88888.00 2011-02-27 10:24:26.049 058 13247.37 403.64 56795.46 88888.00 2011-02-27 10:24:27.049 058 13247.63 402.90 56794.48 88888.00 2011-02-27 10:24:28.049 058 13248.41 403.52 56796.20 88888.00 2011-02-27 10:24:29.049 058 13247.89 403.39 56796.20 88888.00 2011-02-27 10:24:30.049 058 13248.67 403.14 56795.59 88888.00 2011-02-27 10:24:31.049 058 13247.50 403.02 56796.07 88888.00 2011-02-27 10:24:32.049 058 13248.02 403.76 56795.22 88888.00 2011-02-27 10:24:33.049 058 13247.89 402.90 56795.83 88888.00 2011-02-27 10:24:34.049 058 13248.02 403.27 56796.32 88888.00 2011-02-27 10:24:35.049 058 13248.15 403.02 56795.71 88888.00 2011-02-27 10:24:36.049 058 13247.50 402.40 56796.07 88888.00 2011-02-27 10:24:37.049 058 13247.11 403.39 56795.22 88888.00 2011-02-27 10:24:38.049 058 13247.63 403.14 56795.59 88888.00 2011-02-27 10:24:39.049 058 13247.37 403.02 56796.20 88888.00 2011-02-27 10:24:40.049 058 13248.02 402.90 56795.95 88888.00 2011-02-27 10:24:41.049 058 13247.63 402.28 56796.44 88888.00 2011-02-27 10:24:42.049 058 13247.24 403.64 56795.95 88888.00 2011-02-27 10:24:43.049 058 13247.50 402.77 56795.34 88888.00 2011-02-27 10:24:44.049 058 13247.63 403.14 56795.83 88888.00 2011-02-27 10:24:45.049 058 13247.50 403.14 56795.95 88888.00 2011-02-27 10:24:46.049 058 13247.37 402.65 56795.10 88888.00 2011-02-27 10:24:47.049 058 13247.24 403.02 56795.95 88888.00 2011-02-27 10:24:48.049 058 13247.37 402.77 56795.59 88888.00 2011-02-27 10:24:49.049 058 13248.02 403.02 56795.71 88888.00 2011-02-27 10:24:50.049 058 13247.89 403.14 56795.46 88888.00 2011-02-27 10:24:51.049 058 13248.15 402.77 56795.59 88888.00 2011-02-27 10:24:52.049 058 13247.63 403.52 56795.95 88888.00 2011-02-27 10:24:53.049 058 13247.50 402.77 56794.97 88888.00 2011-02-27 10:24:54.049 058 13247.89 402.77 56795.34 88888.00 2011-02-27 10:24:55.049 058 13247.76 402.90 56795.95 88888.00 2011-02-27 10:24:56.049 058 13248.28 402.90 56796.68 88888.00 2011-02-27 10:24:57.049 058 13247.50 402.77 56795.59 88888.00 2011-02-27 10:24:58.049 058 13247.24 403.14 56795.71 88888.00 2011-02-27 10:24:59.049 058 13247.76 403.02 56795.71 88888.00 2011-02-27 10:25:00.049 058 13247.89 403.02 56796.07 88888.00 2011-02-27 10:25:01.049 058 13247.37 402.77 56795.83 88888.00 2011-02-27 10:25:02.049 058 13247.63 402.77 56795.46 88888.00 2011-02-27 10:25:03.049 058 13246.98 403.02 56796.56 88888.00 2011-02-27 10:25:04.049 058 13247.63 403.76 56795.22 88888.00 2011-02-27 10:25:05.049 058 13247.89 403.64 56795.46 88888.00 2011-02-27 10:25:06.049 058 13247.37 403.27 56795.95 88888.00 2011-02-27 10:25:07.049 058 13247.24 403.39 56795.71 88888.00 2011-02-27 10:25:08.049 058 13246.98 403.14 56796.07 88888.00 2011-02-27 10:25:09.049 058 13247.24 403.52 56796.32 88888.00 2011-02-27 10:25:10.049 058 13247.50 403.02 56795.83 88888.00 2011-02-27 10:25:11.049 058 13247.89 402.90 56795.71 88888.00 2011-02-27 10:25:12.049 058 13248.15 403.52 56794.97 88888.00 2011-02-27 10:25:13.049 058 13247.89 402.65 56795.71 88888.00 2011-02-27 10:25:14.049 058 13247.11 403.27 56795.71 88888.00 2011-02-27 10:25:15.049 058 13248.15 402.90 56796.07 88888.00 2011-02-27 10:25:16.049 058 13247.24 403.52 56796.20 88888.00 2011-02-27 10:25:17.049 058 13248.80 403.02 56795.83 88888.00 2011-02-27 10:25:18.049 058 13248.02 403.64 56795.83 88888.00 2011-02-27 10:25:19.049 058 13247.37 403.39 56795.95 88888.00 2011-02-27 10:25:20.049 058 13248.41 403.27 56795.95 88888.00 2011-02-27 10:25:21.049 058 13247.89 403.27 56795.46 88888.00 2011-02-27 10:25:22.049 058 13247.37 403.89 56796.32 88888.00 2011-02-27 10:25:23.049 058 13247.76 403.52 56796.07 88888.00 2011-02-27 10:25:24.049 058 13248.28 404.01 56795.71 88888.00 2011-02-27 10:25:25.049 058 13247.63 403.14 56795.34 88888.00 2011-02-27 10:25:26.049 058 13248.28 404.01 56795.10 88888.00 2011-02-27 10:25:27.049 058 13247.37 403.02 56795.95 88888.00 2011-02-27 10:25:28.049 058 13247.50 402.77 56795.71 88888.00 2011-02-27 10:25:29.049 058 13247.24 403.27 56795.34 88888.00 2011-02-27 10:25:30.049 058 13248.28 402.77 56795.83 88888.00 2011-02-27 10:25:31.049 058 13246.72 403.39 56795.59 88888.00 2011-02-27 10:25:32.049 058 13248.28 402.77 56795.59 88888.00 2011-02-27 10:25:33.049 058 13247.50 403.39 56796.07 88888.00 2011-02-27 10:25:34.049 058 13247.24 402.65 56795.83 88888.00 2011-02-27 10:25:35.049 058 13248.41 403.89 56795.46 88888.00 2011-02-27 10:25:36.049 058 13247.76 403.27 56795.34 88888.00 2011-02-27 10:25:37.049 058 13246.98 403.27 56794.85 88888.00 2011-02-27 10:25:38.049 058 13248.15 403.52 56795.34 88888.00 2011-02-27 10:25:39.049 058 13247.76 403.14 56795.71 88888.00 2011-02-27 10:25:40.049 058 13247.24 403.52 56795.95 88888.00 2011-02-27 10:25:41.049 058 13247.76 403.14 56795.46 88888.00 2011-02-27 10:25:42.049 058 13247.89 403.27 56795.59 88888.00 2011-02-27 10:25:43.049 058 13248.02 403.39 56796.32 88888.00 2011-02-27 10:25:44.049 058 13248.28 403.02 56795.59 88888.00 2011-02-27 10:25:45.049 058 13247.76 403.14 56795.34 88888.00 2011-02-27 10:25:46.049 058 13248.02 403.39 56796.07 88888.00 2011-02-27 10:25:47.049 058 13247.63 404.13 56795.83 88888.00 2011-02-27 10:25:48.049 058 13248.15 403.76 56795.34 88888.00 2011-02-27 10:25:49.049 058 13247.37 403.27 56795.71 88888.00 2011-02-27 10:25:50.049 058 13247.63 403.14 56795.34 88888.00 2011-02-27 10:25:51.049 058 13247.11 403.02 56795.83 88888.00 2011-02-27 10:25:52.049 058 13247.63 403.27 56795.59 88888.00 2011-02-27 10:25:53.049 058 13247.89 403.14 56795.83 88888.00 2011-02-27 10:25:54.049 058 13247.63 403.02 56795.22 88888.00 2011-02-27 10:25:55.049 058 13248.15 403.52 56795.71 88888.00 2011-02-27 10:25:56.049 058 13247.89 403.52 56795.71 88888.00 2011-02-27 10:25:57.049 058 13247.76 403.39 56795.83 88888.00 2011-02-27 10:25:58.049 058 13247.24 403.64 56796.20 88888.00 2011-02-27 10:25:59.049 058 13247.63 403.39 56795.46 88888.00 2011-02-27 10:26:00.049 058 13247.11 403.39 56795.22 88888.00 2011-02-27 10:26:01.049 058 13247.63 403.14 56795.34 88888.00 2011-02-27 10:26:02.049 058 13248.02 403.39 56795.46 88888.00 2011-02-27 10:26:03.049 058 13247.50 403.27 56795.95 88888.00 2011-02-27 10:26:04.049 058 13247.63 403.02 56795.83 88888.00 2011-02-27 10:26:05.049 058 13248.02 402.65 56796.07 88888.00 2011-02-27 10:26:06.049 058 13247.63 403.52 56796.81 88888.00 2011-02-27 10:26:07.049 058 13247.89 403.76 56796.44 88888.00 2011-02-27 10:26:08.049 058 13247.24 403.39 56795.95 88888.00 2011-02-27 10:26:09.049 058 13247.50 403.52 56796.56 88888.00 2011-02-27 10:26:10.049 058 13247.89 402.65 56795.83 88888.00 2011-02-27 10:26:11.049 058 13247.50 402.52 56796.56 88888.00 2011-02-27 10:26:12.049 058 13247.63 402.77 56796.44 88888.00 2011-02-27 10:26:13.049 058 13248.41 403.14 56795.83 88888.00 2011-02-27 10:26:14.049 058 13247.24 403.64 56796.20 88888.00 2011-02-27 10:26:15.049 058 13247.76 403.14 56795.83 88888.00 2011-02-27 10:26:16.049 058 13247.76 402.77 56795.22 88888.00 2011-02-27 10:26:17.049 058 13247.24 403.27 56795.71 88888.00 2011-02-27 10:26:18.049 058 13247.37 403.76 56795.83 88888.00 2011-02-27 10:26:19.049 058 13247.24 403.39 56795.34 88888.00 2011-02-27 10:26:20.049 058 13247.24 403.64 56795.46 88888.00 2011-02-27 10:26:21.049 058 13247.50 403.39 56795.95 88888.00 2011-02-27 10:26:22.049 058 13248.02 403.14 56795.59 88888.00 2011-02-27 10:26:23.049 058 13247.63 403.39 56795.59 88888.00 2011-02-27 10:26:24.049 058 13247.50 403.52 56796.07 88888.00 2011-02-27 10:26:25.049 058 13247.24 403.02 56796.44 88888.00 2011-02-27 10:26:26.049 058 13247.24 403.64 56796.44 88888.00 2011-02-27 10:26:27.049 058 13247.76 403.27 56795.59 88888.00 2011-02-27 10:26:28.049 058 13247.11 403.52 56796.20 88888.00 2011-02-27 10:26:29.049 058 13247.89 403.76 56796.32 88888.00 2011-02-27 10:26:30.049 058 13247.63 402.90 56795.46 88888.00 2011-02-27 10:26:31.049 058 13248.15 403.52 56795.71 88888.00 2011-02-27 10:26:32.049 058 13246.98 403.14 56795.83 88888.00 2011-02-27 10:26:33.049 058 13247.11 403.64 56796.32 88888.00 2011-02-27 10:26:34.049 058 13247.63 403.64 56795.46 88888.00 2011-02-27 10:26:35.049 058 13248.15 403.14 56795.34 88888.00 2011-02-27 10:26:36.049 058 13247.76 403.89 56796.56 88888.00 2011-02-27 10:26:37.049 058 13248.28 403.52 56795.95 88888.00 2011-02-27 10:26:38.049 058 13247.63 403.89 56795.83 88888.00 2011-02-27 10:26:39.049 058 13247.37 402.77 56795.95 88888.00 2011-02-27 10:26:40.049 058 13247.37 403.39 56795.95 88888.00 2011-02-27 10:26:41.049 058 13247.89 403.39 56795.59 88888.00 2011-02-27 10:26:42.048 058 13248.02 403.89 56795.71 88888.00 2011-02-27 10:26:43.048 058 13248.02 404.01 56795.46 88888.00 2011-02-27 10:26:44.048 058 13248.28 403.14 56796.07 88888.00 2011-02-27 10:26:45.048 058 13248.15 403.76 56796.32 88888.00 2011-02-27 10:26:46.048 058 13247.76 404.13 56796.20 88888.00 2011-02-27 10:26:47.048 058 13248.02 403.14 56795.34 88888.00 2011-02-27 10:26:48.048 058 13247.63 403.52 56795.83 88888.00 2011-02-27 10:26:49.048 058 13247.63 403.02 56795.59 88888.00 2011-02-27 10:26:50.048 058 13247.63 403.89 56796.07 88888.00 2011-02-27 10:26:51.048 058 13246.98 403.02 56795.95 88888.00 2011-02-27 10:26:52.048 058 13248.02 403.27 56795.34 88888.00 2011-02-27 10:26:53.048 058 13248.02 403.02 56796.07 88888.00 2011-02-27 10:26:54.048 058 13248.28 403.14 56796.07 88888.00 2011-02-27 10:26:55.048 058 13248.15 403.64 56796.56 88888.00 2011-02-27 10:26:56.048 058 13248.15 402.90 56795.46 88888.00 2011-02-27 10:26:57.048 058 13247.63 403.14 56795.95 88888.00 2011-02-27 10:26:58.048 058 13247.63 403.52 56795.46 88888.00 2011-02-27 10:26:59.048 058 13247.11 403.14 56796.44 88888.00 2011-02-27 10:27:00.048 058 13247.89 402.52 56796.07 88888.00 2011-02-27 10:27:01.048 058 13248.02 403.27 56796.20 88888.00 2011-02-27 10:27:02.048 058 13248.28 403.76 56795.95 88888.00 2011-02-27 10:27:03.048 058 13247.24 403.89 56795.71 88888.00 2011-02-27 10:27:04.048 058 13248.28 402.65 56795.95 88888.00 2011-02-27 10:27:05.048 058 13247.37 403.64 56795.34 88888.00 2011-02-27 10:27:06.048 058 13246.98 403.39 56795.34 88888.00 2011-02-27 10:27:07.048 058 13247.76 403.89 56796.07 88888.00 2011-02-27 10:27:08.048 058 13248.02 403.02 56795.83 88888.00 2011-02-27 10:27:09.048 058 13247.89 403.39 56795.34 88888.00 2011-02-27 10:27:10.048 058 13247.76 403.14 56795.46 88888.00 2011-02-27 10:27:11.048 058 13248.41 403.02 56795.34 88888.00 2011-02-27 10:27:12.048 058 13247.89 403.52 56795.46 88888.00 2011-02-27 10:27:13.048 058 13247.76 403.02 56796.44 88888.00 2011-02-27 10:27:14.048 058 13247.50 403.52 56795.71 88888.00 2011-02-27 10:27:15.048 058 13247.63 403.39 56796.07 88888.00 2011-02-27 10:27:16.048 058 13247.50 403.52 56795.71 88888.00 2011-02-27 10:27:17.048 058 13248.15 403.76 56795.34 88888.00 2011-02-27 10:27:18.048 058 13247.76 403.76 56795.95 88888.00 2011-02-27 10:27:19.048 058 13247.89 403.39 56795.46 88888.00 2011-02-27 10:27:20.048 058 13247.50 403.39 56795.83 88888.00 2011-02-27 10:27:21.048 058 13248.54 404.01 56795.83 88888.00 2011-02-27 10:27:22.048 058 13248.02 403.64 56795.83 88888.00 2011-02-27 10:27:23.048 058 13248.54 403.64 56795.71 88888.00 2011-02-27 10:27:24.048 058 13247.50 403.27 56796.68 88888.00 2011-02-27 10:27:25.048 058 13247.89 403.89 56796.20 88888.00 2011-02-27 10:27:26.048 058 13247.89 403.64 56796.32 88888.00 2011-02-27 10:27:27.048 058 13247.63 403.39 56795.95 88888.00 2011-02-27 10:27:28.048 058 13247.37 403.52 56795.10 88888.00 2011-02-27 10:27:29.048 058 13247.76 403.52 56795.71 88888.00 2011-02-27 10:27:30.048 058 13248.15 404.01 56795.95 88888.00 2011-02-27 10:27:31.048 058 13247.63 404.01 56795.83 88888.00 2011-02-27 10:27:32.048 058 13248.02 403.27 56796.07 88888.00 2011-02-27 10:27:33.048 058 13248.41 403.27 56795.59 88888.00 2011-02-27 10:27:34.048 058 13247.89 404.01 56795.83 88888.00 2011-02-27 10:27:35.048 058 13248.54 403.02 56795.83 88888.00 2011-02-27 10:27:36.048 058 13247.76 403.02 56795.71 88888.00 2011-02-27 10:27:37.048 058 13248.15 403.89 56795.46 88888.00 2011-02-27 10:27:38.048 058 13247.76 403.27 56795.59 88888.00 2011-02-27 10:27:39.048 058 13248.15 403.27 56796.20 88888.00 2011-02-27 10:27:40.048 058 13248.54 403.39 56795.71 88888.00 2011-02-27 10:27:41.048 058 13247.63 403.39 56795.46 88888.00 2011-02-27 10:27:42.048 058 13248.28 402.90 56796.32 88888.00 2011-02-27 10:27:43.048 058 13247.63 403.39 56795.59 88888.00 2011-02-27 10:27:44.048 058 13248.15 404.01 56796.20 88888.00 2011-02-27 10:27:45.048 058 13248.80 403.02 56795.95 88888.00 2011-02-27 10:27:46.048 058 13247.76 403.76 56796.07 88888.00 2011-02-27 10:27:47.048 058 13248.02 403.52 56795.34 88888.00 2011-02-27 10:27:48.048 058 13247.24 403.02 56795.34 88888.00 2011-02-27 10:27:49.048 058 13248.28 403.64 56795.95 88888.00 2011-02-27 10:27:50.048 058 13247.89 403.52 56795.59 88888.00 2011-02-27 10:27:51.048 058 13248.41 403.89 56795.71 88888.00 2011-02-27 10:27:52.048 058 13247.89 403.14 56795.71 88888.00 2011-02-27 10:27:53.048 058 13248.02 403.76 56796.20 88888.00 2011-02-27 10:27:54.048 058 13248.67 403.02 56795.46 88888.00 2011-02-27 10:27:55.048 058 13247.89 403.14 56796.44 88888.00 2011-02-27 10:27:56.048 058 13247.76 403.39 56796.32 88888.00 2011-02-27 10:27:57.048 058 13247.89 403.89 56795.34 88888.00 2011-02-27 10:27:58.048 058 13248.54 403.64 56795.71 88888.00 2011-02-27 10:27:59.048 058 13247.76 403.76 56795.34 88888.00 2011-02-27 10:28:00.048 058 13247.89 402.90 56795.46 88888.00 2011-02-27 10:28:01.048 058 13247.50 403.76 56795.34 88888.00 2011-02-27 10:28:02.048 058 13247.76 403.64 56796.32 88888.00 2011-02-27 10:28:03.048 058 13247.63 403.02 56795.59 88888.00 2011-02-27 10:28:04.048 058 13248.15 403.64 56795.83 88888.00 2011-02-27 10:28:05.048 058 13246.98 403.14 56795.10 88888.00 2011-02-27 10:28:06.048 058 13248.28 403.14 56795.46 88888.00 2011-02-27 10:28:07.048 058 13247.63 403.02 56795.83 88888.00 2011-02-27 10:28:08.048 058 13247.63 403.64 56795.46 88888.00 2011-02-27 10:28:09.048 058 13248.15 403.27 56795.83 88888.00 2011-02-27 10:28:10.048 058 13248.02 403.02 56795.71 88888.00 2011-02-27 10:28:11.048 058 13247.89 403.27 56795.71 88888.00 2011-02-27 10:28:12.048 058 13247.76 404.13 56795.46 88888.00 2011-02-27 10:28:13.048 058 13247.89 403.14 56795.46 88888.00 2011-02-27 10:28:14.048 058 13247.89 403.52 56794.97 88888.00 2011-02-27 10:28:15.048 058 13247.63 403.52 56795.34 88888.00 2011-02-27 10:28:16.048 058 13247.76 403.52 56795.34 88888.00 2011-02-27 10:28:17.048 058 13247.37 403.14 56795.59 88888.00 2011-02-27 10:28:18.048 058 13247.76 402.90 56795.83 88888.00 2011-02-27 10:28:19.048 058 13248.02 403.64 56795.46 88888.00 2011-02-27 10:28:20.048 058 13247.50 403.39 56795.95 88888.00 2011-02-27 10:28:21.048 058 13248.54 403.64 56795.71 88888.00 2011-02-27 10:28:22.048 058 13248.15 404.01 56796.20 88888.00 2011-02-27 10:28:23.048 058 13248.54 403.52 56795.83 88888.00 2011-02-27 10:28:24.048 058 13247.76 403.27 56795.95 88888.00 2011-02-27 10:28:25.048 058 13247.76 404.01 56795.46 88888.00 2011-02-27 10:28:26.048 058 13247.76 403.52 56795.95 88888.00 2011-02-27 10:28:27.048 058 13248.15 403.14 56795.46 88888.00 2011-02-27 10:28:28.048 058 13248.15 403.27 56795.83 88888.00 2011-02-27 10:28:29.048 058 13248.02 402.90 56795.59 88888.00 2011-02-27 10:28:30.048 058 13247.63 403.52 56795.95 88888.00 2011-02-27 10:28:31.048 058 13248.41 402.90 56795.59 88888.00 2011-02-27 10:28:32.048 058 13247.76 403.39 56795.59 88888.00 2011-02-27 10:28:33.048 058 13248.15 403.14 56796.20 88888.00 2011-02-27 10:28:34.048 058 13247.50 404.13 56795.46 88888.00 2011-02-27 10:28:35.048 058 13248.15 403.14 56795.95 88888.00 2011-02-27 10:28:36.048 058 13247.63 403.39 56795.71 88888.00 2011-02-27 10:28:37.048 058 13248.28 403.27 56795.46 88888.00 2011-02-27 10:28:38.048 058 13247.89 404.01 56796.44 88888.00 2011-02-27 10:28:39.048 058 13247.50 403.64 56794.97 88888.00 2011-02-27 10:28:40.048 058 13248.02 403.64 56795.83 88888.00 2011-02-27 10:28:41.048 058 13247.89 403.76 56795.83 88888.00 2011-02-27 10:28:42.048 058 13247.11 403.14 56796.07 88888.00 2011-02-27 10:28:43.048 058 13247.50 404.01 56795.34 88888.00 2011-02-27 10:28:44.048 058 13247.76 403.52 56796.44 88888.00 2011-02-27 10:28:45.048 058 13247.63 403.27 56795.59 88888.00 2011-02-27 10:28:46.048 058 13247.76 403.76 56795.59 88888.00 2011-02-27 10:28:47.048 058 13249.06 403.64 56795.34 88888.00 2011-02-27 10:28:48.048 058 13248.54 403.64 56795.59 88888.00 2011-02-27 10:28:49.048 058 13247.89 402.90 56795.83 88888.00 2011-02-27 10:28:50.048 058 13248.02 403.64 56796.44 88888.00 2011-02-27 10:28:51.048 058 13248.15 403.64 56795.95 88888.00 2011-02-27 10:28:52.048 058 13248.54 403.14 56795.59 88888.00 2011-02-27 10:28:53.048 058 13248.02 403.89 56795.46 88888.00 2011-02-27 10:28:54.048 058 13248.41 403.27 56794.97 88888.00 2011-02-27 10:28:55.048 058 13248.41 403.52 56795.59 88888.00 2011-02-27 10:28:56.048 058 13248.41 402.90 56795.22 88888.00 2011-02-27 10:28:57.048 058 13248.15 403.27 56795.59 88888.00 2011-02-27 10:28:58.048 058 13248.28 403.64 56795.83 88888.00 2011-02-27 10:28:59.048 058 13248.41 403.39 56795.83 88888.00 2011-02-27 10:29:00.048 058 13247.89 403.89 56796.32 88888.00 2011-02-27 10:29:01.048 058 13247.50 403.39 56795.83 88888.00 2011-02-27 10:29:02.048 058 13248.28 404.13 56796.07 88888.00 2011-02-27 10:29:03.048 058 13248.02 402.65 56795.71 88888.00 2011-02-27 10:29:04.048 058 13248.15 403.14 56795.95 88888.00 2011-02-27 10:29:05.048 058 13248.15 403.27 56795.71 88888.00 2011-02-27 10:29:06.048 058 13248.41 403.39 56795.71 88888.00 2011-02-27 10:29:07.048 058 13248.54 403.64 56795.83 88888.00 2011-02-27 10:29:08.048 058 13247.89 403.39 56795.46 88888.00 2011-02-27 10:29:09.048 058 13247.89 403.64 56796.20 88888.00 2011-02-27 10:29:10.048 058 13248.28 403.02 56795.83 88888.00 2011-02-27 10:29:11.048 058 13247.76 403.64 56795.95 88888.00 2011-02-27 10:29:12.048 058 13247.76 403.27 56794.85 88888.00 2011-02-27 10:29:13.048 058 13248.02 403.02 56796.32 88888.00 2011-02-27 10:29:14.048 058 13248.28 402.90 56795.95 88888.00 2011-02-27 10:29:15.048 058 13247.76 403.02 56796.07 88888.00 2011-02-27 10:29:16.048 058 13248.28 403.14 56796.20 88888.00 2011-02-27 10:29:17.048 058 13248.54 403.64 56794.97 88888.00 2011-02-27 10:29:18.048 058 13248.80 403.14 56795.95 88888.00 2011-02-27 10:29:19.048 058 13248.02 403.14 56795.34 88888.00 2011-02-27 10:29:20.048 058 13247.76 403.39 56795.22 88888.00 2011-02-27 10:29:21.048 058 13248.54 403.64 56795.59 88888.00 2011-02-27 10:29:22.048 058 13248.02 402.77 56795.95 88888.00 2011-02-27 10:29:23.048 058 13248.28 403.14 56795.46 88888.00 2011-02-27 10:29:24.048 058 13247.89 403.27 56795.22 88888.00 2011-02-27 10:29:25.048 058 13248.15 403.76 56795.71 88888.00 2011-02-27 10:29:26.048 058 13248.41 403.64 56795.34 88888.00 2011-02-27 10:29:27.048 058 13248.80 403.02 56795.46 88888.00 2011-02-27 10:29:28.048 058 13248.02 402.52 56796.20 88888.00 2011-02-27 10:29:29.048 058 13248.67 404.26 56795.46 88888.00 2011-02-27 10:29:30.048 058 13247.89 403.14 56795.59 88888.00 2011-02-27 10:29:31.048 058 13247.89 402.90 56795.71 88888.00 2011-02-27 10:29:32.048 058 13248.28 403.76 56795.95 88888.00 2011-02-27 10:29:33.048 058 13248.28 403.14 56795.46 88888.00 2011-02-27 10:29:34.048 058 13248.67 403.64 56795.34 88888.00 2011-02-27 10:29:35.048 058 13248.54 403.27 56795.22 88888.00 2011-02-27 10:29:36.048 058 13248.41 402.90 56795.95 88888.00 2011-02-27 10:29:37.048 058 13247.50 403.02 56795.95 88888.00 2011-02-27 10:29:38.048 058 13247.76 403.14 56795.71 88888.00 2011-02-27 10:29:39.048 058 13247.11 403.14 56795.59 88888.00 2011-02-27 10:29:40.048 058 13247.50 403.02 56795.95 88888.00 2011-02-27 10:29:41.048 058 13248.54 403.27 56795.71 88888.00 2011-02-27 10:29:42.048 058 13248.02 403.39 56795.95 88888.00 2011-02-27 10:29:43.048 058 13247.76 402.90 56795.95 88888.00 2011-02-27 10:29:44.048 058 13248.15 403.02 56795.59 88888.00 2011-02-27 10:29:45.048 058 13248.02 403.39 56795.59 88888.00 2011-02-27 10:29:46.048 058 13247.76 403.76 56795.95 88888.00 2011-02-27 10:29:47.048 058 13248.15 403.27 56795.71 88888.00 2011-02-27 10:29:48.048 058 13248.02 403.64 56796.07 88888.00 2011-02-27 10:29:49.048 058 13248.54 403.39 56795.71 88888.00 2011-02-27 10:29:50.048 058 13247.89 403.27 56795.95 88888.00 2011-02-27 10:29:51.048 058 13249.06 403.02 56795.59 88888.00 2011-02-27 10:29:52.048 058 13247.50 403.39 56795.59 88888.00 2011-02-27 10:29:53.048 058 13247.50 403.52 56795.46 88888.00 2011-02-27 10:29:54.048 058 13247.24 403.39 56795.22 88888.00 2011-02-27 10:29:55.048 058 13247.50 404.01 56795.59 88888.00 2011-02-27 10:29:56.048 058 13248.02 403.02 56795.59 88888.00 2011-02-27 10:29:57.048 058 13247.50 403.14 56795.71 88888.00 2011-02-27 10:29:58.048 058 13248.28 403.76 56795.22 88888.00 2011-02-27 10:29:59.048 058 13248.54 403.76 56795.83 88888.00 2011-02-27 10:30:00.048 058 13247.89 403.27 56795.22 88888.00 2011-02-27 10:30:01.048 058 13247.63 403.76 56795.95 88888.00 2011-02-27 10:30:02.048 058 13248.41 403.64 56795.59 88888.00 2011-02-27 10:30:03.048 058 13248.15 403.14 56795.83 88888.00 2011-02-27 10:30:04.048 058 13248.54 403.39 56795.10 88888.00 2011-02-27 10:30:05.048 058 13248.15 403.14 56795.46 88888.00 2011-02-27 10:30:06.048 058 13247.89 402.90 56795.71 88888.00 2011-02-27 10:30:07.048 058 13248.02 403.14 56795.59 88888.00 2011-02-27 10:30:08.048 058 13247.76 402.90 56795.59 88888.00 2011-02-27 10:30:09.048 058 13248.15 403.52 56795.71 88888.00 2011-02-27 10:30:10.048 058 13247.89 403.27 56795.46 88888.00 2011-02-27 10:30:11.048 058 13248.54 403.02 56795.59 88888.00 2011-02-27 10:30:12.048 058 13248.02 403.27 56795.46 88888.00 2011-02-27 10:30:13.048 058 13248.02 403.39 56795.95 88888.00 2011-02-27 10:30:14.048 058 13248.28 404.01 56795.22 88888.00 2011-02-27 10:30:15.048 058 13248.54 403.39 56795.59 88888.00 2011-02-27 10:30:16.048 058 13249.06 403.76 56795.59 88888.00 2011-02-27 10:30:17.048 058 13248.41 403.39 56795.71 88888.00 2011-02-27 10:30:18.048 058 13247.63 403.02 56795.71 88888.00 2011-02-27 10:30:19.048 058 13248.02 403.27 56795.59 88888.00 2011-02-27 10:30:20.048 058 13247.89 403.27 56795.46 88888.00 2011-02-27 10:30:21.048 058 13247.50 403.27 56795.34 88888.00 2011-02-27 10:30:22.048 058 13248.02 403.02 56795.95 88888.00 2011-02-27 10:30:23.048 058 13248.41 403.14 56795.59 88888.00 2011-02-27 10:30:24.048 058 13248.28 403.52 56795.95 88888.00 2011-02-27 10:30:25.048 058 13247.76 403.27 56795.95 88888.00 2011-02-27 10:30:26.048 058 13247.89 403.76 56795.10 88888.00 2011-02-27 10:30:27.048 058 13247.76 403.64 56795.59 88888.00 2011-02-27 10:30:28.048 058 13248.15 403.02 56795.95 88888.00 2011-02-27 10:30:29.048 058 13248.28 403.39 56796.32 88888.00 2011-02-27 10:30:30.048 058 13248.54 403.64 56795.95 88888.00 2011-02-27 10:30:31.048 058 13248.15 403.39 56795.46 88888.00 2011-02-27 10:30:32.048 058 13247.89 403.14 56796.07 88888.00 2011-02-27 10:30:33.048 058 13248.67 403.27 56795.34 88888.00 2011-02-27 10:30:34.048 058 13248.28 403.14 56795.95 88888.00 2011-02-27 10:30:35.048 058 13247.89 403.14 56796.20 88888.00 2011-02-27 10:30:36.048 058 13248.67 403.14 56795.59 88888.00 2011-02-27 10:30:37.048 058 13248.02 403.39 56796.20 88888.00 2011-02-27 10:30:38.048 058 13247.76 403.64 56795.59 88888.00 2011-02-27 10:30:39.048 058 13247.37 403.39 56795.34 88888.00 2011-02-27 10:30:40.048 058 13248.80 403.64 56796.07 88888.00 2011-02-27 10:30:41.048 058 13248.02 403.39 56795.22 88888.00 2011-02-27 10:30:42.048 058 13247.89 403.39 56795.83 88888.00 2011-02-27 10:30:43.048 058 13248.02 402.77 56795.46 88888.00 2011-02-27 10:30:44.048 058 13248.67 403.14 56795.22 88888.00 2011-02-27 10:30:45.048 058 13248.28 403.76 56795.59 88888.00 2011-02-27 10:30:46.048 058 13247.76 403.27 56795.34 88888.00 2011-02-27 10:30:47.048 058 13247.63 402.65 56795.59 88888.00 2011-02-27 10:30:48.048 058 13248.02 403.89 56795.95 88888.00 2011-02-27 10:30:49.048 058 13247.76 403.64 56795.59 88888.00 2011-02-27 10:30:50.048 058 13247.50 403.39 56795.71 88888.00 2011-02-27 10:30:51.048 058 13247.63 403.14 56795.83 88888.00 2011-02-27 10:30:52.048 058 13248.02 403.39 56795.95 88888.00 2011-02-27 10:30:53.048 058 13248.02 403.52 56796.68 88888.00 2011-02-27 10:30:54.048 058 13248.28 403.27 56796.20 88888.00 2011-02-27 10:30:55.048 058 13248.54 403.89 56796.07 88888.00 2011-02-27 10:30:56.048 058 13248.15 404.01 56795.46 88888.00 2011-02-27 10:30:57.048 058 13248.15 403.52 56795.59 88888.00 2011-02-27 10:30:58.048 058 13248.41 403.27 56795.95 88888.00 2011-02-27 10:30:59.048 058 13247.76 403.76 56795.83 88888.00 2011-02-27 10:31:00.048 058 13248.28 403.76 56795.95 88888.00 2011-02-27 10:31:01.048 058 13247.89 404.01 56796.44 88888.00 2011-02-27 10:31:02.048 058 13248.54 403.39 56795.95 88888.00 2011-02-27 10:31:03.048 058 13247.89 403.39 56795.71 88888.00 2011-02-27 10:31:04.048 058 13248.41 403.02 56795.83 88888.00 2011-02-27 10:31:05.048 058 13248.54 403.76 56795.71 88888.00 2011-02-27 10:31:06.048 058 13248.28 403.89 56796.44 88888.00 2011-02-27 10:31:07.048 058 13248.41 403.39 56795.46 88888.00 2011-02-27 10:31:08.048 058 13248.02 403.39 56796.07 88888.00 2011-02-27 10:31:09.048 058 13248.02 403.52 56795.83 88888.00 2011-02-27 10:31:10.048 058 13248.54 403.39 56795.95 88888.00 2011-02-27 10:31:11.048 058 13247.63 403.52 56795.46 88888.00 2011-02-27 10:31:12.048 058 13248.15 403.76 56795.83 88888.00 2011-02-27 10:31:13.048 058 13248.15 402.65 56795.34 88888.00 2011-02-27 10:31:14.048 058 13247.76 403.39 56795.59 88888.00 2011-02-27 10:31:15.048 058 13247.63 404.13 56795.34 88888.00 2011-02-27 10:31:16.048 058 13248.41 403.64 56795.59 88888.00 2011-02-27 10:31:17.048 058 13248.41 404.01 56796.07 88888.00 2011-02-27 10:31:18.048 058 13247.89 403.39 56796.20 88888.00 2011-02-27 10:31:19.048 058 13248.41 403.27 56795.95 88888.00 2011-02-27 10:31:20.048 058 13247.89 403.76 56795.34 88888.00 2011-02-27 10:31:21.048 058 13247.63 403.76 56794.97 88888.00 2011-02-27 10:31:22.048 058 13248.15 404.01 56795.46 88888.00 2011-02-27 10:31:23.048 058 13247.89 402.90 56795.59 88888.00 2011-02-27 10:31:24.048 058 13247.63 402.65 56795.83 88888.00 2011-02-27 10:31:25.048 058 13247.76 403.14 56794.97 88888.00 2011-02-27 10:31:26.048 058 13248.15 403.27 56795.22 88888.00 2011-02-27 10:31:27.048 058 13248.28 403.39 56795.95 88888.00 2011-02-27 10:31:28.048 058 13247.76 403.64 56795.83 88888.00 2011-02-27 10:31:29.048 058 13248.54 403.27 56795.34 88888.00 2011-02-27 10:31:30.048 058 13248.54 403.64 56794.97 88888.00 2011-02-27 10:31:31.048 058 13248.02 403.64 56795.46 88888.00 2011-02-27 10:31:32.048 058 13247.76 403.64 56796.07 88888.00 2011-02-27 10:31:33.048 058 13248.54 403.27 56795.22 88888.00 2011-02-27 10:31:34.048 058 13248.28 403.02 56795.59 88888.00 2011-02-27 10:31:35.048 058 13247.76 403.39 56795.83 88888.00 2011-02-27 10:31:36.048 058 13247.89 403.02 56796.07 88888.00 2011-02-27 10:31:37.048 058 13248.02 403.27 56795.59 88888.00 2011-02-27 10:31:38.048 058 13248.41 403.39 56796.56 88888.00 2011-02-27 10:31:39.048 058 13248.15 402.65 56795.59 88888.00 2011-02-27 10:31:40.048 058 13248.41 402.77 56796.20 88888.00 2011-02-27 10:31:41.048 058 13248.54 403.39 56796.32 88888.00 2011-02-27 10:31:42.048 058 13247.50 403.27 56795.83 88888.00 2011-02-27 10:31:43.048 058 13248.15 403.14 56795.83 88888.00 2011-02-27 10:31:44.048 058 13247.63 403.76 56795.95 88888.00 2011-02-27 10:31:45.048 058 13248.41 403.64 56795.59 88888.00 2011-02-27 10:31:46.048 058 13248.15 403.64 56795.71 88888.00 2011-02-27 10:31:47.048 058 13247.89 403.76 56796.32 88888.00 2011-02-27 10:31:48.048 058 13247.63 403.27 56795.71 88888.00 2011-02-27 10:31:49.048 058 13247.89 403.64 56795.59 88888.00 2011-02-27 10:31:50.048 058 13248.80 403.64 56796.20 88888.00 2011-02-27 10:31:51.048 058 13248.02 403.14 56796.07 88888.00 2011-02-27 10:31:52.048 058 13247.37 403.52 56795.46 88888.00 2011-02-27 10:31:53.048 058 13247.89 403.76 56795.71 88888.00 2011-02-27 10:31:54.048 058 13247.76 403.14 56795.95 88888.00 2011-02-27 10:31:55.048 058 13248.28 403.64 56795.95 88888.00 2011-02-27 10:31:56.048 058 13248.28 403.64 56796.56 88888.00 2011-02-27 10:31:57.048 058 13248.67 403.52 56796.56 88888.00 2011-02-27 10:31:58.048 058 13248.41 403.27 56795.71 88888.00 2011-02-27 10:31:59.048 058 13248.02 403.52 56795.95 88888.00 2011-02-27 10:32:00.048 058 13248.15 403.52 56795.95 88888.00 2011-02-27 10:32:01.048 058 13248.41 403.27 56796.07 88888.00 2011-02-27 10:32:02.048 058 13248.15 403.76 56795.46 88888.00 2011-02-27 10:32:03.048 058 13248.67 403.64 56795.59 88888.00 2011-02-27 10:32:04.048 058 13247.76 403.76 56796.68 88888.00 2011-02-27 10:32:05.048 058 13247.76 403.89 56795.95 88888.00 2011-02-27 10:32:06.048 058 13248.67 403.39 56795.71 88888.00 2011-02-27 10:32:07.048 058 13248.02 403.64 56796.07 88888.00 2011-02-27 10:32:08.048 058 13248.15 403.27 56795.95 88888.00 2011-02-27 10:32:09.048 058 13248.15 403.27 56796.32 88888.00 2011-02-27 10:32:10.048 058 13248.41 403.52 56796.32 88888.00 2011-02-27 10:32:11.048 058 13247.50 403.39 56795.83 88888.00 2011-02-27 10:32:12.048 058 13248.02 403.27 56796.07 88888.00 2011-02-27 10:32:13.048 058 13248.80 402.77 56796.07 88888.00 2011-02-27 10:32:14.048 058 13249.06 403.52 56795.59 88888.00 2011-02-27 10:32:15.048 058 13248.28 403.76 56795.46 88888.00 2011-02-27 10:32:16.048 058 13247.63 404.26 56796.20 88888.00 2011-02-27 10:32:17.048 058 13248.54 403.39 56795.71 88888.00 2011-02-27 10:32:18.048 058 13248.54 403.89 56795.71 88888.00 2011-02-27 10:32:19.048 058 13248.93 403.76 56795.71 88888.00 2011-02-27 10:32:20.048 058 13248.15 403.76 56795.95 88888.00 2011-02-27 10:32:21.048 058 13247.76 403.52 56795.95 88888.00 2011-02-27 10:32:22.048 058 13248.54 403.76 56795.22 88888.00 2011-02-27 10:32:23.048 058 13248.02 402.77 56795.83 88888.00 2011-02-27 10:32:24.048 058 13248.02 403.39 56795.22 88888.00 2011-02-27 10:32:25.048 058 13248.02 402.90 56795.71 88888.00 2011-02-27 10:32:26.048 058 13248.41 403.64 56795.46 88888.00 2011-02-27 10:32:27.048 058 13248.67 403.76 56795.71 88888.00 2011-02-27 10:32:28.048 058 13248.15 403.52 56795.22 88888.00 2011-02-27 10:32:29.048 058 13247.89 403.02 56795.83 88888.00 2011-02-27 10:32:30.048 058 13248.15 403.76 56795.95 88888.00 2011-02-27 10:32:31.048 058 13249.45 403.64 56795.46 88888.00 2011-02-27 10:32:32.048 058 13248.54 403.64 56796.07 88888.00 2011-02-27 10:32:33.048 058 13248.67 403.64 56795.46 88888.00 2011-02-27 10:32:34.048 058 13248.67 403.76 56795.10 88888.00 2011-02-27 10:32:35.048 058 13248.54 403.89 56796.20 88888.00 2011-02-27 10:32:36.048 058 13248.67 403.64 56795.83 88888.00 2011-02-27 10:32:37.048 058 13248.02 403.64 56796.32 88888.00 2011-02-27 10:32:38.048 058 13247.24 403.27 56795.22 88888.00 2011-02-27 10:32:39.048 058 13248.02 402.77 56795.34 88888.00 2011-02-27 10:32:40.048 058 13248.15 403.02 56796.56 88888.00 2011-02-27 10:32:41.048 058 13247.89 403.76 56795.83 88888.00 2011-02-27 10:32:42.048 058 13248.93 403.52 56795.95 88888.00 2011-02-27 10:32:43.048 058 13247.76 402.90 56795.83 88888.00 2011-02-27 10:32:44.048 058 13247.63 403.14 56795.59 88888.00 2011-02-27 10:32:45.048 058 13248.02 403.27 56795.34 88888.00 2011-02-27 10:32:46.048 058 13248.41 403.39 56795.46 88888.00 2011-02-27 10:32:47.048 058 13248.02 403.27 56795.95 88888.00 2011-02-27 10:32:48.048 058 13248.15 403.39 56796.20 88888.00 2011-02-27 10:32:49.048 058 13248.41 403.27 56795.83 88888.00 2011-02-27 10:32:50.048 058 13248.28 403.52 56795.46 88888.00 2011-02-27 10:32:51.048 058 13248.02 403.14 56795.83 88888.00 2011-02-27 10:32:52.048 058 13248.54 403.27 56795.22 88888.00 2011-02-27 10:32:53.048 058 13248.41 403.39 56795.95 88888.00 2011-02-27 10:32:54.048 058 13248.54 403.76 56795.59 88888.00 2011-02-27 10:32:55.048 058 13248.28 402.90 56795.59 88888.00 2011-02-27 10:32:56.048 058 13248.28 403.39 56795.46 88888.00 2011-02-27 10:32:57.048 058 13247.76 403.39 56795.83 88888.00 2011-02-27 10:32:58.048 058 13248.54 402.40 56795.71 88888.00 2011-02-27 10:32:59.048 058 13248.15 402.90 56795.59 88888.00 2011-02-27 10:33:00.048 058 13248.15 403.27 56795.59 88888.00 2011-02-27 10:33:01.048 058 13248.41 404.01 56795.83 88888.00 2011-02-27 10:33:02.048 058 13248.54 403.64 56795.95 88888.00 2011-02-27 10:33:03.048 058 13248.15 404.13 56796.07 88888.00 2011-02-27 10:33:04.048 058 13248.28 402.90 56795.46 88888.00 2011-02-27 10:33:05.048 058 13247.76 403.89 56795.46 88888.00 2011-02-27 10:33:06.048 058 13248.02 403.76 56795.83 88888.00 2011-02-27 10:33:07.048 058 13247.89 403.27 56795.71 88888.00 2011-02-27 10:33:08.048 058 13248.28 403.02 56795.71 88888.00 2011-02-27 10:33:09.048 058 13248.54 403.27 56796.07 88888.00 2011-02-27 10:33:10.048 058 13247.76 403.02 56795.71 88888.00 2011-02-27 10:33:11.048 058 13247.63 402.40 56795.83 88888.00 2011-02-27 10:33:12.048 058 13248.54 403.89 56795.95 88888.00 2011-02-27 10:33:13.048 058 13248.54 402.77 56796.07 88888.00 2011-02-27 10:33:14.048 058 13248.15 403.14 56795.59 88888.00 2011-02-27 10:33:15.048 058 13248.15 403.52 56795.59 88888.00 2011-02-27 10:33:16.048 058 13248.41 403.52 56795.46 88888.00 2011-02-27 10:33:17.048 058 13247.89 403.27 56795.10 88888.00 2011-02-27 10:33:18.048 058 13248.54 403.27 56795.59 88888.00 2011-02-27 10:33:19.048 058 13247.89 403.27 56795.95 88888.00 2011-02-27 10:33:20.048 058 13247.76 402.77 56795.59 88888.00 2011-02-27 10:33:21.048 058 13248.54 403.39 56795.22 88888.00 2011-02-27 10:33:22.048 058 13248.54 403.14 56795.95 88888.00 2011-02-27 10:33:23.048 058 13248.28 403.27 56794.48 88888.00 2011-02-27 10:33:24.048 058 13247.89 403.14 56795.34 88888.00 2011-02-27 10:33:25.048 058 13247.76 403.52 56795.59 88888.00 2011-02-27 10:33:26.048 058 13247.37 403.14 56794.85 88888.00 2011-02-27 10:33:27.048 058 13248.41 403.39 56795.46 88888.00 2011-02-27 10:33:28.048 058 13247.89 403.39 56795.71 88888.00 2011-02-27 10:33:29.048 058 13248.93 403.39 56795.83 88888.00 2011-02-27 10:33:30.048 058 13247.89 403.39 56795.59 88888.00 2011-02-27 10:33:31.048 058 13248.02 402.77 56795.83 88888.00 2011-02-27 10:33:32.048 058 13248.15 403.14 56795.10 88888.00 2011-02-27 10:33:33.048 058 13248.80 403.02 56796.32 88888.00 2011-02-27 10:33:34.048 058 13248.28 402.77 56795.34 88888.00 2011-02-27 10:33:35.048 058 13248.15 403.52 56795.46 88888.00 2011-02-27 10:33:36.048 058 13247.89 402.90 56795.46 88888.00 2011-02-27 10:33:37.048 058 13247.89 402.52 56795.46 88888.00 2011-02-27 10:33:38.048 058 13248.02 403.39 56795.46 88888.00 2011-02-27 10:33:39.048 058 13247.63 403.39 56795.95 88888.00 2011-02-27 10:33:40.048 058 13248.28 402.65 56795.46 88888.00 2011-02-27 10:33:41.048 058 13248.02 403.52 56795.83 88888.00 2011-02-27 10:33:42.048 058 13248.67 402.65 56795.95 88888.00 2011-02-27 10:33:43.048 058 13247.63 403.39 56795.95 88888.00 2011-02-27 10:33:44.048 058 13248.15 402.77 56796.20 88888.00 2011-02-27 10:33:45.048 058 13247.89 403.52 56795.59 88888.00 2011-02-27 10:33:46.048 058 13248.41 403.14 56795.71 88888.00 2011-02-27 10:33:47.048 058 13248.28 402.90 56796.20 88888.00 2011-02-27 10:33:48.048 058 13247.63 403.14 56796.20 88888.00 2011-02-27 10:33:49.048 058 13247.76 403.02 56796.07 88888.00 2011-02-27 10:33:50.048 058 13247.63 402.28 56795.95 88888.00 2011-02-27 10:33:51.048 058 13248.28 402.65 56795.71 88888.00 2011-02-27 10:33:52.048 058 13247.89 403.89 56795.59 88888.00 2011-02-27 10:33:53.048 058 13248.41 403.14 56795.83 88888.00 2011-02-27 10:33:54.048 058 13248.67 403.27 56795.83 88888.00 2011-02-27 10:33:55.048 058 13247.50 402.90 56795.10 88888.00 2011-02-27 10:33:56.048 058 13247.37 403.27 56795.95 88888.00 2011-02-27 10:33:57.048 058 13248.15 403.14 56795.59 88888.00 2011-02-27 10:33:58.048 058 13248.15 403.02 56795.59 88888.00 2011-02-27 10:33:59.048 058 13247.76 403.27 56795.83 88888.00 2011-02-27 10:34:00.048 058 13248.15 403.02 56795.22 88888.00 2011-02-27 10:34:01.048 058 13247.76 402.90 56795.59 88888.00 2011-02-27 10:34:02.048 058 13247.63 403.02 56796.20 88888.00 2011-02-27 10:34:03.048 058 13247.89 403.27 56795.59 88888.00 2011-02-27 10:34:04.048 058 13248.54 403.14 56795.59 88888.00 2011-02-27 10:34:05.048 058 13247.63 402.52 56795.46 88888.00 2011-02-27 10:34:06.048 058 13247.50 403.27 56795.71 88888.00 2011-02-27 10:34:07.048 058 13248.67 403.14 56795.71 88888.00 2011-02-27 10:34:08.048 058 13248.02 403.14 56795.83 88888.00 2011-02-27 10:34:09.048 058 13248.02 403.14 56796.44 88888.00 2011-02-27 10:34:10.048 058 13247.89 402.28 56795.10 88888.00 2011-02-27 10:34:11.048 058 13248.80 402.90 56795.71 88888.00 2011-02-27 10:34:12.048 058 13248.15 403.14 56795.71 88888.00 2011-02-27 10:34:13.048 058 13248.67 403.64 56795.83 88888.00 2011-02-27 10:34:14.048 058 13248.28 403.14 56795.71 88888.00 2011-02-27 10:34:15.048 058 13247.89 402.65 56795.46 88888.00 2011-02-27 10:34:16.048 058 13247.89 403.39 56795.83 88888.00 2011-02-27 10:34:17.048 058 13248.15 402.77 56795.10 88888.00 2011-02-27 10:34:18.048 058 13247.63 403.27 56795.59 88888.00 2011-02-27 10:34:19.048 058 13248.41 402.90 56794.97 88888.00 2011-02-27 10:34:20.048 058 13248.15 403.52 56795.46 88888.00 2011-02-27 10:34:21.048 058 13248.15 403.14 56795.34 88888.00 2011-02-27 10:34:22.048 058 13247.76 403.14 56795.46 88888.00 2011-02-27 10:34:23.048 058 13248.54 402.90 56795.22 88888.00 2011-02-27 10:34:24.048 058 13248.15 402.77 56795.95 88888.00 2011-02-27 10:34:25.048 058 13247.50 402.77 56795.22 88888.00 2011-02-27 10:34:26.048 058 13247.89 402.77 56794.48 88888.00 2011-02-27 10:34:27.048 058 13247.89 402.77 56794.97 88888.00 2011-02-27 10:34:28.048 058 13247.89 402.65 56795.46 88888.00 2011-02-27 10:34:29.048 058 13248.28 403.02 56796.20 88888.00 2011-02-27 10:34:30.048 058 13248.67 403.14 56795.22 88888.00 2011-02-27 10:34:31.048 058 13248.54 403.27 56795.34 88888.00 2011-02-27 10:34:32.048 058 13247.76 402.90 56795.71 88888.00 2011-02-27 10:34:33.048 058 13247.50 402.77 56795.71 88888.00 2011-02-27 10:34:34.048 058 13247.63 403.02 56795.59 88888.00 2011-02-27 10:34:35.048 058 13248.28 402.90 56795.46 88888.00 2011-02-27 10:34:36.048 058 13248.28 402.77 56795.22 88888.00 2011-02-27 10:34:37.048 058 13248.15 403.02 56795.59 88888.00 2011-02-27 10:34:38.048 058 13248.28 402.90 56795.83 88888.00 2011-02-27 10:34:39.048 058 13248.67 402.90 56795.59 88888.00 2011-02-27 10:34:40.048 058 13247.89 403.14 56794.97 88888.00 2011-02-27 10:34:41.048 058 13248.28 403.39 56795.95 88888.00 2011-02-27 10:34:42.048 058 13248.15 403.52 56795.22 88888.00 2011-02-27 10:34:43.048 058 13248.15 403.39 56795.83 88888.00 2011-02-27 10:34:44.048 058 13247.76 402.90 56795.83 88888.00 2011-02-27 10:34:45.048 058 13247.89 403.02 56795.71 88888.00 2011-02-27 10:34:46.048 058 13248.41 403.39 56795.34 88888.00 2011-02-27 10:34:47.048 058 13248.54 402.65 56795.34 88888.00 2011-02-27 10:34:48.048 058 13248.41 403.02 56795.59 88888.00 2011-02-27 10:34:49.048 058 13247.89 402.52 56795.95 88888.00 2011-02-27 10:34:50.048 058 13248.67 402.52 56795.59 88888.00 2011-02-27 10:34:51.048 058 13248.93 402.90 56795.95 88888.00 2011-02-27 10:34:52.048 058 13248.54 402.77 56795.59 88888.00 2011-02-27 10:34:53.048 058 13248.93 403.02 56795.59 88888.00 2011-02-27 10:34:54.048 058 13248.15 403.02 56795.34 88888.00 2011-02-27 10:34:55.048 058 13248.80 402.90 56795.71 88888.00 2011-02-27 10:34:56.048 058 13248.67 402.65 56795.59 88888.00 2011-02-27 10:34:57.048 058 13248.28 403.02 56796.20 88888.00 2011-02-27 10:34:58.048 058 13248.15 402.52 56795.83 88888.00 2011-02-27 10:34:59.048 058 13247.76 402.77 56795.95 88888.00 2011-02-27 10:35:00.048 058 13248.15 403.02 56795.10 88888.00 2011-02-27 10:35:01.048 058 13248.41 402.90 56795.46 88888.00 2011-02-27 10:35:02.048 058 13248.28 402.77 56795.22 88888.00 2011-02-27 10:35:03.048 058 13248.41 403.14 56795.59 88888.00 2011-02-27 10:35:04.048 058 13248.15 402.52 56795.10 88888.00 2011-02-27 10:35:05.048 058 13248.67 402.52 56795.83 88888.00 2011-02-27 10:35:06.048 058 13248.28 403.27 56795.95 88888.00 2011-02-27 10:35:07.048 058 13248.15 402.77 56795.71 88888.00 2011-02-27 10:35:08.048 058 13247.89 402.65 56794.85 88888.00 2011-02-27 10:35:09.048 058 13247.76 403.39 56796.07 88888.00 2011-02-27 10:35:10.048 058 13248.15 402.52 56795.46 88888.00 2011-02-27 10:35:11.048 058 13247.89 402.77 56795.59 88888.00 2011-02-27 10:35:12.048 058 13248.41 403.39 56795.34 88888.00 2011-02-27 10:35:13.048 058 13247.89 402.40 56795.46 88888.00 2011-02-27 10:35:14.048 058 13248.41 402.65 56795.34 88888.00 2011-02-27 10:35:15.048 058 13248.15 402.65 56795.83 88888.00 2011-02-27 10:35:16.048 058 13248.15 402.77 56795.59 88888.00 2011-02-27 10:35:17.048 058 13248.41 403.14 56795.83 88888.00 2011-02-27 10:35:18.048 058 13247.89 402.52 56795.83 88888.00 2011-02-27 10:35:19.048 058 13248.67 403.14 56795.10 88888.00 2011-02-27 10:35:20.048 058 13248.67 402.65 56795.34 88888.00 2011-02-27 10:35:21.048 058 13248.67 402.90 56795.34 88888.00 2011-02-27 10:35:22.048 058 13247.89 403.02 56795.34 88888.00 2011-02-27 10:35:23.048 058 13247.63 402.52 56795.59 88888.00 2011-02-27 10:35:24.048 058 13248.15 402.77 56795.34 88888.00 2011-02-27 10:35:25.048 058 13247.76 403.14 56795.22 88888.00 2011-02-27 10:35:26.048 058 13247.89 403.39 56795.34 88888.00 2011-02-27 10:35:27.048 058 13247.89 403.02 56796.07 88888.00 2011-02-27 10:35:28.048 058 13248.67 402.90 56795.83 88888.00 2011-02-27 10:35:29.048 058 13248.28 403.02 56794.97 88888.00 2011-02-27 10:35:30.048 058 13248.41 402.77 56795.59 88888.00 2011-02-27 10:35:31.048 058 13248.02 402.77 56794.85 88888.00 2011-02-27 10:35:32.048 058 13248.28 402.52 56795.22 88888.00 2011-02-27 10:35:33.048 058 13247.89 402.52 56795.59 88888.00 2011-02-27 10:35:34.048 058 13248.54 402.28 56795.34 88888.00 2011-02-27 10:35:35.048 058 13248.67 403.02 56795.22 88888.00 2011-02-27 10:35:36.048 058 13248.02 402.15 56795.46 88888.00 2011-02-27 10:35:37.048 058 13248.54 402.15 56795.10 88888.00 2011-02-27 10:35:38.048 058 13248.80 402.77 56795.46 88888.00 2011-02-27 10:35:39.048 058 13248.15 402.90 56795.10 88888.00 2011-02-27 10:35:40.048 058 13248.28 402.65 56795.46 88888.00 2011-02-27 10:35:41.048 058 13247.89 402.52 56795.95 88888.00 2011-02-27 10:35:42.048 058 13248.02 403.27 56796.07 88888.00 2011-02-27 10:35:43.048 058 13248.93 402.40 56795.22 88888.00 2011-02-27 10:35:44.048 058 13248.54 402.52 56795.46 88888.00 2011-02-27 10:35:45.048 058 13249.32 402.15 56794.24 88888.00 2011-02-27 10:35:46.048 058 13248.15 402.65 56794.48 88888.00 2011-02-27 10:35:47.048 058 13248.67 402.77 56795.22 88888.00 2011-02-27 10:35:48.048 058 13248.41 402.90 56794.73 88888.00 2011-02-27 10:35:49.048 058 13248.54 403.14 56795.10 88888.00 2011-02-27 10:35:50.048 058 13248.28 402.90 56795.46 88888.00 2011-02-27 10:35:51.048 058 13248.41 403.14 56795.34 88888.00 2011-02-27 10:35:52.048 058 13248.41 402.90 56795.46 88888.00 2011-02-27 10:35:53.048 058 13247.89 402.65 56795.22 88888.00 2011-02-27 10:35:54.048 058 13247.24 403.14 56795.22 88888.00 2011-02-27 10:35:55.048 058 13248.93 402.77 56795.10 88888.00 2011-02-27 10:35:56.048 058 13248.54 402.52 56795.22 88888.00 2011-02-27 10:35:57.048 058 13247.89 402.65 56795.95 88888.00 2011-02-27 10:35:58.048 058 13248.15 403.02 56795.10 88888.00 2011-02-27 10:35:59.048 058 13248.80 403.14 56795.59 88888.00 2011-02-27 10:36:00.048 058 13248.15 402.77 56795.34 88888.00 2011-02-27 10:36:01.048 058 13247.50 402.90 56795.46 88888.00 2011-02-27 10:36:02.048 058 13248.67 402.77 56795.34 88888.00 2011-02-27 10:36:03.048 058 13248.02 402.77 56794.85 88888.00 2011-02-27 10:36:04.048 058 13247.50 403.02 56795.59 88888.00 2011-02-27 10:36:05.048 058 13248.02 403.02 56794.85 88888.00 2011-02-27 10:36:06.048 058 13247.89 402.90 56795.22 88888.00 2011-02-27 10:36:07.048 058 13248.80 402.65 56795.59 88888.00 2011-02-27 10:36:08.048 058 13248.28 402.52 56795.59 88888.00 2011-02-27 10:36:09.048 058 13248.02 403.52 56794.85 88888.00 2011-02-27 10:36:10.048 058 13249.32 402.52 56795.46 88888.00 2011-02-27 10:36:11.048 058 13247.89 402.40 56794.85 88888.00 2011-02-27 10:36:12.048 058 13248.80 402.77 56795.59 88888.00 2011-02-27 10:36:13.048 058 13248.80 402.77 56795.22 88888.00 2011-02-27 10:36:14.048 058 13248.02 403.14 56795.71 88888.00 2011-02-27 10:36:15.048 058 13247.76 402.90 56795.10 88888.00 2011-02-27 10:36:16.048 058 13248.28 402.77 56794.85 88888.00 2011-02-27 10:36:17.048 058 13247.89 403.14 56795.22 88888.00 2011-02-27 10:36:18.048 058 13247.89 402.52 56795.59 88888.00 2011-02-27 10:36:19.048 058 13247.50 402.52 56795.10 88888.00 2011-02-27 10:36:20.048 058 13247.37 402.65 56795.10 88888.00 2011-02-27 10:36:21.048 058 13248.80 402.65 56795.46 88888.00 2011-02-27 10:36:22.048 058 13248.28 402.65 56795.34 88888.00 2011-02-27 10:36:23.048 058 13248.54 402.77 56794.97 88888.00 2011-02-27 10:36:24.048 058 13247.89 402.77 56795.10 88888.00 2011-02-27 10:36:25.048 058 13248.41 402.28 56795.34 88888.00 2011-02-27 10:36:26.048 058 13248.02 402.65 56795.46 88888.00 2011-02-27 10:36:27.048 058 13248.28 402.52 56795.34 88888.00 2011-02-27 10:36:28.048 058 13248.41 402.90 56795.95 88888.00 2011-02-27 10:36:29.048 058 13247.89 402.65 56795.59 88888.00 2011-02-27 10:36:30.048 058 13249.06 402.65 56795.10 88888.00 2011-02-27 10:36:31.048 058 13248.41 403.39 56795.71 88888.00 2011-02-27 10:36:32.048 058 13248.67 403.14 56795.71 88888.00 2011-02-27 10:36:33.048 058 13249.19 403.02 56795.10 88888.00 2011-02-27 10:36:34.048 058 13248.93 403.27 56795.59 88888.00 2011-02-27 10:36:35.048 058 13249.19 403.02 56795.71 88888.00 2011-02-27 10:36:36.048 058 13248.67 402.90 56795.59 88888.00 2011-02-27 10:36:37.048 058 13248.41 402.65 56795.59 88888.00 2011-02-27 10:36:38.048 058 13248.54 403.14 56795.34 88888.00 2011-02-27 10:36:39.048 058 13248.54 402.77 56795.95 88888.00 2011-02-27 10:36:40.048 058 13248.15 402.40 56794.97 88888.00 2011-02-27 10:36:41.048 058 13248.54 402.90 56795.83 88888.00 2011-02-27 10:36:42.048 058 13248.02 402.65 56794.73 88888.00 2011-02-27 10:36:43.048 058 13248.41 402.77 56795.46 88888.00 2011-02-27 10:36:44.048 058 13248.54 402.15 56795.59 88888.00 2011-02-27 10:36:45.048 058 13248.15 402.90 56795.59 88888.00 2011-02-27 10:36:46.048 058 13248.67 402.28 56795.10 88888.00 2011-02-27 10:36:47.048 058 13247.89 402.40 56795.59 88888.00 2011-02-27 10:36:48.048 058 13248.54 402.03 56795.95 88888.00 2011-02-27 10:36:49.048 058 13248.15 402.90 56795.59 88888.00 2011-02-27 10:36:50.048 058 13248.80 402.65 56795.22 88888.00 2011-02-27 10:36:51.048 058 13248.28 402.52 56795.46 88888.00 2011-02-27 10:36:52.048 058 13248.54 403.39 56795.59 88888.00 2011-02-27 10:36:53.048 058 13248.02 402.77 56795.59 88888.00 2011-02-27 10:36:54.048 058 13248.02 402.65 56795.10 88888.00 2011-02-27 10:36:55.048 058 13247.89 402.90 56795.46 88888.00 2011-02-27 10:36:56.048 058 13247.63 402.77 56795.34 88888.00 2011-02-27 10:36:57.048 058 13247.89 402.65 56795.22 88888.00 2011-02-27 10:36:58.048 058 13248.02 402.65 56794.85 88888.00 2011-02-27 10:36:59.048 058 13247.89 402.15 56794.73 88888.00 2011-02-27 10:37:00.048 058 13248.67 402.03 56795.34 88888.00 2011-02-27 10:37:01.048 058 13249.06 402.28 56795.10 88888.00 2011-02-27 10:37:02.048 058 13247.76 403.02 56795.34 88888.00 2011-02-27 10:37:03.048 058 13248.02 402.65 56795.10 88888.00 2011-02-27 10:37:04.048 058 13249.19 402.77 56795.34 88888.00 2011-02-27 10:37:05.048 058 13248.28 403.14 56795.10 88888.00 2011-02-27 10:37:06.048 058 13248.28 402.90 56795.46 88888.00 2011-02-27 10:37:07.048 058 13248.02 402.40 56795.22 88888.00 2011-02-27 10:37:08.048 058 13248.15 402.52 56795.22 88888.00 2011-02-27 10:37:09.048 058 13247.63 403.14 56795.59 88888.00 2011-02-27 10:37:10.048 058 13248.02 402.52 56794.61 88888.00 2011-02-27 10:37:11.048 058 13248.02 402.52 56794.73 88888.00 2011-02-27 10:37:12.048 058 13248.02 402.28 56795.46 88888.00 2011-02-27 10:37:13.048 058 13247.89 402.52 56795.46 88888.00 2011-02-27 10:37:14.048 058 13248.15 402.28 56795.46 88888.00 2011-02-27 10:37:15.048 058 13248.28 402.52 56796.20 88888.00 2011-02-27 10:37:16.048 058 13248.02 402.90 56795.83 88888.00 2011-02-27 10:37:17.048 058 13248.02 402.65 56795.34 88888.00 2011-02-27 10:37:18.048 058 13248.41 402.77 56795.34 88888.00 2011-02-27 10:37:19.048 058 13247.89 402.28 56794.97 88888.00 2011-02-27 10:37:20.048 058 13247.63 402.52 56794.85 88888.00 2011-02-27 10:37:21.048 058 13247.76 402.28 56795.22 88888.00 2011-02-27 10:37:22.048 058 13248.15 402.40 56794.85 88888.00 2011-02-27 10:37:23.048 058 13248.02 403.27 56795.34 88888.00 2011-02-27 10:37:24.048 058 13247.89 403.14 56795.34 88888.00 2011-02-27 10:37:25.048 058 13248.28 402.40 56795.10 88888.00 2011-02-27 10:37:26.048 058 13248.28 402.40 56795.34 88888.00 2011-02-27 10:37:27.048 058 13248.02 402.77 56795.46 88888.00 2011-02-27 10:37:28.048 058 13248.02 403.14 56795.34 88888.00 2011-02-27 10:37:29.048 058 13247.50 402.77 56795.46 88888.00 2011-02-27 10:37:30.048 058 13248.41 402.15 56795.46 88888.00 2011-02-27 10:37:31.048 058 13248.02 402.90 56794.97 88888.00 2011-02-27 10:37:32.048 058 13248.02 402.65 56794.85 88888.00 2011-02-27 10:37:33.048 058 13248.02 402.28 56795.71 88888.00 2011-02-27 10:37:34.048 058 13248.15 402.77 56795.59 88888.00 2011-02-27 10:37:35.048 058 13248.41 402.77 56795.71 88888.00 2011-02-27 10:37:36.048 058 13248.02 402.90 56794.97 88888.00 2011-02-27 10:37:37.048 058 13248.41 403.02 56795.22 88888.00 2011-02-27 10:37:38.048 058 13248.28 403.02 56795.46 88888.00 2011-02-27 10:37:39.048 058 13247.76 402.65 56795.10 88888.00 2011-02-27 10:37:40.048 058 13248.41 402.77 56795.10 88888.00 2011-02-27 10:37:41.048 058 13248.02 402.03 56795.34 88888.00 2011-02-27 10:37:42.048 058 13248.41 402.65 56794.73 88888.00 2011-02-27 10:37:43.048 058 13248.02 402.40 56795.34 88888.00 2011-02-27 10:37:44.048 058 13247.24 402.90 56794.85 88888.00 2011-02-27 10:37:45.048 058 13247.76 402.28 56795.10 88888.00 2011-02-27 10:37:46.048 058 13247.11 402.40 56794.85 88888.00 2011-02-27 10:37:47.048 058 13248.28 402.52 56795.10 88888.00 2011-02-27 10:37:48.048 058 13248.02 402.03 56795.34 88888.00 2011-02-27 10:37:49.048 058 13247.50 402.90 56794.97 88888.00 2011-02-27 10:37:50.048 058 13247.76 403.27 56795.10 88888.00 2011-02-27 10:37:51.048 058 13248.02 402.52 56795.22 88888.00 2011-02-27 10:37:52.048 058 13247.89 402.40 56795.71 88888.00 2011-02-27 10:37:53.048 058 13247.50 403.14 56794.97 88888.00 2011-02-27 10:37:54.048 058 13248.15 402.52 56794.97 88888.00 2011-02-27 10:37:55.048 058 13248.67 402.90 56794.85 88888.00 2011-02-27 10:37:56.048 058 13248.02 402.28 56794.97 88888.00 2011-02-27 10:37:57.048 058 13248.15 403.39 56795.71 88888.00 2011-02-27 10:37:58.048 058 13248.28 402.28 56795.83 88888.00 2011-02-27 10:37:59.048 058 13248.02 402.77 56795.95 88888.00 2011-02-27 10:38:00.048 058 13247.37 402.90 56794.97 88888.00 2011-02-27 10:38:01.048 058 13247.76 402.77 56795.34 88888.00 2011-02-27 10:38:02.048 058 13247.37 402.40 56795.10 88888.00 2011-02-27 10:38:03.048 058 13248.28 402.65 56794.85 88888.00 2011-02-27 10:38:04.048 058 13248.02 402.65 56794.97 88888.00 2011-02-27 10:38:05.048 058 13247.50 402.40 56794.97 88888.00 2011-02-27 10:38:06.048 058 13247.89 402.65 56795.10 88888.00 2011-02-27 10:38:07.048 058 13247.89 402.03 56795.34 88888.00 2011-02-27 10:38:08.048 058 13248.15 402.77 56794.24 88888.00 2011-02-27 10:38:09.048 058 13248.02 402.28 56794.97 88888.00 2011-02-27 10:38:10.048 058 13248.28 402.77 56795.22 88888.00 2011-02-27 10:38:11.048 058 13247.37 402.40 56795.59 88888.00 2011-02-27 10:38:12.048 058 13247.89 402.03 56795.34 88888.00 2011-02-27 10:38:13.048 058 13248.41 402.40 56795.10 88888.00 2011-02-27 10:38:14.048 058 13248.28 401.91 56795.34 88888.00 2011-02-27 10:38:15.048 058 13248.28 402.52 56794.48 88888.00 2011-02-27 10:38:16.048 058 13247.50 402.03 56794.85 88888.00 2011-02-27 10:38:17.048 058 13247.50 401.91 56795.34 88888.00 2011-02-27 10:38:18.048 058 13247.11 402.03 56795.10 88888.00 2011-02-27 10:38:19.048 058 13247.37 402.77 56794.85 88888.00 2011-02-27 10:38:20.048 058 13247.11 403.14 56795.34 88888.00 2011-02-27 10:38:21.048 058 13247.63 402.77 56795.10 88888.00 2011-02-27 10:38:22.048 058 13248.02 402.77 56794.97 88888.00 2011-02-27 10:38:23.048 058 13247.63 402.90 56794.61 88888.00 2011-02-27 10:38:24.048 058 13248.02 402.65 56794.97 88888.00 2011-02-27 10:38:25.048 058 13246.85 402.52 56794.85 88888.00 2011-02-27 10:38:26.048 058 13248.28 402.65 56795.10 88888.00 2011-02-27 10:38:27.048 058 13247.76 402.65 56795.34 88888.00 2011-02-27 10:38:28.048 058 13248.15 402.90 56795.22 88888.00 2011-02-27 10:38:29.048 058 13247.50 403.27 56795.22 88888.00 2011-02-27 10:38:30.048 058 13247.89 403.27 56794.97 88888.00 2011-02-27 10:38:31.048 058 13247.50 402.65 56795.34 88888.00 2011-02-27 10:38:32.048 058 13248.15 402.90 56794.85 88888.00 2011-02-27 10:38:33.048 058 13247.76 402.90 56795.22 88888.00 2011-02-27 10:38:34.048 058 13247.11 402.52 56794.48 88888.00 2011-02-27 10:38:35.048 058 13247.89 402.40 56794.85 88888.00 2011-02-27 10:38:36.048 058 13247.89 402.40 56795.34 88888.00 2011-02-27 10:38:37.048 058 13247.50 402.15 56794.36 88888.00 2011-02-27 10:38:38.048 058 13247.63 402.77 56794.97 88888.00 2011-02-27 10:38:39.048 058 13247.76 402.77 56794.97 88888.00 2011-02-27 10:38:40.048 058 13247.89 402.77 56794.97 88888.00 2011-02-27 10:38:41.048 058 13247.50 402.90 56795.22 88888.00 2011-02-27 10:38:42.048 058 13247.50 402.28 56794.73 88888.00 2011-02-27 10:38:43.048 058 13247.24 402.40 56794.97 88888.00 2011-02-27 10:38:44.048 058 13247.37 403.02 56794.73 88888.00 2011-02-27 10:38:45.048 058 13247.37 402.65 56795.22 88888.00 2011-02-27 10:38:46.048 058 13247.50 402.77 56794.73 88888.00 2011-02-27 10:38:47.048 058 13247.24 402.77 56794.97 88888.00 2011-02-27 10:38:48.048 058 13247.37 402.90 56794.85 88888.00 2011-02-27 10:38:49.048 058 13247.63 402.77 56794.97 88888.00 2011-02-27 10:38:50.048 058 13247.50 403.02 56795.71 88888.00 2011-02-27 10:38:51.048 058 13247.50 403.27 56795.46 88888.00 2011-02-27 10:38:52.048 058 13247.11 402.65 56794.97 88888.00 2011-02-27 10:38:53.048 058 13247.37 403.14 56795.22 88888.00 2011-02-27 10:38:54.048 058 13247.24 402.15 56795.22 88888.00 2011-02-27 10:38:55.048 058 13247.50 403.52 56794.73 88888.00 2011-02-27 10:38:56.048 058 13247.76 402.90 56794.85 88888.00 2011-02-27 10:38:57.048 058 13247.11 403.02 56795.10 88888.00 2011-02-27 10:38:58.048 058 13247.24 402.77 56794.61 88888.00 2011-02-27 10:38:59.048 058 13247.11 402.40 56794.73 88888.00 2011-02-27 10:39:00.048 058 13247.76 402.77 56794.61 88888.00 2011-02-27 10:39:01.048 058 13247.37 402.52 56795.10 88888.00 2011-02-27 10:39:02.048 058 13247.50 403.14 56794.97 88888.00 2011-02-27 10:39:03.048 058 13246.85 402.65 56794.85 88888.00 2011-02-27 10:39:04.048 058 13248.02 402.65 56794.73 88888.00 2011-02-27 10:39:05.048 058 13247.37 403.02 56794.48 88888.00 2011-02-27 10:39:06.048 058 13248.02 403.14 56794.73 88888.00 2011-02-27 10:39:07.048 058 13247.89 403.14 56794.61 88888.00 2011-02-27 10:39:08.048 058 13246.85 403.02 56794.73 88888.00 2011-02-27 10:39:09.048 058 13247.50 402.90 56794.97 88888.00 2011-02-27 10:39:10.048 058 13247.50 402.65 56794.97 88888.00 2011-02-27 10:39:11.048 058 13247.11 402.90 56794.97 88888.00 2011-02-27 10:39:12.048 058 13247.24 403.14 56794.48 88888.00 2011-02-27 10:39:13.048 058 13247.50 402.77 56794.97 88888.00 2011-02-27 10:39:14.048 058 13247.76 402.40 56794.61 88888.00 2011-02-27 10:39:15.048 058 13247.37 402.52 56795.10 88888.00 2011-02-27 10:39:16.048 058 13247.37 402.65 56794.97 88888.00 2011-02-27 10:39:17.048 058 13248.41 402.90 56794.97 88888.00 2011-02-27 10:39:18.048 058 13247.37 402.52 56795.10 88888.00 2011-02-27 10:39:19.048 058 13247.63 403.27 56794.36 88888.00 2011-02-27 10:39:20.048 058 13248.41 402.90 56794.85 88888.00 2011-02-27 10:39:21.048 058 13247.63 402.65 56794.97 88888.00 2011-02-27 10:39:22.048 058 13246.72 402.65 56794.61 88888.00 2011-02-27 10:39:23.048 058 13247.89 403.39 56795.10 88888.00 2011-02-27 10:39:24.048 058 13247.89 403.02 56794.24 88888.00 2011-02-27 10:39:25.048 058 13247.11 402.52 56794.85 88888.00 2011-02-27 10:39:26.048 058 13247.89 403.14 56794.73 88888.00 2011-02-27 10:39:27.048 058 13247.11 402.77 56794.97 88888.00 2011-02-27 10:39:28.048 058 13247.76 402.90 56794.48 88888.00 2011-02-27 10:39:29.048 058 13247.89 403.27 56795.10 88888.00 2011-02-27 10:39:30.048 058 13247.24 402.65 56794.85 88888.00 2011-02-27 10:39:31.048 058 13247.76 402.77 56795.34 88888.00 2011-02-27 10:39:32.048 058 13247.50 402.90 56794.48 88888.00 2011-02-27 10:39:33.048 058 13247.76 402.90 56794.61 88888.00 2011-02-27 10:39:34.048 058 13247.24 402.52 56794.97 88888.00 2011-02-27 10:39:35.048 058 13248.28 402.77 56795.34 88888.00 2011-02-27 10:39:36.048 058 13247.89 402.77 56794.61 88888.00 2011-02-27 10:39:37.048 058 13248.02 402.65 56794.48 88888.00 2011-02-27 10:39:38.048 058 13247.76 402.90 56794.24 88888.00 2011-02-27 10:39:39.048 058 13248.02 402.40 56794.12 88888.00 2011-02-27 10:39:40.048 058 13248.41 402.65 56794.36 88888.00 2011-02-27 10:39:41.048 058 13247.50 402.65 56795.10 88888.00 2011-02-27 10:39:42.048 058 13248.02 402.77 56794.85 88888.00 2011-02-27 10:39:43.048 058 13247.63 402.77 56794.24 88888.00 2011-02-27 10:39:44.048 058 13247.50 402.90 56795.22 88888.00 2011-02-27 10:39:45.048 058 13248.02 403.27 56794.48 88888.00 2011-02-27 10:39:46.048 058 13247.11 403.39 56794.24 88888.00 2011-02-27 10:39:47.048 058 13247.63 402.90 56795.10 88888.00 2011-02-27 10:39:48.048 058 13247.24 403.14 56795.22 88888.00 2011-02-27 10:39:49.048 058 13247.50 402.77 56794.73 88888.00 2011-02-27 10:39:50.048 058 13247.50 403.39 56795.22 88888.00 2011-02-27 10:39:51.048 058 13247.37 402.40 56794.48 88888.00 2011-02-27 10:39:52.048 058 13248.28 402.77 56795.10 88888.00 2011-02-27 10:39:53.048 058 13247.89 402.52 56795.34 88888.00 2011-02-27 10:39:54.048 058 13247.11 402.77 56794.85 88888.00 2011-02-27 10:39:55.048 058 13246.85 402.65 56794.48 88888.00 2011-02-27 10:39:56.048 058 13247.50 402.90 56795.34 88888.00 2011-02-27 10:39:57.048 058 13247.89 402.90 56794.61 88888.00 2011-02-27 10:39:58.048 058 13247.11 402.52 56794.85 88888.00 2011-02-27 10:40:00.048 058 13247.37 402.77 56794.48 88888.00 2011-02-27 10:40:01.048 058 13248.02 402.28 56794.61 88888.00 2011-02-27 10:40:02.048 058 13247.63 402.77 56794.73 88888.00 2011-02-27 10:40:03.048 058 13246.85 402.77 56794.85 88888.00 2011-02-27 10:40:04.047 058 13247.63 402.65 56794.73 88888.00 2011-02-27 10:40:05.047 058 13247.24 403.02 56794.97 88888.00 2011-02-27 10:40:06.047 058 13247.63 402.90 56794.85 88888.00 2011-02-27 10:40:07.047 058 13247.37 402.65 56794.48 88888.00 2011-02-27 10:40:08.047 058 13247.63 402.65 56794.61 88888.00 2011-02-27 10:40:09.047 058 13247.24 403.02 56794.85 88888.00 2011-02-27 10:40:10.047 058 13247.24 403.39 56793.75 88888.00 2011-02-27 10:40:11.047 058 13247.89 402.65 56794.36 88888.00 2011-02-27 10:40:12.047 058 13247.37 402.52 56794.36 88888.00 2011-02-27 10:40:13.047 058 13246.85 402.90 56794.85 88888.00 2011-02-27 10:40:14.047 058 13247.37 403.14 56794.73 88888.00 2011-02-27 10:40:15.047 058 13247.63 403.02 56794.97 88888.00 2011-02-27 10:40:16.047 058 13247.24 402.52 56794.24 88888.00 2011-02-27 10:40:17.047 058 13246.59 403.02 56794.73 88888.00 2011-02-27 10:40:18.047 058 13247.24 403.14 56794.97 88888.00 2011-02-27 10:40:19.047 058 13247.24 402.40 56794.61 88888.00 2011-02-27 10:40:20.047 058 13246.85 403.27 56794.48 88888.00 2011-02-27 10:40:21.047 058 13247.11 402.77 56794.73 88888.00 2011-02-27 10:40:22.047 058 13246.98 403.14 56794.85 88888.00 2011-02-27 10:40:23.047 058 13247.63 402.90 56794.12 88888.00 2011-02-27 10:40:24.047 058 13246.85 403.27 56794.85 88888.00 2011-02-27 10:40:25.047 058 13247.50 402.77 56794.61 88888.00 2011-02-27 10:40:26.047 058 13247.76 402.65 56794.24 88888.00 2011-02-27 10:40:27.047 058 13247.76 403.02 56793.88 88888.00 2011-02-27 10:40:28.047 058 13247.11 402.65 56794.73 88888.00 2011-02-27 10:40:29.047 058 13247.50 402.40 56795.34 88888.00 2011-02-27 10:40:30.047 058 13246.98 402.90 56794.73 88888.00 2011-02-27 10:40:31.047 058 13246.46 403.39 56794.97 88888.00 2011-02-27 10:40:32.047 058 13247.37 402.52 56794.73 88888.00 2011-02-27 10:40:33.047 058 13247.24 402.52 56794.73 88888.00 2011-02-27 10:40:34.047 058 13247.50 402.52 56794.61 88888.00 2011-02-27 10:40:35.047 058 13246.85 402.77 56794.61 88888.00 2011-02-27 10:40:36.047 058 13247.11 402.52 56794.48 88888.00 2011-02-27 10:40:37.047 058 13247.63 402.52 56794.85 88888.00 2011-02-27 10:40:38.047 058 13247.11 402.52 56795.34 88888.00 2011-02-27 10:40:39.047 058 13247.63 402.77 56794.73 88888.00 2011-02-27 10:40:40.047 058 13247.50 402.52 56794.48 88888.00 2011-02-27 10:40:41.047 058 13247.37 403.39 56794.61 88888.00 2011-02-27 10:40:42.047 058 13246.85 403.02 56794.48 88888.00 2011-02-27 10:40:43.047 058 13246.85 403.02 56794.85 88888.00 2011-02-27 10:40:44.047 058 13247.24 403.02 56794.36 88888.00 2011-02-27 10:40:45.047 058 13247.11 402.65 56794.73 88888.00 2011-02-27 10:40:46.047 058 13246.59 403.27 56794.97 88888.00 2011-02-27 10:40:47.047 058 13247.50 402.52 56794.00 88888.00 2011-02-27 10:40:48.047 058 13247.37 402.65 56795.34 88888.00 2011-02-27 10:40:49.047 058 13247.50 402.90 56795.10 88888.00 2011-02-27 10:40:50.047 058 13246.85 403.02 56794.85 88888.00 2011-02-27 10:40:51.047 058 13247.63 402.40 56794.48 88888.00 2011-02-27 10:40:52.047 058 13246.98 402.90 56794.85 88888.00 2011-02-27 10:40:53.047 058 13247.37 403.27 56794.48 88888.00 2011-02-27 10:40:54.047 058 13247.63 402.90 56794.61 88888.00 2011-02-27 10:40:55.047 058 13247.76 403.14 56795.10 88888.00 2011-02-27 10:40:56.047 058 13247.11 403.27 56794.24 88888.00 2011-02-27 10:40:57.047 058 13247.63 403.14 56794.24 88888.00 2011-02-27 10:40:58.047 058 13247.11 403.39 56794.73 88888.00 2011-02-27 10:40:59.047 058 13247.63 402.65 56795.22 88888.00 2011-02-27 10:41:00.047 058 13247.11 402.77 56794.73 88888.00 2011-02-27 10:41:01.047 058 13247.63 402.90 56795.10 88888.00 2011-02-27 10:41:02.047 058 13246.72 403.14 56793.75 88888.00 2011-02-27 10:41:03.047 058 13247.24 403.76 56794.61 88888.00 2011-02-27 10:41:04.047 058 13247.11 402.90 56794.85 88888.00 2011-02-27 10:41:05.047 058 13247.50 402.90 56794.61 88888.00 2011-02-27 10:41:06.047 058 13246.98 402.90 56794.48 88888.00 2011-02-27 10:41:07.047 058 13247.50 403.64 56794.48 88888.00 2011-02-27 10:41:08.047 058 13247.11 402.90 56794.12 88888.00 2011-02-27 10:41:09.047 058 13247.63 402.77 56794.85 88888.00 2011-02-27 10:41:10.047 058 13247.37 402.65 56794.48 88888.00 2011-02-27 10:41:11.047 058 13247.50 402.65 56794.61 88888.00 2011-02-27 10:41:12.047 058 13247.37 403.76 56794.00 88888.00 2011-02-27 10:41:13.047 058 13247.89 403.39 56794.85 88888.00 2011-02-27 10:41:14.047 058 13247.11 403.39 56794.48 88888.00 2011-02-27 10:41:15.047 058 13246.85 403.02 56794.61 88888.00 2011-02-27 10:41:16.047 058 13247.37 403.39 56794.85 88888.00 2011-02-27 10:41:17.047 058 13247.24 402.77 56794.97 88888.00 2011-02-27 10:41:18.047 058 13246.85 403.52 56794.48 88888.00 2011-02-27 10:41:19.047 058 13247.24 403.27 56794.85 88888.00 2011-02-27 10:41:20.047 058 13246.98 402.90 56794.61 88888.00 2011-02-27 10:41:21.047 058 13246.59 403.39 56794.61 88888.00 2011-02-27 10:41:22.047 058 13246.98 403.14 56794.48 88888.00 2011-02-27 10:41:23.047 058 13247.37 403.02 56794.24 88888.00 2011-02-27 10:41:24.047 058 13247.37 403.27 56793.75 88888.00 2011-02-27 10:41:25.047 058 13247.24 403.39 56794.61 88888.00 2011-02-27 10:41:26.047 058 13247.76 403.39 56794.48 88888.00 2011-02-27 10:41:27.047 058 13246.85 403.39 56794.48 88888.00 2011-02-27 10:41:28.047 058 13246.98 403.39 56793.75 88888.00 2011-02-27 10:41:29.047 058 13246.98 403.39 56794.12 88888.00 2011-02-27 10:41:30.047 058 13246.98 403.14 56794.48 88888.00 2011-02-27 10:41:31.047 058 13247.50 403.52 56794.61 88888.00 2011-02-27 10:41:32.047 058 13247.11 402.90 56795.10 88888.00 2011-02-27 10:41:33.047 058 13247.11 403.89 56794.73 88888.00 2011-02-27 10:41:34.047 058 13246.46 403.64 56794.61 88888.00 2011-02-27 10:41:35.047 058 13246.72 403.39 56794.73 88888.00 2011-02-27 10:41:36.047 058 13247.37 402.90 56794.36 88888.00 2011-02-27 10:41:37.047 058 13246.98 403.64 56794.61 88888.00 2011-02-27 10:41:38.047 058 13246.85 403.27 56794.24 88888.00 2011-02-27 10:41:39.047 058 13246.59 403.02 56794.00 88888.00 2011-02-27 10:41:40.047 058 13246.85 402.40 56794.24 88888.00 2011-02-27 10:41:41.047 058 13246.98 402.77 56794.73 88888.00 2011-02-27 10:41:42.047 058 13247.76 403.52 56794.36 88888.00 2011-02-27 10:41:43.047 058 13247.76 403.02 56794.61 88888.00 2011-02-27 10:41:44.047 058 13247.37 403.27 56794.48 88888.00 2011-02-27 10:41:45.047 058 13247.24 403.39 56794.00 88888.00 2011-02-27 10:41:46.047 058 13247.37 403.27 56794.48 88888.00 2011-02-27 10:41:47.047 058 13247.37 403.39 56794.36 88888.00 2011-02-27 10:41:48.047 058 13246.98 403.14 56794.48 88888.00 2011-02-27 10:41:49.047 058 13247.11 403.76 56794.85 88888.00 2011-02-27 10:41:50.047 058 13247.24 403.27 56794.24 88888.00 2011-02-27 10:41:51.047 058 13247.11 403.52 56794.12 88888.00 2011-02-27 10:41:52.047 058 13247.37 402.90 56794.24 88888.00 2011-02-27 10:41:53.047 058 13247.24 403.39 56794.61 88888.00 2011-02-27 10:41:54.047 058 13247.11 403.27 56794.97 88888.00 2011-02-27 10:41:55.047 058 13247.24 403.89 56794.48 88888.00 2011-02-27 10:41:56.047 058 13247.63 402.90 56794.48 88888.00 2011-02-27 10:41:57.047 058 13246.59 403.02 56794.61 88888.00 2011-02-27 10:41:58.047 058 13246.72 403.14 56794.36 88888.00 2011-02-27 10:41:59.047 058 13246.85 403.89 56794.97 88888.00 2011-02-27 10:42:00.047 058 13247.50 403.39 56794.36 88888.00 2011-02-27 10:42:01.047 058 13246.85 404.13 56794.48 88888.00 2011-02-27 10:42:02.047 058 13247.63 402.65 56794.36 88888.00 2011-02-27 10:42:03.047 058 13246.72 403.14 56794.48 88888.00 2011-02-27 10:42:04.047 058 13246.59 403.64 56794.48 88888.00 2011-02-27 10:42:05.047 058 13246.20 403.27 56794.12 88888.00 2011-02-27 10:42:06.047 058 13246.98 403.89 56794.61 88888.00 2011-02-27 10:42:07.047 058 13247.11 403.27 56794.85 88888.00 2011-02-27 10:42:08.047 058 13246.85 403.39 56794.12 88888.00 2011-02-27 10:42:09.047 058 13246.72 403.52 56794.24 88888.00 2011-02-27 10:42:10.047 058 13246.72 403.76 56794.24 88888.00 2011-02-27 10:42:11.047 058 13246.46 403.64 56794.48 88888.00 2011-02-27 10:42:12.047 058 13247.11 403.64 56795.22 88888.00 2011-02-27 10:42:13.047 058 13246.46 403.27 56794.36 88888.00 2011-02-27 10:42:14.047 058 13247.11 403.52 56794.73 88888.00 2011-02-27 10:42:15.047 058 13246.98 402.65 56794.73 88888.00 2011-02-27 10:42:16.047 058 13246.72 403.52 56794.73 88888.00 2011-02-27 10:42:17.047 058 13246.98 403.52 56794.12 88888.00 2011-02-27 10:42:18.047 058 13247.24 403.39 56794.36 88888.00 2011-02-27 10:42:19.047 058 13246.33 403.52 56794.24 88888.00 2011-02-27 10:42:20.047 058 13246.33 403.76 56794.36 88888.00 2011-02-27 10:42:21.047 058 13246.46 403.52 56793.63 88888.00 2011-02-27 10:42:22.047 058 13246.98 403.39 56794.36 88888.00 2011-02-27 10:42:23.047 058 13246.46 403.39 56794.73 88888.00 2011-02-27 10:42:24.047 058 13246.72 403.39 56795.22 88888.00 2011-02-27 10:42:25.047 058 13246.85 403.39 56794.48 88888.00 2011-02-27 10:42:26.047 058 13246.59 403.64 56794.12 88888.00 2011-02-27 10:42:27.047 058 13247.11 403.64 56794.48 88888.00 2011-02-27 10:42:28.047 058 13246.72 404.01 56794.36 88888.00 2011-02-27 10:42:29.047 058 13246.85 403.64 56794.00 88888.00 2011-02-27 10:42:30.047 058 13246.59 403.52 56794.12 88888.00 2011-02-27 10:42:31.047 058 13247.50 403.89 56793.88 88888.00 2011-02-27 10:42:32.047 058 13246.85 404.01 56794.00 88888.00 2011-02-27 10:42:33.047 058 13247.50 403.89 56793.88 88888.00 2011-02-27 10:42:34.047 058 13246.98 403.76 56794.12 88888.00 2011-02-27 10:42:35.047 058 13246.85 403.64 56794.24 88888.00 2011-02-27 10:42:36.047 058 13246.98 403.64 56793.88 88888.00 2011-02-27 10:42:37.047 058 13246.85 403.14 56794.48 88888.00 2011-02-27 10:42:38.047 058 13246.20 403.52 56794.36 88888.00 2011-02-27 10:42:39.047 058 13247.11 404.01 56793.63 88888.00 2011-02-27 10:42:40.047 058 13246.33 403.52 56794.36 88888.00 2011-02-27 10:42:41.047 058 13247.24 403.02 56794.24 88888.00 2011-02-27 10:42:42.047 058 13247.11 403.52 56793.75 88888.00 2011-02-27 10:42:43.047 058 13246.59 403.39 56794.36 88888.00 2011-02-27 10:42:44.047 058 13246.85 403.14 56794.36 88888.00 2011-02-27 10:42:45.047 058 13246.85 403.27 56794.48 88888.00 2011-02-27 10:42:46.047 058 13246.72 403.39 56794.00 88888.00 2011-02-27 10:42:47.047 058 13247.11 404.38 56794.24 88888.00 2011-02-27 10:42:48.047 058 13246.46 403.52 56794.48 88888.00 2011-02-27 10:42:49.047 058 13247.24 403.76 56794.48 88888.00 2011-02-27 10:42:50.047 058 13247.37 403.64 56794.36 88888.00 2011-02-27 10:42:51.047 058 13246.59 404.13 56793.75 88888.00 2011-02-27 10:42:52.047 058 13246.72 403.39 56794.73 88888.00 2011-02-27 10:42:53.047 058 13246.46 403.52 56794.73 88888.00 2011-02-27 10:42:54.047 058 13247.24 403.52 56795.22 88888.00 2011-02-27 10:42:55.047 058 13246.85 403.89 56794.12 88888.00 2011-02-27 10:42:56.047 058 13247.11 404.01 56794.24 88888.00 2011-02-27 10:42:57.047 058 13247.37 402.90 56793.51 88888.00 2011-02-27 10:42:58.047 058 13247.11 403.89 56794.73 88888.00 2011-02-27 10:42:59.047 058 13247.11 403.39 56794.73 88888.00 2011-02-27 10:43:00.047 058 13246.85 403.14 56793.88 88888.00 2011-02-27 10:43:01.047 058 13246.46 404.26 56794.73 88888.00 2011-02-27 10:43:02.047 058 13246.46 404.13 56794.36 88888.00 2011-02-27 10:43:03.047 058 13246.98 404.63 56793.63 88888.00 2011-02-27 10:43:04.047 058 13246.59 403.39 56793.75 88888.00 2011-02-27 10:43:05.047 058 13247.37 403.89 56794.73 88888.00 2011-02-27 10:43:06.047 058 13246.98 403.89 56794.61 88888.00 2011-02-27 10:43:07.047 058 13247.37 403.64 56794.73 88888.00 2011-02-27 10:43:08.047 058 13247.11 404.01 56794.24 88888.00 2011-02-27 10:43:09.047 058 13247.11 404.26 56794.36 88888.00 2011-02-27 10:43:10.047 058 13246.85 403.89 56794.36 88888.00 2011-02-27 10:43:11.047 058 13247.63 403.89 56794.24 88888.00 2011-02-27 10:43:12.047 058 13246.98 403.76 56794.85 88888.00 2011-02-27 10:43:13.047 058 13247.11 404.01 56794.48 88888.00 2011-02-27 10:43:14.047 058 13246.85 404.01 56794.97 88888.00 2011-02-27 10:43:15.047 058 13246.59 403.39 56794.00 88888.00 2011-02-27 10:43:16.047 058 13246.85 404.26 56794.12 88888.00 2011-02-27 10:43:17.047 058 13246.85 403.52 56793.75 88888.00 2011-02-27 10:43:18.047 058 13247.24 403.52 56794.24 88888.00 2011-02-27 10:43:19.047 058 13246.72 403.76 56793.63 88888.00 2011-02-27 10:43:20.047 058 13246.46 403.89 56794.36 88888.00 2011-02-27 10:43:21.047 058 13247.50 404.13 56793.88 88888.00 2011-02-27 10:43:22.047 058 13248.15 403.76 56794.24 88888.00 2011-02-27 10:43:23.047 058 13247.37 403.39 56794.36 88888.00 2011-02-27 10:43:24.047 058 13246.59 403.64 56794.48 88888.00 2011-02-27 10:43:25.047 058 13246.85 404.13 56794.00 88888.00 2011-02-27 10:43:26.047 058 13246.20 403.39 56794.48 88888.00 2011-02-27 10:43:27.047 058 13246.72 404.13 56794.36 88888.00 2011-02-27 10:43:28.047 058 13246.98 403.52 56794.61 88888.00 2011-02-27 10:43:29.047 058 13246.85 403.76 56794.48 88888.00 2011-02-27 10:43:30.047 058 13247.24 403.27 56794.36 88888.00 2011-02-27 10:43:31.047 058 13247.89 404.26 56794.12 88888.00 2011-02-27 10:43:32.047 058 13247.37 403.64 56794.00 88888.00 2011-02-27 10:43:33.047 058 13246.46 403.76 56794.36 88888.00 2011-02-27 10:43:34.047 058 13246.72 403.64 56794.73 88888.00 2011-02-27 10:43:35.047 058 13247.37 404.38 56794.61 88888.00 2011-02-27 10:43:36.047 058 13247.24 403.52 56794.48 88888.00 2011-02-27 10:43:37.047 058 13247.50 403.89 56794.36 88888.00 2011-02-27 10:43:38.047 058 13246.46 404.13 56793.88 88888.00 2011-02-27 10:43:39.047 058 13246.59 403.89 56794.48 88888.00 2011-02-27 10:43:40.047 058 13247.11 403.76 56794.61 88888.00 2011-02-27 10:43:41.047 058 13247.63 404.01 56794.24 88888.00 2011-02-27 10:43:42.047 058 13246.59 404.13 56794.61 88888.00 2011-02-27 10:43:43.047 058 13246.59 404.38 56793.75 88888.00 2011-02-27 10:43:44.047 058 13247.37 404.51 56793.51 88888.00 2011-02-27 10:43:45.047 058 13246.72 403.89 56794.85 88888.00 2011-02-27 10:43:46.047 058 13246.98 403.76 56793.88 88888.00 2011-02-27 10:43:47.047 058 13247.11 403.64 56794.36 88888.00 2011-02-27 10:43:48.047 058 13246.85 403.76 56794.85 88888.00 2011-02-27 10:43:49.047 058 13247.37 404.13 56793.88 88888.00 2011-02-27 10:43:50.047 058 13246.33 404.01 56794.48 88888.00 2011-02-27 10:43:51.047 058 13246.59 403.52 56794.48 88888.00 2011-02-27 10:43:52.047 058 13246.59 403.64 56794.85 88888.00 2011-02-27 10:43:53.047 058 13247.37 403.64 56794.36 88888.00 2011-02-27 10:43:54.047 058 13246.33 403.89 56794.61 88888.00 2011-02-27 10:43:55.047 058 13247.11 403.76 56794.97 88888.00 2011-02-27 10:43:56.047 058 13246.85 403.76 56794.85 88888.00 2011-02-27 10:43:57.047 058 13246.98 403.76 56794.36 88888.00 2011-02-27 10:43:58.047 058 13247.24 403.89 56794.12 88888.00 2011-02-27 10:43:59.047 058 13246.85 403.76 56794.36 88888.00 2011-02-27 10:44:00.047 058 13247.11 403.76 56794.97 88888.00 2011-02-27 10:44:01.047 058 13246.72 404.13 56794.73 88888.00 2011-02-27 10:44:02.047 058 13246.46 403.64 56795.10 88888.00 2011-02-27 10:44:03.047 058 13246.33 404.01 56794.00 88888.00 2011-02-27 10:44:04.047 058 13246.85 403.64 56794.48 88888.00 2011-02-27 10:44:05.047 058 13246.59 404.13 56793.63 88888.00 2011-02-27 10:44:06.047 058 13247.37 403.76 56794.24 88888.00 2011-02-27 10:44:07.047 058 13247.11 403.64 56794.24 88888.00 2011-02-27 10:44:08.047 058 13246.98 404.01 56794.36 88888.00 2011-02-27 10:44:09.047 058 13246.72 404.01 56793.75 88888.00 2011-02-27 10:44:10.047 058 13246.72 403.64 56794.48 88888.00 2011-02-27 10:44:11.047 058 13246.59 404.38 56794.48 88888.00 2011-02-27 10:44:12.047 058 13246.46 404.01 56794.48 88888.00 2011-02-27 10:44:13.047 058 13246.85 403.89 56794.00 88888.00 2011-02-27 10:44:14.047 058 13247.11 405.00 56794.24 88888.00 2011-02-27 10:44:15.047 058 13247.11 404.13 56793.75 88888.00 2011-02-27 10:44:16.047 058 13246.85 403.89 56794.61 88888.00 2011-02-27 10:44:17.047 058 13246.59 404.51 56794.48 88888.00 2011-02-27 10:44:18.047 058 13246.07 404.26 56794.48 88888.00 2011-02-27 10:44:19.047 058 13246.33 403.76 56794.61 88888.00 2011-02-27 10:44:20.047 058 13246.72 404.01 56794.36 88888.00 2011-02-27 10:44:21.047 058 13246.72 403.89 56794.00 88888.00 2011-02-27 10:44:22.047 058 13246.59 404.26 56794.48 88888.00 2011-02-27 10:44:23.047 058 13247.11 403.76 56794.24 88888.00 2011-02-27 10:44:24.047 058 13247.11 404.01 56794.24 88888.00 2011-02-27 10:44:25.047 058 13246.46 404.63 56794.12 88888.00 2011-02-27 10:44:26.047 058 13247.11 404.26 56794.48 88888.00 2011-02-27 10:44:27.047 058 13247.37 404.38 56795.10 88888.00 2011-02-27 10:44:28.047 058 13246.85 404.13 56794.48 88888.00 2011-02-27 10:44:29.047 058 13246.20 403.64 56794.12 88888.00 2011-02-27 10:44:30.047 058 13246.98 404.26 56794.97 88888.00 2011-02-27 10:44:31.047 058 13247.11 403.89 56794.61 88888.00 2011-02-27 10:44:32.047 058 13246.72 404.63 56794.12 88888.00 2011-02-27 10:44:33.047 058 13247.11 404.51 56794.48 88888.00 2011-02-27 10:44:34.047 058 13246.07 405.00 56794.12 88888.00 2011-02-27 10:44:35.047 058 13245.81 403.52 56794.48 88888.00 2011-02-27 10:44:36.047 058 13246.20 403.89 56793.38 88888.00 2011-02-27 10:44:37.047 058 13246.72 403.89 56794.12 88888.00 2011-02-27 10:44:38.047 058 13246.85 403.64 56795.10 88888.00 2011-02-27 10:44:39.047 058 13246.59 403.76 56794.36 88888.00 2011-02-27 10:44:40.047 058 13247.11 404.75 56794.00 88888.00 2011-02-27 10:44:41.047 058 13246.85 404.26 56794.48 88888.00 2011-02-27 10:44:42.047 058 13246.72 404.75 56794.00 88888.00 2011-02-27 10:44:43.047 058 13247.11 403.14 56794.48 88888.00 2011-02-27 10:44:44.047 058 13246.33 403.89 56794.61 88888.00 2011-02-27 10:44:45.047 058 13246.33 403.89 56794.24 88888.00 2011-02-27 10:44:46.047 058 13246.72 403.76 56794.36 88888.00 2011-02-27 10:44:47.047 058 13246.59 404.13 56794.73 88888.00 2011-02-27 10:44:48.047 058 13246.33 404.38 56794.12 88888.00 2011-02-27 10:44:49.047 058 13246.59 404.01 56794.85 88888.00 2011-02-27 10:44:50.047 058 13246.46 404.38 56794.85 88888.00 2011-02-27 10:44:51.047 058 13246.46 404.88 56794.48 88888.00 2011-02-27 10:44:52.047 058 13245.55 404.26 56794.36 88888.00 2011-02-27 10:44:53.047 058 13246.46 404.51 56793.51 88888.00 2011-02-27 10:44:54.047 058 13247.24 404.63 56794.00 88888.00 2011-02-27 10:44:55.047 058 13246.59 404.51 56794.12 88888.00 2011-02-27 10:44:56.047 058 13246.85 404.13 56794.61 88888.00 2011-02-27 10:44:57.047 058 13247.11 404.51 56794.36 88888.00 2011-02-27 10:44:58.047 058 13246.85 403.89 56794.73 88888.00 2011-02-27 10:44:59.047 058 13246.46 405.13 56794.12 88888.00 2011-02-27 10:45:00.047 058 13245.81 404.13 56794.12 88888.00 2011-02-27 10:45:01.047 058 13246.59 403.64 56794.24 88888.00 2011-02-27 10:45:02.047 058 13246.98 403.76 56794.36 88888.00 2011-02-27 10:45:03.047 058 13247.24 404.38 56794.73 88888.00 2011-02-27 10:45:04.047 058 13246.33 404.38 56794.85 88888.00 2011-02-27 10:45:05.047 058 13246.20 403.89 56794.00 88888.00 2011-02-27 10:45:06.047 058 13246.72 404.63 56794.85 88888.00 2011-02-27 10:45:07.047 058 13245.94 404.38 56794.73 88888.00 2011-02-27 10:45:08.047 058 13247.11 404.51 56794.24 88888.00 2011-02-27 10:45:09.047 058 13246.85 403.76 56794.36 88888.00 2011-02-27 10:45:10.047 058 13247.24 403.89 56794.36 88888.00 2011-02-27 10:45:11.047 058 13246.59 404.38 56794.36 88888.00 2011-02-27 10:45:12.047 058 13246.85 405.13 56795.10 88888.00 2011-02-27 10:45:13.047 058 13246.46 404.13 56794.97 88888.00 2011-02-27 10:45:14.047 058 13246.07 404.51 56794.97 88888.00 2011-02-27 10:45:15.047 058 13246.72 404.51 56794.36 88888.00 2011-02-27 10:45:16.047 058 13246.72 404.63 56794.36 88888.00 2011-02-27 10:45:17.047 058 13246.33 404.63 56794.48 88888.00 2011-02-27 10:45:18.047 058 13246.46 404.63 56794.73 88888.00 2011-02-27 10:45:19.047 058 13246.46 404.75 56794.36 88888.00 2011-02-27 10:45:20.047 058 13246.46 404.51 56793.88 88888.00 2011-02-27 10:45:21.047 058 13246.59 404.63 56794.48 88888.00 2011-02-27 10:45:22.047 058 13246.72 404.51 56793.88 88888.00 2011-02-27 10:45:23.047 058 13246.20 404.26 56794.85 88888.00 2011-02-27 10:45:24.047 058 13246.46 404.26 56793.38 88888.00 2011-02-27 10:45:25.047 058 13246.85 404.13 56794.24 88888.00 2011-02-27 10:45:26.047 058 13246.98 404.63 56794.48 88888.00 2011-02-27 10:45:27.047 058 13246.33 403.89 56793.75 88888.00 2011-02-27 10:45:28.047 058 13246.33 403.89 56794.61 88888.00 2011-02-27 10:45:29.047 058 13246.46 404.26 56794.73 88888.00 2011-02-27 10:45:30.047 058 13246.72 404.51 56794.00 88888.00 2011-02-27 10:45:31.047 058 13246.59 404.75 56794.00 88888.00 2011-02-27 10:45:32.047 058 13246.59 404.51 56794.73 88888.00 2011-02-27 10:45:33.047 058 13246.98 405.13 56794.85 88888.00 2011-02-27 10:45:34.047 058 13246.98 404.26 56794.61 88888.00 2011-02-27 10:45:35.047 058 13246.46 404.51 56794.24 88888.00 2011-02-27 10:45:36.047 058 13246.20 404.63 56794.24 88888.00 2011-02-27 10:45:37.047 058 13246.59 403.89 56794.24 88888.00 2011-02-27 10:45:38.047 058 13246.85 405.00 56794.48 88888.00 2011-02-27 10:45:39.047 058 13246.72 404.38 56794.00 88888.00 2011-02-27 10:45:40.047 058 13246.59 405.00 56794.24 88888.00 2011-02-27 10:45:41.047 058 13246.07 404.75 56794.48 88888.00 2011-02-27 10:45:42.047 058 13246.98 404.01 56794.24 88888.00 2011-02-27 10:45:43.047 058 13245.81 403.76 56794.24 88888.00 2011-02-27 10:45:44.047 058 13246.46 404.13 56794.85 88888.00 2011-02-27 10:45:45.047 058 13246.85 404.51 56794.36 88888.00 2011-02-27 10:45:46.047 058 13246.20 404.26 56794.48 88888.00 2011-02-27 10:45:47.047 058 13246.33 404.51 56794.36 88888.00 2011-02-27 10:45:48.047 058 13246.72 403.89 56794.85 88888.00 2011-02-27 10:45:49.047 058 13246.33 404.01 56794.73 88888.00 2011-02-27 10:45:50.047 058 13246.59 404.13 56794.36 88888.00 2011-02-27 10:45:51.047 058 13246.98 403.76 56794.73 88888.00 2011-02-27 10:45:52.047 058 13246.20 403.76 56793.63 88888.00 2011-02-27 10:45:53.047 058 13246.33 404.01 56794.97 88888.00 2011-02-27 10:45:54.047 058 13246.46 404.38 56794.12 88888.00 2011-02-27 10:45:55.047 058 13246.07 404.51 56794.36 88888.00 2011-02-27 10:45:56.047 058 13246.98 403.89 56794.24 88888.00 2011-02-27 10:45:57.047 058 13246.59 403.76 56794.48 88888.00 2011-02-27 10:45:58.047 058 13246.59 404.38 56794.61 88888.00 2011-02-27 10:45:59.047 058 13246.85 404.38 56794.12 88888.00 2011-02-27 10:46:00.047 058 13246.20 404.38 56794.36 88888.00 2011-02-27 10:46:01.047 058 13247.24 403.76 56794.48 88888.00 2011-02-27 10:46:02.047 058 13246.72 404.51 56794.48 88888.00 2011-02-27 10:46:03.047 058 13246.72 404.51 56793.26 88888.00 2011-02-27 10:46:04.047 058 13246.72 404.13 56794.97 88888.00 2011-02-27 10:46:05.047 058 13246.85 403.64 56794.12 88888.00 2011-02-27 10:46:06.047 058 13246.85 403.89 56794.00 88888.00 2011-02-27 10:46:07.047 058 13246.07 404.51 56794.24 88888.00 2011-02-27 10:46:08.047 058 13246.20 404.63 56794.36 88888.00 2011-02-27 10:46:09.047 058 13246.85 404.63 56794.24 88888.00 2011-02-27 10:46:10.047 058 13246.20 404.26 56794.36 88888.00 2011-02-27 10:46:11.047 058 13246.46 404.26 56794.61 88888.00 2011-02-27 10:46:12.047 058 13246.33 404.01 56794.24 88888.00 2011-02-27 10:46:13.047 058 13246.46 404.88 56794.24 88888.00 2011-02-27 10:46:14.047 058 13246.07 404.51 56794.85 88888.00 2011-02-27 10:46:15.047 058 13246.46 403.76 56793.88 88888.00 2011-02-27 10:46:16.047 058 13246.33 404.63 56795.10 88888.00 2011-02-27 10:46:17.047 058 13247.11 404.75 56793.51 88888.00 2011-02-27 10:46:18.047 058 13246.20 405.00 56794.36 88888.00 2011-02-27 10:46:19.047 058 13246.33 404.75 56793.75 88888.00 2011-02-27 10:46:20.047 058 13246.07 404.38 56794.12 88888.00 2011-02-27 10:46:21.047 058 13246.07 404.75 56794.24 88888.00 2011-02-27 10:46:22.047 058 13246.72 404.75 56794.73 88888.00 2011-02-27 10:46:23.047 058 13246.59 404.51 56794.36 88888.00 2011-02-27 10:46:24.047 058 13246.59 404.63 56794.24 88888.00 2011-02-27 10:46:25.047 058 13246.72 404.51 56794.85 88888.00 2011-02-27 10:46:26.047 058 13246.46 404.26 56793.88 88888.00 2011-02-27 10:46:27.047 058 13246.33 404.26 56794.00 88888.00 2011-02-27 10:46:28.047 058 13246.98 404.88 56793.75 88888.00 2011-02-27 10:46:29.047 058 13245.81 404.51 56794.12 88888.00 2011-02-27 10:46:30.047 058 13246.59 403.76 56794.97 88888.00 2011-02-27 10:46:31.047 058 13246.59 404.51 56793.75 88888.00 2011-02-27 10:46:32.047 058 13246.07 404.63 56794.24 88888.00 2011-02-27 10:46:33.047 058 13246.20 404.38 56793.88 88888.00 2011-02-27 10:46:34.047 058 13246.33 404.75 56795.10 88888.00 2011-02-27 10:46:35.047 058 13246.46 405.00 56793.88 88888.00 2011-02-27 10:46:36.047 058 13246.46 404.26 56794.00 88888.00 2011-02-27 10:46:37.047 058 13246.20 404.51 56793.51 88888.00 2011-02-27 10:46:38.047 058 13246.07 404.38 56794.85 88888.00 2011-02-27 10:46:39.047 058 13246.59 405.00 56793.88 88888.00 2011-02-27 10:46:40.047 058 13246.33 404.01 56794.12 88888.00 2011-02-27 10:46:41.047 058 13246.85 404.38 56794.00 88888.00 2011-02-27 10:46:42.047 058 13246.46 405.13 56794.48 88888.00 2011-02-27 10:46:43.047 058 13246.20 405.00 56794.36 88888.00 2011-02-27 10:46:44.047 058 13246.07 404.13 56794.61 88888.00 2011-02-27 10:46:45.047 058 13246.46 405.00 56794.36 88888.00 2011-02-27 10:46:46.047 058 13246.33 404.13 56794.97 88888.00 2011-02-27 10:46:47.047 058 13245.68 404.75 56794.73 88888.00 2011-02-27 10:46:48.047 058 13246.85 405.50 56794.00 88888.00 2011-02-27 10:46:49.047 058 13246.46 405.13 56794.36 88888.00 2011-02-27 10:46:50.047 058 13245.94 404.88 56795.10 88888.00 2011-02-27 10:46:51.047 058 13246.72 404.38 56794.61 88888.00 2011-02-27 10:46:52.047 058 13246.33 404.38 56794.48 88888.00 2011-02-27 10:46:53.047 058 13246.46 404.88 56794.61 88888.00 2011-02-27 10:46:54.047 058 13245.68 404.26 56794.48 88888.00 2011-02-27 10:46:55.047 058 13246.59 404.63 56794.73 88888.00 2011-02-27 10:46:56.047 058 13246.98 404.51 56794.48 88888.00 2011-02-27 10:46:57.047 058 13246.07 404.88 56794.24 88888.00 2011-02-27 10:46:58.047 058 13246.72 404.88 56794.97 88888.00 2011-02-27 10:46:59.047 058 13246.07 404.38 56794.61 88888.00 2011-02-27 10:47:00.047 058 13246.59 405.00 56794.61 88888.00 2011-02-27 10:47:01.047 058 13246.98 404.75 56794.61 88888.00 2011-02-27 10:47:02.047 058 13246.07 404.38 56794.61 88888.00 2011-02-27 10:47:03.047 058 13246.07 405.13 56794.36 88888.00 2011-02-27 10:47:04.047 058 13246.46 404.26 56793.75 88888.00 2011-02-27 10:47:05.047 058 13246.46 404.26 56794.24 88888.00 2011-02-27 10:47:06.047 058 13246.33 404.51 56794.73 88888.00 2011-02-27 10:47:07.047 058 13246.59 404.63 56794.24 88888.00 2011-02-27 10:47:08.047 058 13246.07 404.51 56794.85 88888.00 2011-02-27 10:47:09.047 058 13246.59 404.26 56794.48 88888.00 2011-02-27 10:47:10.047 058 13245.29 404.88 56794.24 88888.00 2011-02-27 10:47:11.047 058 13246.59 404.38 56794.85 88888.00 2011-02-27 10:47:12.047 058 13246.07 404.01 56794.12 88888.00 2011-02-27 10:47:13.047 058 13246.46 404.51 56794.85 88888.00 2011-02-27 10:47:14.047 058 13245.94 404.88 56794.61 88888.00 2011-02-27 10:47:15.047 058 13246.85 404.51 56794.61 88888.00 2011-02-27 10:47:16.047 058 13245.55 405.25 56794.36 88888.00 2011-02-27 10:47:17.047 058 13246.20 404.75 56794.00 88888.00 2011-02-27 10:47:18.047 058 13246.59 404.38 56793.88 88888.00 2011-02-27 10:47:19.047 058 13246.33 405.13 56794.85 88888.00 2011-02-27 10:47:20.047 058 13246.07 404.63 56794.73 88888.00 2011-02-27 10:47:21.047 058 13245.81 404.63 56794.12 88888.00 2011-02-27 10:47:22.047 058 13245.81 404.38 56794.12 88888.00 2011-02-27 10:47:23.047 058 13246.59 405.13 56794.00 88888.00 2011-02-27 10:47:24.047 058 13246.20 404.13 56794.85 88888.00 2011-02-27 10:47:25.047 058 13246.33 404.63 56794.48 88888.00 2011-02-27 10:47:26.047 058 13246.59 404.75 56794.48 88888.00 2011-02-27 10:47:27.047 058 13247.11 404.51 56794.00 88888.00 2011-02-27 10:47:28.047 058 13246.72 404.63 56794.73 88888.00 2011-02-27 10:47:29.047 058 13245.94 404.75 56794.24 88888.00 2011-02-27 10:47:30.047 058 13246.72 405.50 56794.48 88888.00 2011-02-27 10:47:31.047 058 13246.33 404.88 56794.24 88888.00 2011-02-27 10:47:32.047 058 13246.72 405.00 56794.00 88888.00 2011-02-27 10:47:33.047 058 13246.59 405.25 56794.36 88888.00 2011-02-27 10:47:34.047 058 13246.20 404.88 56794.24 88888.00 2011-02-27 10:47:35.047 058 13246.20 404.51 56794.73 88888.00 2011-02-27 10:47:36.047 058 13246.33 404.51 56794.61 88888.00 2011-02-27 10:47:37.047 058 13246.07 404.88 56794.24 88888.00 2011-02-27 10:47:38.047 058 13246.20 405.00 56794.00 88888.00 2011-02-27 10:47:39.047 058 13246.20 405.25 56794.73 88888.00 2011-02-27 10:47:40.047 058 13246.46 404.88 56794.97 88888.00 2011-02-27 10:47:41.047 058 13245.81 405.00 56794.48 88888.00 2011-02-27 10:47:42.047 058 13246.46 404.51 56794.36 88888.00 2011-02-27 10:47:43.047 058 13246.07 405.13 56794.48 88888.00 2011-02-27 10:47:44.047 058 13246.07 404.63 56794.97 88888.00 2011-02-27 10:47:45.047 058 13246.20 404.38 56794.61 88888.00 2011-02-27 10:47:46.047 058 13246.07 404.88 56794.48 88888.00 2011-02-27 10:47:47.047 058 13246.72 404.63 56794.24 88888.00 2011-02-27 10:47:48.047 058 13246.46 405.37 56794.24 88888.00 2011-02-27 10:47:49.047 058 13246.07 405.13 56794.12 88888.00 2011-02-27 10:47:50.047 058 13246.72 405.00 56793.88 88888.00 2011-02-27 10:47:51.047 058 13246.59 404.01 56794.36 88888.00 2011-02-27 10:47:52.047 058 13246.59 404.88 56794.48 88888.00 2011-02-27 10:47:53.047 058 13246.07 405.62 56794.61 88888.00 2011-02-27 10:47:54.047 058 13246.33 404.88 56794.48 88888.00 2011-02-27 10:47:55.047 058 13246.33 404.75 56794.48 88888.00 2011-02-27 10:47:56.047 058 13246.59 405.25 56794.00 88888.00 2011-02-27 10:47:57.047 058 13246.20 405.00 56794.36 88888.00 2011-02-27 10:47:58.047 058 13246.46 404.75 56794.00 88888.00 2011-02-27 10:47:59.047 058 13246.33 404.88 56794.24 88888.00 2011-02-27 10:48:00.047 058 13246.33 405.00 56794.48 88888.00 2011-02-27 10:48:01.047 058 13246.72 404.63 56794.61 88888.00 2011-02-27 10:48:02.047 058 13246.33 405.37 56794.73 88888.00 2011-02-27 10:48:03.047 058 13245.94 405.13 56793.51 88888.00 2011-02-27 10:48:04.047 058 13246.59 405.37 56794.85 88888.00 2011-02-27 10:48:05.047 058 13246.72 404.88 56794.85 88888.00 2011-02-27 10:48:06.047 058 13246.59 405.50 56794.00 88888.00 2011-02-27 10:48:07.047 058 13246.46 404.51 56794.24 88888.00 2011-02-27 10:48:08.047 058 13246.46 405.75 56794.48 88888.00 2011-02-27 10:48:09.047 058 13246.20 404.38 56794.24 88888.00 2011-02-27 10:48:10.047 058 13246.59 404.88 56794.12 88888.00 2011-02-27 10:48:11.047 058 13246.20 404.88 56794.73 88888.00 2011-02-27 10:48:12.047 058 13246.07 405.37 56793.75 88888.00 2011-02-27 10:48:13.047 058 13246.07 405.13 56793.88 88888.00 2011-02-27 10:48:14.047 058 13246.59 404.51 56793.88 88888.00 2011-02-27 10:48:15.047 058 13246.46 404.26 56794.61 88888.00 2011-02-27 10:48:16.047 058 13246.07 404.51 56793.88 88888.00 2011-02-27 10:48:17.047 058 13245.55 404.63 56794.48 88888.00 2011-02-27 10:48:18.047 058 13246.07 405.00 56794.12 88888.00 2011-02-27 10:48:19.047 058 13245.94 404.88 56794.24 88888.00 2011-02-27 10:48:20.047 058 13246.46 405.00 56794.00 88888.00 2011-02-27 10:48:21.047 058 13245.68 404.38 56794.24 88888.00 2011-02-27 10:48:22.047 058 13245.81 404.63 56794.12 88888.00 2011-02-27 10:48:23.047 058 13246.33 404.88 56794.36 88888.00 2011-02-27 10:48:24.047 058 13246.20 405.13 56794.12 88888.00 2011-02-27 10:48:25.047 058 13246.46 404.63 56794.73 88888.00 2011-02-27 10:48:26.047 058 13246.20 404.26 56794.00 88888.00 2011-02-27 10:48:27.047 058 13246.33 404.38 56794.36 88888.00 2011-02-27 10:48:28.047 058 13246.07 405.50 56793.63 88888.00 2011-02-27 10:48:29.047 058 13246.07 404.63 56794.12 88888.00 2011-02-27 10:48:30.047 058 13246.72 405.00 56794.00 88888.00 2011-02-27 10:48:31.047 058 13246.20 405.13 56794.97 88888.00 2011-02-27 10:48:32.047 058 13245.81 404.88 56794.36 88888.00 2011-02-27 10:48:33.047 058 13246.33 405.75 56794.00 88888.00 2011-02-27 10:48:34.047 058 13246.98 404.88 56794.36 88888.00 2011-02-27 10:48:35.047 058 13246.07 404.88 56794.36 88888.00 2011-02-27 10:48:36.047 058 13246.46 405.13 56793.88 88888.00 2011-02-27 10:48:37.047 058 13246.33 404.88 56793.88 88888.00 2011-02-27 10:48:38.047 058 13246.33 405.00 56794.36 88888.00 2011-02-27 10:48:39.047 058 13245.81 405.25 56793.88 88888.00 2011-02-27 10:48:40.047 058 13245.94 404.75 56794.61 88888.00 2011-02-27 10:48:41.047 058 13246.59 404.75 56794.12 88888.00 2011-02-27 10:48:42.047 058 13245.42 405.50 56794.61 88888.00 2011-02-27 10:48:43.047 058 13246.20 405.00 56794.73 88888.00 2011-02-27 10:48:44.047 058 13247.24 404.75 56793.75 88888.00 2011-02-27 10:48:45.047 058 13246.07 405.25 56794.00 88888.00 2011-02-27 10:48:46.047 058 13246.59 404.88 56794.00 88888.00 2011-02-27 10:48:47.047 058 13245.81 405.13 56794.36 88888.00 2011-02-27 10:48:48.047 058 13246.46 404.63 56793.75 88888.00 2011-02-27 10:48:49.047 058 13246.59 404.26 56794.12 88888.00 2011-02-27 10:48:50.047 058 13245.81 404.75 56793.75 88888.00 2011-02-27 10:48:51.047 058 13246.07 404.75 56793.88 88888.00 2011-02-27 10:48:52.047 058 13246.33 405.13 56794.36 88888.00 2011-02-27 10:48:53.047 058 13246.72 404.63 56794.12 88888.00 2011-02-27 10:48:54.047 058 13246.07 405.37 56794.12 88888.00 2011-02-27 10:48:55.047 058 13245.68 404.63 56793.63 88888.00 2011-02-27 10:48:56.047 058 13246.59 404.88 56794.24 88888.00 2011-02-27 10:48:57.047 058 13246.20 404.88 56794.12 88888.00 2011-02-27 10:48:58.047 058 13246.46 405.13 56794.48 88888.00 2011-02-27 10:48:59.047 058 13246.59 404.51 56793.88 88888.00 2011-02-27 10:49:00.047 058 13246.33 405.37 56793.51 88888.00 2011-02-27 10:49:01.047 058 13245.81 404.75 56794.36 88888.00 2011-02-27 10:49:02.047 058 13246.07 405.50 56794.48 88888.00 2011-02-27 10:49:03.047 058 13245.94 405.50 56794.73 88888.00 2011-02-27 10:49:04.047 058 13246.85 404.75 56794.73 88888.00 2011-02-27 10:49:05.047 058 13246.20 405.13 56793.38 88888.00 2011-02-27 10:49:06.047 058 13246.59 405.25 56794.61 88888.00 2011-02-27 10:49:07.047 058 13246.59 405.62 56794.48 88888.00 2011-02-27 10:49:08.047 058 13246.46 405.37 56793.51 88888.00 2011-02-27 10:49:09.047 058 13246.33 405.62 56794.61 88888.00 2011-02-27 10:49:10.047 058 13246.46 405.00 56793.88 88888.00 2011-02-27 10:49:11.047 058 13246.20 404.63 56794.00 88888.00 2011-02-27 10:49:12.047 058 13245.81 404.75 56793.75 88888.00 2011-02-27 10:49:13.047 058 13246.59 405.00 56793.88 88888.00 2011-02-27 10:49:14.047 058 13246.20 405.25 56793.63 88888.00 2011-02-27 10:49:15.047 058 13245.94 404.88 56793.88 88888.00 2011-02-27 10:49:16.047 058 13247.11 404.26 56793.75 88888.00 2011-02-27 10:49:17.047 058 13245.68 405.00 56793.88 88888.00 2011-02-27 10:49:18.047 058 13245.81 404.51 56793.75 88888.00 2011-02-27 10:49:19.047 058 13246.46 404.75 56793.38 88888.00 2011-02-27 10:49:20.047 058 13246.20 404.38 56794.48 88888.00 2011-02-27 10:49:21.047 058 13245.94 405.25 56794.12 88888.00 2011-02-27 10:49:22.047 058 13246.33 404.88 56793.75 88888.00 2011-02-27 10:49:23.047 058 13246.59 404.51 56793.51 88888.00 2011-02-27 10:49:24.047 058 13246.07 405.00 56794.36 88888.00 2011-02-27 10:49:25.047 058 13246.07 404.88 56793.51 88888.00 2011-02-27 10:49:26.047 058 13246.07 405.00 56793.88 88888.00 2011-02-27 10:49:27.047 058 13246.07 404.88 56793.75 88888.00 2011-02-27 10:49:28.047 058 13245.68 405.13 56793.75 88888.00 2011-02-27 10:49:29.047 058 13245.68 404.51 56794.00 88888.00 2011-02-27 10:49:30.047 058 13245.81 404.88 56794.12 88888.00 2011-02-27 10:49:31.047 058 13245.68 404.75 56793.88 88888.00 2011-02-27 10:49:32.047 058 13245.81 404.38 56794.48 88888.00 2011-02-27 10:49:33.047 058 13246.33 404.88 56793.75 88888.00 2011-02-27 10:49:34.047 058 13246.20 405.25 56793.88 88888.00 2011-02-27 10:49:35.047 058 13246.85 404.63 56794.36 88888.00 2011-02-27 10:49:36.047 058 13246.33 404.38 56794.36 88888.00 2011-02-27 10:49:37.047 058 13246.72 405.00 56794.36 88888.00 2011-02-27 10:49:38.047 058 13246.46 405.13 56794.48 88888.00 2011-02-27 10:49:39.047 058 13245.68 404.26 56794.73 88888.00 2011-02-27 10:49:40.047 058 13246.85 405.50 56794.12 88888.00 2011-02-27 10:49:41.047 058 13246.20 404.88 56793.51 88888.00 2011-02-27 10:49:42.047 058 13245.68 404.75 56794.48 88888.00 2011-02-27 10:49:43.047 058 13246.85 405.25 56794.00 88888.00 2011-02-27 10:49:44.047 058 13246.46 404.51 56794.24 88888.00 2011-02-27 10:49:45.047 058 13246.46 405.13 56794.00 88888.00 2011-02-27 10:49:46.047 058 13246.33 405.25 56794.12 88888.00 2011-02-27 10:49:47.047 058 13246.07 404.51 56794.12 88888.00 2011-02-27 10:49:48.047 058 13245.29 405.37 56794.12 88888.00 2011-02-27 10:49:49.047 058 13245.81 404.51 56794.12 88888.00 2011-02-27 10:49:50.047 058 13245.81 405.13 56793.75 88888.00 2011-02-27 10:49:51.047 058 13245.68 404.88 56793.14 88888.00 2011-02-27 10:49:52.047 058 13246.59 405.37 56794.61 88888.00 2011-02-27 10:49:53.047 058 13245.81 404.63 56793.75 88888.00 2011-02-27 10:49:54.047 058 13245.94 404.01 56793.88 88888.00 2011-02-27 10:49:55.047 058 13245.42 404.88 56794.24 88888.00 2011-02-27 10:49:56.047 058 13245.81 404.75 56794.36 88888.00 2011-02-27 10:49:57.047 058 13245.94 405.62 56794.24 88888.00 2011-02-27 10:49:59.047 058 13246.20 405.25 56793.75 88888.00 2011-02-27 10:50:00.047 058 13245.42 404.88 56793.51 88888.00 2011-02-27 10:50:01.047 058 13246.98 404.38 56794.48 88888.00 2011-02-27 10:50:02.047 058 13246.07 405.13 56793.75 88888.00 2011-02-27 10:50:03.047 058 13246.59 404.63 56793.38 88888.00 2011-02-27 10:50:04.047 058 13246.07 404.13 56793.38 88888.00 2011-02-27 10:50:05.047 058 13246.33 404.26 56794.36 88888.00 2011-02-27 10:50:06.047 058 13245.68 404.88 56794.61 88888.00 2011-02-27 10:50:07.047 058 13246.07 405.00 56794.73 88888.00 2011-02-27 10:50:08.047 058 13246.20 405.25 56793.75 88888.00 2011-02-27 10:50:09.047 058 13246.07 405.13 56794.24 88888.00 2011-02-27 10:50:10.047 058 13245.29 404.75 56794.24 88888.00 2011-02-27 10:50:11.047 058 13246.20 404.51 56794.24 88888.00 2011-02-27 10:50:12.047 058 13246.33 405.62 56794.36 88888.00 2011-02-27 10:50:13.047 058 13246.46 405.75 56793.75 88888.00 2011-02-27 10:50:14.047 058 13246.46 405.13 56794.24 88888.00 2011-02-27 10:50:15.047 058 13246.46 404.63 56793.63 88888.00 2011-02-27 10:50:16.047 058 13246.72 404.88 56794.48 88888.00 2011-02-27 10:50:17.047 058 13246.33 405.13 56794.24 88888.00 2011-02-27 10:50:18.047 058 13246.20 405.37 56793.75 88888.00 2011-02-27 10:50:19.047 058 13246.33 405.37 56794.61 88888.00 2011-02-27 10:50:20.047 058 13245.81 404.88 56794.24 88888.00 2011-02-27 10:50:21.047 058 13246.07 405.13 56793.38 88888.00 2011-02-27 10:50:22.047 058 13246.72 405.62 56793.75 88888.00 2011-02-27 10:50:23.047 058 13246.33 405.50 56793.88 88888.00 2011-02-27 10:50:24.047 058 13246.33 405.75 56794.00 88888.00 2011-02-27 10:50:25.047 058 13246.33 404.63 56794.36 88888.00 2011-02-27 10:50:26.047 058 13246.33 405.00 56793.26 88888.00 2011-02-27 10:50:27.047 058 13246.20 405.50 56794.00 88888.00 2011-02-27 10:50:28.047 058 13245.94 405.00 56793.38 88888.00 2011-02-27 10:50:29.047 058 13245.94 405.50 56794.48 88888.00 2011-02-27 10:50:30.047 058 13245.68 405.99 56793.75 88888.00 2011-02-27 10:50:31.047 058 13245.81 405.25 56793.63 88888.00 2011-02-27 10:50:32.047 058 13245.81 405.00 56793.51 88888.00 2011-02-27 10:50:33.047 058 13245.94 404.51 56794.12 88888.00 2011-02-27 10:50:34.047 058 13245.81 405.00 56793.75 88888.00 2011-02-27 10:50:35.047 058 13246.46 405.00 56794.24 88888.00 2011-02-27 10:50:36.047 058 13245.42 404.51 56793.51 88888.00 2011-02-27 10:50:37.047 058 13245.94 404.88 56793.63 88888.00 2011-02-27 10:50:38.047 058 13246.07 405.75 56793.63 88888.00 2011-02-27 10:50:39.047 058 13245.42 405.13 56794.48 88888.00 2011-02-27 10:50:40.047 058 13245.94 404.63 56793.63 88888.00 2011-02-27 10:50:41.047 058 13246.33 404.88 56793.63 88888.00 2011-02-27 10:50:42.047 058 13245.94 405.25 56793.88 88888.00 2011-02-27 10:50:43.047 058 13246.59 405.25 56793.63 88888.00 2011-02-27 10:50:44.047 058 13246.59 405.50 56794.12 88888.00 2011-02-27 10:50:45.047 058 13246.20 404.75 56793.38 88888.00 2011-02-27 10:50:46.047 058 13246.46 405.25 56793.38 88888.00 2011-02-27 10:50:47.047 058 13246.07 405.25 56793.26 88888.00 2011-02-27 10:50:48.047 058 13246.07 405.75 56793.51 88888.00 2011-02-27 10:50:49.047 058 13246.46 405.25 56794.00 88888.00 2011-02-27 10:50:50.047 058 13246.07 405.13 56793.88 88888.00 2011-02-27 10:50:51.047 058 13245.94 405.50 56794.00 88888.00 2011-02-27 10:50:52.047 058 13246.07 405.62 56794.12 88888.00 2011-02-27 10:50:53.047 058 13245.42 404.75 56793.88 88888.00 2011-02-27 10:50:54.047 058 13246.72 404.75 56793.88 88888.00 2011-02-27 10:50:55.047 058 13246.20 405.37 56793.75 88888.00 2011-02-27 10:50:56.047 058 13245.55 405.75 56793.26 88888.00 2011-02-27 10:50:57.047 058 13246.33 405.00 56794.61 88888.00 2011-02-27 10:50:58.047 058 13245.55 405.25 56793.75 88888.00 2011-02-27 10:50:59.047 058 13246.33 405.13 56793.75 88888.00 2011-02-27 10:51:00.047 058 13245.81 405.37 56794.24 88888.00 2011-02-27 10:51:01.047 058 13246.07 405.99 56793.88 88888.00 2011-02-27 10:51:02.047 058 13246.07 405.37 56794.24 88888.00 2011-02-27 10:51:03.047 058 13246.33 405.50 56794.48 88888.00 2011-02-27 10:51:04.047 058 13245.68 405.25 56794.12 88888.00 2011-02-27 10:51:05.047 058 13245.81 405.50 56794.73 88888.00 2011-02-27 10:51:06.047 058 13245.81 405.13 56794.12 88888.00 2011-02-27 10:51:07.047 058 13246.72 405.25 56794.24 88888.00 2011-02-27 10:51:08.047 058 13245.94 405.00 56793.63 88888.00 2011-02-27 10:51:09.047 058 13245.55 405.62 56793.75 88888.00 2011-02-27 10:51:10.047 058 13246.07 405.87 56793.75 88888.00 2011-02-27 10:51:11.047 058 13246.20 405.00 56793.88 88888.00 2011-02-27 10:51:12.047 058 13246.33 405.37 56793.38 88888.00 2011-02-27 10:51:13.047 058 13246.46 405.75 56794.24 88888.00 2011-02-27 10:51:14.047 058 13245.42 405.62 56793.88 88888.00 2011-02-27 10:51:15.047 058 13246.07 404.88 56794.00 88888.00 2011-02-27 10:51:16.047 058 13246.07 405.25 56793.75 88888.00 2011-02-27 10:51:17.047 058 13246.20 405.00 56793.75 88888.00 2011-02-27 10:51:18.047 058 13245.81 405.37 56793.75 88888.00 2011-02-27 10:51:19.047 058 13246.20 405.62 56793.75 88888.00 2011-02-27 10:51:20.047 058 13246.59 405.37 56794.73 88888.00 2011-02-27 10:51:21.047 058 13246.07 405.37 56794.00 88888.00 2011-02-27 10:51:22.047 058 13245.68 405.25 56794.24 88888.00 2011-02-27 10:51:23.047 058 13246.07 405.50 56794.61 88888.00 2011-02-27 10:51:24.047 058 13246.07 406.24 56794.48 88888.00 2011-02-27 10:51:25.047 058 13246.20 405.37 56793.88 88888.00 2011-02-27 10:51:26.047 058 13246.07 405.50 56793.75 88888.00 2011-02-27 10:51:27.047 058 13245.42 404.88 56793.51 88888.00 2011-02-27 10:51:28.047 058 13246.07 405.62 56794.00 88888.00 2011-02-27 10:51:29.047 058 13245.94 405.13 56793.88 88888.00 2011-02-27 10:51:30.047 058 13245.55 405.37 56794.36 88888.00 2011-02-27 10:51:31.047 058 13246.07 405.37 56793.63 88888.00 2011-02-27 10:51:32.047 058 13245.81 405.50 56793.88 88888.00 2011-02-27 10:51:33.047 058 13246.33 405.00 56794.48 88888.00 2011-02-27 10:51:34.047 058 13246.20 405.62 56793.75 88888.00 2011-02-27 10:51:35.047 058 13246.20 405.62 56793.88 88888.00 2011-02-27 10:51:36.047 058 13245.81 405.75 56793.63 88888.00 2011-02-27 10:51:37.047 058 13246.20 405.62 56794.24 88888.00 2011-02-27 10:51:38.047 058 13246.07 405.62 56794.00 88888.00 2011-02-27 10:51:39.047 058 13246.20 405.62 56794.36 88888.00 2011-02-27 10:51:40.047 058 13246.07 405.87 56793.63 88888.00 2011-02-27 10:51:41.047 058 13245.81 405.99 56794.12 88888.00 2011-02-27 10:51:42.047 058 13246.33 405.87 56793.14 88888.00 2011-02-27 10:51:43.047 058 13246.07 405.75 56794.48 88888.00 2011-02-27 10:51:44.047 058 13246.46 405.87 56794.24 88888.00 2011-02-27 10:51:45.047 058 13246.07 405.87 56793.88 88888.00 2011-02-27 10:51:46.047 058 13245.94 405.37 56793.63 88888.00 2011-02-27 10:51:47.047 058 13246.46 405.62 56794.36 88888.00 2011-02-27 10:51:48.047 058 13246.07 405.25 56793.88 88888.00 2011-02-27 10:51:49.047 058 13246.59 405.37 56793.75 88888.00 2011-02-27 10:51:50.047 058 13245.94 405.50 56793.51 88888.00 2011-02-27 10:51:51.047 058 13245.68 405.37 56793.26 88888.00 2011-02-27 10:51:52.047 058 13245.55 405.50 56792.89 88888.00 2011-02-27 10:51:53.047 058 13245.16 405.87 56793.63 88888.00 2011-02-27 10:51:54.047 058 13245.68 405.25 56793.88 88888.00 2011-02-27 10:51:55.047 058 13246.07 404.75 56793.88 88888.00 2011-02-27 10:51:56.047 058 13245.81 405.13 56793.51 88888.00 2011-02-27 10:51:57.047 058 13245.81 405.75 56794.00 88888.00 2011-02-27 10:51:58.047 058 13245.55 405.00 56793.51 88888.00 2011-02-27 10:51:59.047 058 13246.46 405.99 56794.12 88888.00 2011-02-27 10:52:00.047 058 13245.55 405.87 56793.63 88888.00 2011-02-27 10:52:01.047 058 13246.72 406.12 56794.12 88888.00 2011-02-27 10:52:02.047 058 13246.20 405.62 56793.63 88888.00 2011-02-27 10:52:03.047 058 13246.72 405.75 56794.00 88888.00 2011-02-27 10:52:04.047 058 13246.59 405.37 56794.48 88888.00 2011-02-27 10:52:05.047 058 13245.81 405.87 56793.88 88888.00 2011-02-27 10:52:06.047 058 13246.33 405.25 56793.38 88888.00 2011-02-27 10:52:07.047 058 13246.07 405.62 56793.88 88888.00 2011-02-27 10:52:08.047 058 13245.55 405.13 56793.75 88888.00 2011-02-27 10:52:09.047 058 13246.46 405.37 56794.36 88888.00 2011-02-27 10:52:10.047 058 13245.81 405.87 56793.75 88888.00 2011-02-27 10:52:11.047 058 13246.33 405.50 56794.24 88888.00 2011-02-27 10:52:12.047 058 13245.29 405.99 56793.26 88888.00 2011-02-27 10:52:13.047 058 13246.33 405.62 56793.38 88888.00 2011-02-27 10:52:14.047 058 13246.20 405.13 56793.51 88888.00 2011-02-27 10:52:15.047 058 13246.20 405.99 56793.63 88888.00 2011-02-27 10:52:16.047 058 13246.07 405.25 56793.75 88888.00 2011-02-27 10:52:17.047 058 13246.46 405.62 56793.63 88888.00 2011-02-27 10:52:18.047 058 13246.20 405.50 56794.36 88888.00 2011-02-27 10:52:19.047 058 13246.07 405.13 56794.61 88888.00 2011-02-27 10:52:20.047 058 13245.68 406.24 56793.75 88888.00 2011-02-27 10:52:21.047 058 13246.07 405.99 56794.48 88888.00 2011-02-27 10:52:22.047 058 13245.81 405.37 56794.24 88888.00 2011-02-27 10:52:23.047 058 13246.59 405.99 56794.24 88888.00 2011-02-27 10:52:24.047 058 13245.42 405.62 56793.88 88888.00 2011-02-27 10:52:25.047 058 13245.81 405.75 56794.00 88888.00 2011-02-27 10:52:26.047 058 13245.68 405.13 56793.88 88888.00 2011-02-27 10:52:27.047 058 13245.42 405.62 56793.75 88888.00 2011-02-27 10:52:28.047 058 13245.94 405.37 56793.63 88888.00 2011-02-27 10:52:29.047 058 13245.81 405.37 56793.88 88888.00 2011-02-27 10:52:30.047 058 13246.07 405.37 56794.36 88888.00 2011-02-27 10:52:31.047 058 13245.42 405.75 56793.51 88888.00 2011-02-27 10:52:32.047 058 13245.94 405.50 56794.61 88888.00 2011-02-27 10:52:33.047 058 13246.07 405.75 56794.24 88888.00 2011-02-27 10:52:34.047 058 13246.72 405.99 56793.75 88888.00 2011-02-27 10:52:35.047 058 13245.68 406.12 56794.24 88888.00 2011-02-27 10:52:36.047 058 13246.33 405.50 56793.26 88888.00 2011-02-27 10:52:37.047 058 13246.20 405.99 56793.88 88888.00 2011-02-27 10:52:38.047 058 13246.20 405.00 56794.24 88888.00 2011-02-27 10:52:39.047 058 13245.81 405.13 56793.88 88888.00 2011-02-27 10:52:40.047 058 13246.07 404.63 56794.00 88888.00 2011-02-27 10:52:41.047 058 13245.16 405.99 56794.00 88888.00 2011-02-27 10:52:42.047 058 13245.81 405.87 56794.00 88888.00 2011-02-27 10:52:43.047 058 13246.46 405.87 56793.51 88888.00 2011-02-27 10:52:44.047 058 13245.94 406.12 56794.00 88888.00 2011-02-27 10:52:45.047 058 13246.07 405.62 56793.75 88888.00 2011-02-27 10:52:46.047 058 13246.59 405.13 56794.12 88888.00 2011-02-27 10:52:47.047 058 13246.59 405.62 56793.38 88888.00 2011-02-27 10:52:48.047 058 13245.81 405.00 56794.12 88888.00 2011-02-27 10:52:49.047 058 13245.55 405.62 56793.88 88888.00 2011-02-27 10:52:50.047 058 13245.81 405.50 56793.51 88888.00 2011-02-27 10:52:51.047 058 13245.55 405.13 56793.75 88888.00 2011-02-27 10:52:52.047 058 13246.07 405.87 56793.88 88888.00 2011-02-27 10:52:53.047 058 13245.29 406.12 56793.88 88888.00 2011-02-27 10:52:54.047 058 13246.46 405.75 56793.88 88888.00 2011-02-27 10:52:55.047 058 13246.46 405.25 56793.63 88888.00 2011-02-27 10:52:56.047 058 13245.94 405.87 56793.63 88888.00 2011-02-27 10:52:57.047 058 13246.07 406.12 56793.26 88888.00 2011-02-27 10:52:58.047 058 13246.20 405.50 56793.51 88888.00 2011-02-27 10:52:59.047 058 13246.20 405.25 56793.88 88888.00 2011-02-27 10:53:00.047 058 13245.68 405.87 56793.88 88888.00 2011-02-27 10:53:01.047 058 13246.07 406.12 56794.00 88888.00 2011-02-27 10:53:02.047 058 13246.07 405.62 56794.00 88888.00 2011-02-27 10:53:03.047 058 13245.81 406.12 56793.63 88888.00 2011-02-27 10:53:04.047 058 13246.07 406.12 56793.63 88888.00 2011-02-27 10:53:05.047 058 13246.46 405.50 56793.75 88888.00 2011-02-27 10:53:06.047 058 13246.07 406.24 56793.88 88888.00 2011-02-27 10:53:07.047 058 13245.68 405.75 56794.00 88888.00 2011-02-27 10:53:08.047 058 13245.55 405.99 56793.63 88888.00 2011-02-27 10:53:09.047 058 13246.20 405.99 56793.63 88888.00 2011-02-27 10:53:10.047 058 13246.46 406.12 56793.88 88888.00 2011-02-27 10:53:11.047 058 13245.29 405.87 56794.48 88888.00 2011-02-27 10:53:12.047 058 13246.46 405.87 56793.75 88888.00 2011-02-27 10:53:13.047 058 13245.81 405.75 56793.38 88888.00 2011-02-27 10:53:14.047 058 13245.94 405.62 56793.63 88888.00 2011-02-27 10:53:15.047 058 13246.07 406.24 56793.51 88888.00 2011-02-27 10:53:16.047 058 13245.68 405.99 56794.12 88888.00 2011-02-27 10:53:17.047 058 13246.07 405.50 56794.36 88888.00 2011-02-27 10:53:18.047 058 13245.16 404.88 56793.88 88888.00 2011-02-27 10:53:19.047 058 13245.68 405.87 56794.12 88888.00 2011-02-27 10:53:20.047 058 13246.46 405.50 56794.12 88888.00 2011-02-27 10:53:21.047 058 13245.94 405.75 56793.63 88888.00 2011-02-27 10:53:22.047 058 13245.55 406.12 56793.51 88888.00 2011-02-27 10:53:23.047 058 13246.33 405.62 56793.88 88888.00 2011-02-27 10:53:24.047 058 13245.55 405.75 56793.75 88888.00 2011-02-27 10:53:25.047 058 13245.42 405.75 56793.63 88888.00 2011-02-27 10:53:26.047 058 13245.55 405.99 56793.63 88888.00 2011-02-27 10:53:27.046 058 13246.07 405.87 56793.88 88888.00 2011-02-27 10:53:28.046 058 13245.55 405.99 56794.12 88888.00 2011-02-27 10:53:29.046 058 13245.68 405.62 56793.88 88888.00 2011-02-27 10:53:30.046 058 13246.07 405.50 56793.51 88888.00 2011-02-27 10:53:31.046 058 13245.94 405.87 56793.75 88888.00 2011-02-27 10:53:32.046 058 13245.68 405.99 56794.48 88888.00 2011-02-27 10:53:33.046 058 13246.33 405.99 56793.51 88888.00 2011-02-27 10:53:34.046 058 13245.55 406.12 56793.88 88888.00 2011-02-27 10:53:35.046 058 13245.68 405.75 56794.00 88888.00 2011-02-27 10:53:36.046 058 13245.29 405.25 56793.51 88888.00 2011-02-27 10:53:37.046 058 13245.94 405.75 56793.75 88888.00 2011-02-27 10:53:38.046 058 13245.94 406.49 56794.00 88888.00 2011-02-27 10:53:39.046 058 13245.94 405.62 56794.61 88888.00 2011-02-27 10:53:40.046 058 13245.55 406.12 56793.14 88888.00 2011-02-27 10:53:41.046 058 13246.33 405.99 56793.63 88888.00 2011-02-27 10:53:42.046 058 13245.68 405.37 56793.75 88888.00 2011-02-27 10:53:43.046 058 13246.33 406.36 56793.75 88888.00 2011-02-27 10:53:44.046 058 13246.33 405.50 56793.51 88888.00 2011-02-27 10:53:45.046 058 13246.20 406.24 56793.63 88888.00 2011-02-27 10:53:46.046 058 13245.68 405.50 56794.12 88888.00 2011-02-27 10:53:47.046 058 13246.33 406.12 56793.75 88888.00 2011-02-27 10:53:48.046 058 13245.16 405.62 56794.12 88888.00 2011-02-27 10:53:49.046 058 13246.59 405.75 56793.51 88888.00 2011-02-27 10:53:50.046 058 13245.29 406.12 56794.12 88888.00 2011-02-27 10:53:51.046 058 13246.59 405.99 56793.75 88888.00 2011-02-27 10:53:52.046 058 13245.68 405.75 56794.00 88888.00 2011-02-27 10:53:53.046 058 13246.07 405.87 56794.24 88888.00 2011-02-27 10:53:54.046 058 13246.33 406.24 56793.75 88888.00 2011-02-27 10:53:55.046 058 13246.20 406.74 56793.75 88888.00 2011-02-27 10:53:56.046 058 13245.81 405.99 56793.63 88888.00 2011-02-27 10:53:57.046 058 13246.33 406.36 56793.51 88888.00 2011-02-27 10:53:58.046 058 13245.42 405.50 56794.00 88888.00 2011-02-27 10:53:59.046 058 13245.81 405.50 56793.88 88888.00 2011-02-27 10:54:00.046 058 13246.33 405.75 56793.88 88888.00 2011-02-27 10:54:01.046 058 13246.20 405.87 56793.63 88888.00 2011-02-27 10:54:02.046 058 13245.81 405.13 56793.63 88888.00 2011-02-27 10:54:03.046 058 13246.07 405.87 56793.75 88888.00 2011-02-27 10:54:04.046 058 13245.68 406.36 56793.51 88888.00 2011-02-27 10:54:05.046 058 13245.94 405.25 56794.61 88888.00 2011-02-27 10:54:06.046 058 13245.29 405.25 56793.51 88888.00 2011-02-27 10:54:07.046 058 13245.68 405.87 56794.00 88888.00 2011-02-27 10:54:08.046 058 13245.03 405.62 56793.02 88888.00 2011-02-27 10:54:09.046 058 13245.68 405.99 56793.51 88888.00 2011-02-27 10:54:10.046 058 13245.29 405.99 56793.51 88888.00 2011-02-27 10:54:11.046 058 13245.81 406.36 56793.51 88888.00 2011-02-27 10:54:12.046 058 13245.55 406.12 56793.51 88888.00 2011-02-27 10:54:13.046 058 13245.94 405.87 56794.00 88888.00 2011-02-27 10:54:14.046 058 13246.33 405.99 56793.63 88888.00 2011-02-27 10:54:15.046 058 13246.85 405.75 56793.75 88888.00 2011-02-27 10:54:16.046 058 13245.42 405.75 56794.00 88888.00 2011-02-27 10:54:17.046 058 13245.42 405.75 56794.24 88888.00 2011-02-27 10:54:18.046 058 13246.07 406.24 56793.63 88888.00 2011-02-27 10:54:19.046 058 13245.42 406.12 56793.02 88888.00 2011-02-27 10:54:20.046 058 13245.55 406.36 56793.63 88888.00 2011-02-27 10:54:21.046 058 13245.81 405.87 56793.38 88888.00 2011-02-27 10:54:22.046 058 13245.68 406.36 56794.24 88888.00 2011-02-27 10:54:23.046 058 13245.94 405.75 56793.75 88888.00 2011-02-27 10:54:24.046 058 13245.94 406.12 56793.75 88888.00 2011-02-27 10:54:25.046 058 13246.07 405.99 56793.63 88888.00 2011-02-27 10:54:26.046 058 13245.81 406.24 56793.88 88888.00 2011-02-27 10:54:27.046 058 13245.94 406.12 56793.63 88888.00 2011-02-27 10:54:28.046 058 13246.07 405.99 56793.63 88888.00 2011-02-27 10:54:29.046 058 13246.20 406.24 56793.38 88888.00 2011-02-27 10:54:30.046 058 13245.68 406.36 56794.12 88888.00 2011-02-27 10:54:31.046 058 13246.46 406.49 56793.88 88888.00 2011-02-27 10:54:32.046 058 13246.33 406.12 56793.75 88888.00 2011-02-27 10:54:33.046 058 13245.42 405.62 56793.63 88888.00 2011-02-27 10:54:34.046 058 13245.55 405.99 56793.88 88888.00 2011-02-27 10:54:35.046 058 13245.68 406.24 56793.51 88888.00 2011-02-27 10:54:36.046 058 13246.20 405.75 56794.00 88888.00 2011-02-27 10:54:37.046 058 13245.68 405.62 56794.00 88888.00 2011-02-27 10:54:38.046 058 13245.81 405.99 56793.75 88888.00 2011-02-27 10:54:39.046 058 13246.20 405.62 56793.51 88888.00 2011-02-27 10:54:40.046 058 13245.81 405.37 56794.24 88888.00 2011-02-27 10:54:41.046 058 13245.55 404.75 56793.26 88888.00 2011-02-27 10:54:42.046 058 13246.33 406.12 56793.75 88888.00 2011-02-27 10:54:43.046 058 13245.03 405.62 56793.51 88888.00 2011-02-27 10:54:44.046 058 13245.68 405.62 56793.75 88888.00 2011-02-27 10:54:45.046 058 13245.94 406.36 56793.63 88888.00 2011-02-27 10:54:46.046 058 13245.29 405.87 56794.12 88888.00 2011-02-27 10:54:47.046 058 13245.94 405.75 56794.00 88888.00 2011-02-27 10:54:48.046 058 13245.94 405.62 56794.48 88888.00 2011-02-27 10:54:49.046 058 13246.20 405.87 56793.26 88888.00 2011-02-27 10:54:50.046 058 13245.29 406.36 56793.14 88888.00 2011-02-27 10:54:51.046 058 13246.20 405.75 56793.38 88888.00 2011-02-27 10:54:52.046 058 13245.81 405.62 56793.63 88888.00 2011-02-27 10:54:53.046 058 13246.20 405.87 56793.88 88888.00 2011-02-27 10:54:54.046 058 13246.07 406.12 56793.63 88888.00 2011-02-27 10:54:55.046 058 13246.33 406.12 56794.00 88888.00 2011-02-27 10:54:56.046 058 13244.77 406.12 56793.14 88888.00 2011-02-27 10:54:57.046 058 13245.68 406.49 56794.24 88888.00 2011-02-27 10:54:58.046 058 13245.55 405.75 56793.88 88888.00 2011-02-27 10:54:59.046 058 13246.07 405.87 56793.63 88888.00 2011-02-27 10:55:00.046 058 13245.55 405.75 56793.38 88888.00 2011-02-27 10:55:01.046 058 13245.68 405.62 56793.63 88888.00 2011-02-27 10:55:02.046 058 13244.90 405.99 56794.24 88888.00 2011-02-27 10:55:03.046 058 13244.90 405.75 56794.00 88888.00 2011-02-27 10:55:04.046 058 13245.16 405.75 56793.75 88888.00 2011-02-27 10:55:05.046 058 13246.46 405.87 56793.63 88888.00 2011-02-27 10:55:06.046 058 13245.94 405.87 56793.63 88888.00 2011-02-27 10:55:07.046 058 13246.20 406.24 56793.14 88888.00 2011-02-27 10:55:08.046 058 13245.68 406.12 56793.88 88888.00 2011-02-27 10:55:09.046 058 13245.29 406.61 56793.63 88888.00 2011-02-27 10:55:10.046 058 13245.16 406.86 56793.38 88888.00 2011-02-27 10:55:11.046 058 13245.81 406.12 56793.75 88888.00 2011-02-27 10:55:12.046 058 13245.81 406.61 56793.38 88888.00 2011-02-27 10:55:13.046 058 13245.55 406.49 56793.14 88888.00 2011-02-27 10:55:14.046 058 13245.94 405.87 56793.88 88888.00 2011-02-27 10:55:15.046 058 13245.29 406.49 56793.63 88888.00 2011-02-27 10:55:16.046 058 13245.42 406.74 56793.51 88888.00 2011-02-27 10:55:17.046 058 13245.29 406.61 56793.63 88888.00 2011-02-27 10:55:18.046 058 13245.29 405.87 56794.12 88888.00 2011-02-27 10:55:19.046 058 13246.20 406.36 56793.75 88888.00 2011-02-27 10:55:20.046 058 13245.29 407.11 56793.38 88888.00 2011-02-27 10:55:21.046 058 13245.29 405.75 56792.89 88888.00 2011-02-27 10:55:22.046 058 13245.55 406.24 56794.24 88888.00 2011-02-27 10:55:23.046 058 13245.29 405.87 56793.51 88888.00 2011-02-27 10:55:24.046 058 13245.16 405.87 56794.12 88888.00 2011-02-27 10:55:25.046 058 13245.42 405.87 56793.75 88888.00 2011-02-27 10:55:26.046 058 13245.68 405.87 56793.51 88888.00 2011-02-27 10:55:27.046 058 13245.68 405.75 56794.00 88888.00 2011-02-27 10:55:28.046 058 13245.68 405.87 56793.63 88888.00 2011-02-27 10:55:29.046 058 13246.33 405.99 56793.63 88888.00 2011-02-27 10:55:30.046 058 13246.20 406.24 56793.26 88888.00 2011-02-27 10:55:31.046 058 13245.42 405.99 56793.38 88888.00 2011-02-27 10:55:32.046 058 13246.07 405.62 56793.51 88888.00 2011-02-27 10:55:33.046 058 13245.16 406.98 56793.26 88888.00 2011-02-27 10:55:34.046 058 13245.42 405.99 56794.12 88888.00 2011-02-27 10:55:35.046 058 13245.81 405.99 56793.38 88888.00 2011-02-27 10:55:36.046 058 13246.20 406.12 56793.88 88888.00 2011-02-27 10:55:37.046 058 13245.94 406.74 56793.38 88888.00 2011-02-27 10:55:38.046 058 13245.55 406.12 56793.75 88888.00 2011-02-27 10:55:39.046 058 13246.20 405.13 56794.00 88888.00 2011-02-27 10:55:40.046 058 13245.81 405.75 56794.24 88888.00 2011-02-27 10:55:41.046 058 13245.81 405.99 56792.53 88888.00 2011-02-27 10:55:42.046 058 13245.68 406.61 56793.14 88888.00 2011-02-27 10:55:43.046 058 13246.46 405.75 56793.38 88888.00 2011-02-27 10:55:44.046 058 13245.94 406.12 56793.63 88888.00 2011-02-27 10:55:45.046 058 13245.68 405.99 56793.88 88888.00 2011-02-27 10:55:46.046 058 13245.16 405.75 56793.63 88888.00 2011-02-27 10:55:47.046 058 13245.29 406.49 56793.63 88888.00 2011-02-27 10:55:48.046 058 13246.07 406.12 56793.51 88888.00 2011-02-27 10:55:49.046 058 13245.68 405.87 56794.00 88888.00 2011-02-27 10:55:50.046 058 13246.07 406.74 56793.02 88888.00 2011-02-27 10:55:51.046 058 13245.55 406.49 56793.88 88888.00 2011-02-27 10:55:52.046 058 13245.29 406.36 56793.63 88888.00 2011-02-27 10:55:53.046 058 13245.94 406.24 56794.36 88888.00 2011-02-27 10:55:54.046 058 13244.90 406.24 56793.63 88888.00 2011-02-27 10:55:55.046 058 13245.55 405.75 56793.38 88888.00 2011-02-27 10:55:56.046 058 13245.16 406.74 56794.12 88888.00 2011-02-27 10:55:57.046 058 13245.42 406.49 56794.00 88888.00 2011-02-27 10:55:58.046 058 13245.55 405.99 56793.75 88888.00 2011-02-27 10:55:59.046 058 13245.81 405.62 56794.24 88888.00 2011-02-27 10:56:00.046 058 13245.16 406.12 56794.12 88888.00 2011-02-27 10:56:01.046 058 13245.68 405.62 56794.00 88888.00 2011-02-27 10:56:02.046 058 13245.81 405.75 56793.51 88888.00 2011-02-27 10:56:03.046 058 13245.81 405.75 56793.63 88888.00 2011-02-27 10:56:04.046 058 13246.20 406.36 56794.24 88888.00 2011-02-27 10:56:05.046 058 13245.68 405.99 56793.26 88888.00 2011-02-27 10:56:06.046 058 13245.55 406.12 56794.36 88888.00 2011-02-27 10:56:07.046 058 13245.55 405.75 56793.88 88888.00 2011-02-27 10:56:08.046 058 13245.29 406.12 56793.88 88888.00 2011-02-27 10:56:09.046 058 13246.07 405.87 56794.61 88888.00 2011-02-27 10:56:10.046 058 13246.07 405.75 56793.14 88888.00 2011-02-27 10:56:11.046 058 13246.33 406.24 56794.24 88888.00 2011-02-27 10:56:12.046 058 13245.81 406.36 56794.12 88888.00 2011-02-27 10:56:13.046 058 13245.68 405.87 56793.75 88888.00 2011-02-27 10:56:14.046 058 13246.33 406.36 56793.26 88888.00 2011-02-27 10:56:15.046 058 13246.07 406.49 56793.75 88888.00 2011-02-27 10:56:16.046 058 13245.55 405.75 56793.88 88888.00 2011-02-27 10:56:17.046 058 13245.42 406.12 56794.12 88888.00 2011-02-27 10:56:18.046 058 13245.55 405.99 56794.48 88888.00 2011-02-27 10:56:19.046 058 13245.94 406.12 56793.63 88888.00 2011-02-27 10:56:20.046 058 13245.55 405.87 56794.12 88888.00 2011-02-27 10:56:21.046 058 13245.42 406.24 56793.38 88888.00 2011-02-27 10:56:22.046 058 13246.07 405.99 56794.00 88888.00 2011-02-27 10:56:23.046 058 13245.81 406.49 56793.88 88888.00 2011-02-27 10:56:24.046 058 13245.68 406.36 56793.75 88888.00 2011-02-27 10:56:25.046 058 13245.55 405.37 56794.24 88888.00 2011-02-27 10:56:26.046 058 13246.20 405.75 56793.51 88888.00 2011-02-27 10:56:27.046 058 13245.94 405.75 56793.63 88888.00 2011-02-27 10:56:28.046 058 13245.42 405.75 56793.75 88888.00 2011-02-27 10:56:29.046 058 13246.07 405.50 56793.38 88888.00 2011-02-27 10:56:30.046 058 13245.55 405.87 56793.63 88888.00 2011-02-27 10:56:31.046 058 13245.03 405.62 56793.51 88888.00 2011-02-27 10:56:32.046 058 13245.42 405.62 56793.75 88888.00 2011-02-27 10:56:33.046 058 13245.55 405.62 56794.61 88888.00 2011-02-27 10:56:34.046 058 13245.55 406.61 56793.75 88888.00 2011-02-27 10:56:35.046 058 13245.29 405.99 56793.88 88888.00 2011-02-27 10:56:36.046 058 13246.46 405.50 56793.38 88888.00 2011-02-27 10:56:37.046 058 13245.55 405.87 56794.00 88888.00 2011-02-27 10:56:38.046 058 13245.29 406.36 56794.12 88888.00 2011-02-27 10:56:39.046 058 13245.68 404.88 56793.63 88888.00 2011-02-27 10:56:40.046 058 13245.81 405.37 56794.00 88888.00 2011-02-27 10:56:41.046 058 13246.07 405.75 56794.00 88888.00 2011-02-27 10:56:42.046 058 13245.55 405.75 56794.24 88888.00 2011-02-27 10:56:43.046 058 13245.94 405.50 56793.51 88888.00 2011-02-27 10:56:44.046 058 13246.46 406.61 56793.63 88888.00 2011-02-27 10:56:45.046 058 13245.42 405.62 56793.63 88888.00 2011-02-27 10:56:46.046 058 13245.42 405.37 56793.38 88888.00 2011-02-27 10:56:47.046 058 13245.29 406.12 56793.14 88888.00 2011-02-27 10:56:48.046 058 13245.68 405.75 56793.38 88888.00 2011-02-27 10:56:49.046 058 13245.42 405.25 56793.88 88888.00 2011-02-27 10:56:50.046 058 13245.81 405.87 56793.38 88888.00 2011-02-27 10:56:51.046 058 13245.16 405.25 56793.26 88888.00 2011-02-27 10:56:52.046 058 13245.16 405.62 56794.00 88888.00 2011-02-27 10:56:53.046 058 13245.81 405.37 56793.38 88888.00 2011-02-27 10:56:54.046 058 13245.81 405.25 56793.26 88888.00 2011-02-27 10:56:55.046 058 13245.16 405.99 56793.75 88888.00 2011-02-27 10:56:56.046 058 13245.55 405.62 56794.36 88888.00 2011-02-27 10:56:57.046 058 13245.55 405.62 56793.88 88888.00 2011-02-27 10:56:58.046 058 13245.81 405.62 56794.24 88888.00 2011-02-27 10:56:59.046 058 13245.03 405.87 56793.51 88888.00 2011-02-27 10:57:00.046 058 13245.68 406.24 56793.75 88888.00 2011-02-27 10:57:01.046 058 13245.29 406.36 56794.73 88888.00 2011-02-27 10:57:02.046 058 13245.55 406.12 56793.88 88888.00 2011-02-27 10:57:03.046 058 13245.55 405.50 56794.24 88888.00 2011-02-27 10:57:04.046 058 13245.42 405.99 56794.61 88888.00 2011-02-27 10:57:05.046 058 13245.42 406.36 56793.51 88888.00 2011-02-27 10:57:06.046 058 13245.68 405.62 56794.00 88888.00 2011-02-27 10:57:07.046 058 13245.55 406.24 56793.88 88888.00 2011-02-27 10:57:08.046 058 13245.29 405.75 56793.63 88888.00 2011-02-27 10:57:09.046 058 13245.94 405.99 56793.63 88888.00 2011-02-27 10:57:10.046 058 13244.77 405.99 56793.38 88888.00 2011-02-27 10:57:11.046 058 13245.55 405.62 56793.14 88888.00 2011-02-27 10:57:12.046 058 13245.68 405.37 56792.77 88888.00 2011-02-27 10:57:13.046 058 13245.42 405.99 56793.63 88888.00 2011-02-27 10:57:14.046 058 13246.20 405.50 56793.88 88888.00 2011-02-27 10:57:15.046 058 13245.03 405.37 56794.36 88888.00 2011-02-27 10:57:16.046 058 13245.55 405.37 56793.02 88888.00 2011-02-27 10:57:17.046 058 13245.03 405.37 56793.14 88888.00 2011-02-27 10:57:18.046 058 13245.29 405.99 56793.88 88888.00 2011-02-27 10:57:19.046 058 13245.55 405.62 56793.51 88888.00 2011-02-27 10:57:20.046 058 13245.81 405.87 56793.51 88888.00 2011-02-27 10:57:21.046 058 13245.81 405.87 56793.88 88888.00 2011-02-27 10:57:22.046 058 13245.81 406.36 56793.75 88888.00 2011-02-27 10:57:23.046 058 13245.81 405.99 56793.51 88888.00 2011-02-27 10:57:24.046 058 13245.55 405.37 56793.75 88888.00 2011-02-27 10:57:25.046 058 13245.42 405.75 56794.24 88888.00 2011-02-27 10:57:26.046 058 13245.68 405.99 56793.88 88888.00 2011-02-27 10:57:27.046 058 13245.81 406.12 56793.88 88888.00 2011-02-27 10:57:28.046 058 13245.29 405.75 56794.00 88888.00 2011-02-27 10:57:29.046 058 13244.77 405.50 56794.00 88888.00 2011-02-27 10:57:30.046 058 13245.42 406.24 56794.00 88888.00 2011-02-27 10:57:31.046 058 13245.42 405.99 56793.75 88888.00 2011-02-27 10:57:32.046 058 13244.90 406.12 56793.63 88888.00 2011-02-27 10:57:33.046 058 13245.16 406.36 56794.12 88888.00 2011-02-27 10:57:34.046 058 13246.07 406.24 56793.51 88888.00 2011-02-27 10:57:35.046 058 13244.90 406.49 56794.00 88888.00 2011-02-27 10:57:36.046 058 13245.42 406.12 56793.88 88888.00 2011-02-27 10:57:37.046 058 13245.94 405.62 56793.63 88888.00 2011-02-27 10:57:38.046 058 13246.46 406.24 56793.14 88888.00 2011-02-27 10:57:39.046 058 13244.77 405.62 56793.88 88888.00 2011-02-27 10:57:40.046 058 13244.77 405.62 56793.51 88888.00 2011-02-27 10:57:41.046 058 13245.16 405.87 56794.12 88888.00 2011-02-27 10:57:42.046 058 13245.94 406.49 56794.12 88888.00 2011-02-27 10:57:43.046 058 13245.55 405.37 56793.88 88888.00 2011-02-27 10:57:44.046 058 13245.81 406.49 56794.24 88888.00 2011-02-27 10:57:45.046 058 13245.55 406.36 56793.38 88888.00 2011-02-27 10:57:46.046 058 13245.81 406.36 56794.00 88888.00 2011-02-27 10:57:47.046 058 13244.90 405.99 56793.51 88888.00 2011-02-27 10:57:48.046 058 13245.16 406.36 56793.38 88888.00 2011-02-27 10:57:49.046 058 13245.16 405.75 56793.63 88888.00 2011-02-27 10:57:50.046 058 13245.42 405.75 56794.12 88888.00 2011-02-27 10:57:51.046 058 13245.42 405.50 56794.00 88888.00 2011-02-27 10:57:52.046 058 13246.59 405.62 56793.38 88888.00 2011-02-27 10:57:53.046 058 13245.81 405.87 56793.63 88888.00 2011-02-27 10:57:54.046 058 13246.07 405.99 56793.88 88888.00 2011-02-27 10:57:55.046 058 13246.07 405.87 56793.14 88888.00 2011-02-27 10:57:56.046 058 13245.42 405.75 56794.12 88888.00 2011-02-27 10:57:57.046 058 13246.20 405.87 56793.88 88888.00 2011-02-27 10:57:58.046 058 13246.33 405.87 56793.26 88888.00 2011-02-27 10:57:59.046 058 13245.42 405.75 56793.75 88888.00 2011-02-27 10:58:00.046 058 13245.42 405.87 56793.75 88888.00 2011-02-27 10:58:01.046 058 13245.94 405.75 56793.75 88888.00 2011-02-27 10:58:02.046 058 13245.42 406.36 56794.12 88888.00 2011-02-27 10:58:03.046 058 13245.55 405.75 56793.38 88888.00 2011-02-27 10:58:04.046 058 13245.81 405.87 56794.24 88888.00 2011-02-27 10:58:05.046 058 13245.29 405.75 56793.14 88888.00 2011-02-27 10:58:06.046 058 13245.29 405.75 56793.63 88888.00 2011-02-27 10:58:07.046 058 13246.07 405.75 56794.24 88888.00 2011-02-27 10:58:08.046 058 13245.68 405.62 56794.12 88888.00 2011-02-27 10:58:09.046 058 13244.51 405.13 56793.75 88888.00 2011-02-27 10:58:10.046 058 13245.68 405.87 56794.12 88888.00 2011-02-27 10:58:11.046 058 13245.29 405.62 56794.12 88888.00 2011-02-27 10:58:12.046 058 13244.90 405.75 56794.36 88888.00 2011-02-27 10:58:13.046 058 13245.68 405.75 56793.51 88888.00 2011-02-27 10:58:14.046 058 13246.07 405.62 56793.88 88888.00 2011-02-27 10:58:15.046 058 13245.68 405.75 56794.24 88888.00 2011-02-27 10:58:16.046 058 13245.03 406.36 56793.75 88888.00 2011-02-27 10:58:17.046 058 13245.29 405.87 56794.12 88888.00 2011-02-27 10:58:18.046 058 13245.03 405.99 56794.24 88888.00 2011-02-27 10:58:19.046 058 13245.42 405.99 56794.24 88888.00 2011-02-27 10:58:20.046 058 13245.29 405.50 56794.36 88888.00 2011-02-27 10:58:21.046 058 13245.68 405.87 56794.12 88888.00 2011-02-27 10:58:22.046 058 13245.29 406.12 56793.63 88888.00 2011-02-27 10:58:23.046 058 13245.55 406.36 56794.00 88888.00 2011-02-27 10:58:24.046 058 13245.55 405.62 56793.75 88888.00 2011-02-27 10:58:25.046 058 13245.29 406.36 56793.26 88888.00 2011-02-27 10:58:26.046 058 13245.81 405.75 56794.00 88888.00 2011-02-27 10:58:27.046 058 13245.55 405.75 56793.63 88888.00 2011-02-27 10:58:28.046 058 13245.55 405.87 56793.51 88888.00 2011-02-27 10:58:29.046 058 13245.81 405.87 56793.26 88888.00 2011-02-27 10:58:30.046 058 13245.16 405.62 56793.75 88888.00 2011-02-27 10:58:31.046 058 13245.81 405.99 56793.38 88888.00 2011-02-27 10:58:32.046 058 13246.07 405.62 56793.88 88888.00 2011-02-27 10:58:33.046 058 13245.68 405.75 56793.88 88888.00 2011-02-27 10:58:34.046 058 13245.68 405.50 56793.75 88888.00 2011-02-27 10:58:35.046 058 13245.29 405.50 56793.75 88888.00 2011-02-27 10:58:36.046 058 13245.29 406.12 56793.75 88888.00 2011-02-27 10:58:37.046 058 13245.03 406.12 56793.38 88888.00 2011-02-27 10:58:38.046 058 13245.16 406.36 56793.38 88888.00 2011-02-27 10:58:39.046 058 13246.07 405.50 56793.26 88888.00 2011-02-27 10:58:40.046 058 13244.90 405.62 56793.02 88888.00 2011-02-27 10:58:41.046 058 13245.42 405.75 56793.26 88888.00 2011-02-27 10:58:42.046 058 13245.42 405.62 56793.51 88888.00 2011-02-27 10:58:43.046 058 13245.68 405.25 56793.75 88888.00 2011-02-27 10:58:44.046 058 13245.68 405.62 56794.48 88888.00 2011-02-27 10:58:45.046 058 13246.07 405.62 56793.75 88888.00 2011-02-27 10:58:46.046 058 13245.81 405.50 56793.26 88888.00 2011-02-27 10:58:47.046 058 13245.81 405.62 56793.26 88888.00 2011-02-27 10:58:48.046 058 13245.68 405.87 56793.75 88888.00 2011-02-27 10:58:49.046 058 13245.16 405.62 56792.77 88888.00 2011-02-27 10:58:50.046 058 13245.81 405.62 56793.75 88888.00 2011-02-27 10:58:51.046 058 13245.68 405.37 56793.51 88888.00 2011-02-27 10:58:52.046 058 13246.33 406.12 56793.75 88888.00 2011-02-27 10:58:53.046 058 13245.55 406.24 56794.00 88888.00 2011-02-27 10:58:54.046 058 13245.55 405.62 56793.88 88888.00 2011-02-27 10:58:55.046 058 13245.29 405.62 56793.63 88888.00 2011-02-27 10:58:56.046 058 13245.81 405.87 56793.63 88888.00 2011-02-27 10:58:57.046 058 13245.68 406.24 56794.24 88888.00 2011-02-27 10:58:58.046 058 13245.68 406.24 56793.75 88888.00 2011-02-27 10:58:59.046 058 13245.29 406.24 56794.48 88888.00 2011-02-27 10:59:00.046 058 13245.42 406.12 56793.75 88888.00 2011-02-27 10:59:01.046 058 13245.55 405.99 56794.24 88888.00 2011-02-27 10:59:02.046 058 13245.55 405.99 56793.14 88888.00 2011-02-27 10:59:03.046 058 13244.38 405.87 56793.26 88888.00 2011-02-27 10:59:04.046 058 13245.68 405.75 56793.38 88888.00 2011-02-27 10:59:05.046 058 13245.29 405.62 56794.00 88888.00 2011-02-27 10:59:06.046 058 13245.42 405.62 56794.12 88888.00 2011-02-27 10:59:07.046 058 13244.90 406.12 56793.14 88888.00 2011-02-27 10:59:08.046 058 13245.68 405.87 56793.75 88888.00 2011-02-27 10:59:09.046 058 13245.81 405.62 56793.63 88888.00 2011-02-27 10:59:10.046 058 13245.42 406.12 56793.88 88888.00 2011-02-27 10:59:11.046 058 13245.16 405.99 56793.75 88888.00 2011-02-27 10:59:12.046 058 13245.16 406.49 56793.88 88888.00 2011-02-27 10:59:13.046 058 13245.55 405.99 56793.75 88888.00 2011-02-27 10:59:14.046 058 13244.90 405.50 56793.75 88888.00 2011-02-27 10:59:15.046 058 13245.94 406.24 56793.38 88888.00 2011-02-27 10:59:16.046 058 13245.55 406.24 56792.65 88888.00 2011-02-27 10:59:17.046 058 13246.07 406.12 56793.88 88888.00 2011-02-27 10:59:18.046 058 13246.07 405.99 56794.24 88888.00 2011-02-27 10:59:19.046 058 13246.33 406.12 56793.88 88888.00 2011-02-27 10:59:20.046 058 13245.42 406.36 56793.51 88888.00 2011-02-27 10:59:21.046 058 13245.42 406.49 56793.88 88888.00 2011-02-27 10:59:22.046 058 13245.81 406.12 56793.75 88888.00 2011-02-27 10:59:23.046 058 13245.29 405.87 56793.75 88888.00 2011-02-27 10:59:24.046 058 13245.55 406.24 56793.88 88888.00 2011-02-27 10:59:25.046 058 13245.42 405.75 56793.63 88888.00 2011-02-27 10:59:26.046 058 13245.81 405.75 56794.12 88888.00 2011-02-27 10:59:27.046 058 13246.33 406.24 56793.88 88888.00 2011-02-27 10:59:28.046 058 13245.55 405.99 56793.88 88888.00 2011-02-27 10:59:29.046 058 13245.94 405.37 56794.36 88888.00 2011-02-27 10:59:30.046 058 13245.16 405.75 56793.51 88888.00 2011-02-27 10:59:31.046 058 13245.55 406.24 56794.00 88888.00 2011-02-27 10:59:32.046 058 13245.29 406.12 56793.75 88888.00 2011-02-27 10:59:33.046 058 13245.81 405.99 56793.88 88888.00 2011-02-27 10:59:34.046 058 13245.42 406.36 56794.24 88888.00 2011-02-27 10:59:35.046 058 13246.07 405.62 56794.12 88888.00 2011-02-27 10:59:36.046 058 13245.29 405.99 56793.26 88888.00 2011-02-27 10:59:37.046 058 13245.55 405.99 56793.88 88888.00 2011-02-27 10:59:38.046 058 13245.55 405.62 56793.63 88888.00 2011-02-27 10:59:39.046 058 13245.81 405.37 56794.12 88888.00 2011-02-27 10:59:40.046 058 13246.07 406.12 56793.75 88888.00 2011-02-27 10:59:41.046 058 13245.81 405.87 56793.51 88888.00 2011-02-27 10:59:42.046 058 13245.81 405.87 56794.00 88888.00 2011-02-27 10:59:43.046 058 13245.42 406.36 56793.75 88888.00 2011-02-27 10:59:44.046 058 13245.42 406.24 56793.38 88888.00 2011-02-27 10:59:45.046 058 13245.29 405.50 56793.38 88888.00 2011-02-27 10:59:46.046 058 13245.68 405.62 56793.88 88888.00 2011-02-27 10:59:47.046 058 13245.16 405.62 56794.00 88888.00 2011-02-27 10:59:48.046 058 13245.81 406.49 56794.12 88888.00 2011-02-27 10:59:49.046 058 13245.42 405.50 56793.51 88888.00 2011-02-27 10:59:50.046 058 13245.81 405.37 56793.75 88888.00 2011-02-27 10:59:51.046 058 13245.55 405.87 56793.51 88888.00 2011-02-27 10:59:52.046 058 13245.55 405.75 56793.88 88888.00 2011-02-27 10:59:53.046 058 13245.68 405.99 56793.14 88888.00 2011-02-27 10:59:54.046 058 13245.55 405.37 56793.51 88888.00 2011-02-27 10:59:55.046 058 13245.68 406.86 56793.38 88888.00 2011-02-27 11:00:00.046 058 13245.42 405.62 56793.51 88888.00 2011-02-27 11:00:01.046 058 13245.16 405.62 56793.88 88888.00 2011-02-27 11:00:02.046 058 13245.81 406.24 56794.36 88888.00 2011-02-27 11:00:03.046 058 13245.55 405.62 56793.88 88888.00 2011-02-27 11:00:04.046 058 13245.68 406.12 56793.38 88888.00 2011-02-27 11:00:05.046 058 13245.68 406.12 56794.00 88888.00 2011-02-27 11:00:06.046 058 13245.29 406.49 56793.75 88888.00 2011-02-27 11:00:07.046 058 13245.81 405.50 56793.63 88888.00 2011-02-27 11:00:08.046 058 13245.42 405.50 56794.00 88888.00 2011-02-27 11:00:09.046 058 13245.68 405.62 56794.24 88888.00 2011-02-27 11:00:10.046 058 13244.77 405.37 56793.75 88888.00 2011-02-27 11:00:11.046 058 13245.42 406.36 56794.00 88888.00 2011-02-27 11:00:12.046 058 13245.55 405.87 56793.63 88888.00 2011-02-27 11:00:13.046 058 13245.55 406.36 56793.63 88888.00 2011-02-27 11:00:14.046 058 13245.42 406.24 56794.00 88888.00 2011-02-27 11:00:15.046 058 13245.55 406.36 56794.48 88888.00 2011-02-27 11:00:16.046 058 13245.55 405.99 56793.88 88888.00 2011-02-27 11:00:17.046 058 13246.20 405.99 56793.63 88888.00 2011-02-27 11:00:18.046 058 13245.42 406.12 56793.14 88888.00 2011-02-27 11:00:19.046 058 13245.81 406.36 56794.12 88888.00 2011-02-27 11:00:20.046 058 13245.81 405.75 56794.24 88888.00 2011-02-27 11:00:21.046 058 13245.03 405.75 56794.00 88888.00 2011-02-27 11:00:22.046 058 13245.81 405.87 56794.00 88888.00 2011-02-27 11:00:23.046 058 13245.29 405.99 56793.63 88888.00 2011-02-27 11:00:24.046 058 13245.55 406.12 56793.88 88888.00 2011-02-27 11:00:25.046 058 13245.03 406.36 56793.51 88888.00 2011-02-27 11:00:26.046 058 13245.29 405.50 56794.00 88888.00 2011-02-27 11:00:27.046 058 13245.81 405.87 56793.38 88888.00 2011-02-27 11:00:28.046 058 13245.29 406.24 56794.48 88888.00 2011-02-27 11:00:29.046 058 13245.81 405.75 56794.24 88888.00 2011-02-27 11:00:30.046 058 13246.33 405.75 56794.36 88888.00 2011-02-27 11:00:31.046 058 13245.68 405.87 56793.75 88888.00 2011-02-27 11:00:32.046 058 13245.42 405.50 56793.88 88888.00 2011-02-27 11:00:33.046 058 13245.42 406.24 56793.75 88888.00 2011-02-27 11:00:34.046 058 13246.20 405.87 56793.51 88888.00 2011-02-27 11:00:35.046 058 13245.94 405.62 56793.63 88888.00 2011-02-27 11:00:36.046 058 13245.81 405.62 56794.00 88888.00 2011-02-27 11:00:37.046 058 13245.42 405.87 56794.36 88888.00 2011-02-27 11:00:38.046 058 13245.81 405.75 56794.24 88888.00 2011-02-27 11:00:39.046 058 13245.29 406.24 56793.02 88888.00 2011-02-27 11:00:40.046 058 13246.46 405.87 56794.12 88888.00 2011-02-27 11:00:41.046 058 13245.68 405.62 56793.88 88888.00 2011-02-27 11:00:42.046 058 13245.29 405.75 56794.36 88888.00 2011-02-27 11:00:43.046 058 13245.68 405.75 56793.63 88888.00 2011-02-27 11:00:44.046 058 13245.68 406.12 56793.26 88888.00 2011-02-27 11:00:45.046 058 13246.20 406.12 56794.48 88888.00 2011-02-27 11:00:46.046 058 13246.46 406.12 56793.88 88888.00 2011-02-27 11:00:47.046 058 13245.29 405.75 56794.00 88888.00 2011-02-27 11:00:48.046 058 13246.20 406.36 56794.36 88888.00 2011-02-27 11:00:49.046 058 13245.94 405.87 56794.12 88888.00 2011-02-27 11:00:50.046 058 13245.81 406.12 56793.75 88888.00 2011-02-27 11:00:51.046 058 13245.16 406.61 56794.36 88888.00 2011-02-27 11:00:52.046 058 13246.07 405.87 56793.38 88888.00 2011-02-27 11:00:53.046 058 13245.94 405.50 56794.24 88888.00 2011-02-27 11:00:54.046 058 13245.29 405.99 56794.00 88888.00 2011-02-27 11:00:55.046 058 13245.55 406.36 56794.00 88888.00 2011-02-27 11:00:56.046 058 13246.20 406.36 56793.63 88888.00 2011-02-27 11:00:57.046 058 13246.20 406.49 56793.88 88888.00 2011-02-27 11:00:58.046 058 13245.16 405.87 56794.12 88888.00 2011-02-27 11:00:59.046 058 13245.55 405.62 56794.24 88888.00 2011-02-27 11:01:00.046 058 13245.29 405.62 56793.38 88888.00 2011-02-27 11:01:01.046 058 13246.20 406.61 56794.12 88888.00 2011-02-27 11:01:02.046 058 13246.07 405.99 56794.12 88888.00 2011-02-27 11:01:03.046 058 13245.42 406.74 56793.75 88888.00 2011-02-27 11:01:04.046 058 13245.94 406.36 56794.73 88888.00 2011-02-27 11:01:05.046 058 13246.07 406.24 56793.88 88888.00 2011-02-27 11:01:06.046 058 13245.81 405.99 56794.00 88888.00 2011-02-27 11:01:07.046 058 13246.46 406.24 56794.48 88888.00 2011-02-27 11:01:08.046 058 13245.81 405.99 56794.00 88888.00 2011-02-27 11:01:09.046 058 13245.81 405.99 56793.38 88888.00 2011-02-27 11:01:10.046 058 13245.81 406.12 56793.26 88888.00 2011-02-27 11:01:11.046 058 13245.55 406.24 56793.75 88888.00 2011-02-27 11:01:12.046 058 13245.94 406.12 56794.00 88888.00 2011-02-27 11:01:13.046 058 13245.68 405.62 56794.00 88888.00 2011-02-27 11:01:14.046 058 13245.55 406.12 56793.63 88888.00 2011-02-27 11:01:15.046 058 13245.94 406.36 56793.63 88888.00 2011-02-27 11:01:16.046 058 13245.29 406.36 56794.12 88888.00 2011-02-27 11:01:17.046 058 13245.81 406.36 56793.75 88888.00 2011-02-27 11:01:18.046 058 13246.59 406.36 56793.38 88888.00 2011-02-27 11:01:19.046 058 13245.81 406.61 56793.02 88888.00 2011-02-27 11:01:20.046 058 13245.55 406.12 56794.12 88888.00 2011-02-27 11:01:21.046 058 13246.20 406.24 56793.75 88888.00 2011-02-27 11:01:22.046 058 13246.98 406.61 56793.51 88888.00 2011-02-27 11:01:23.046 058 13245.94 405.99 56793.88 88888.00 2011-02-27 11:01:24.046 058 13246.07 406.24 56793.88 88888.00 2011-02-27 11:01:25.046 058 13246.07 405.50 56794.48 88888.00 2011-02-27 11:01:26.046 058 13246.07 406.61 56793.26 88888.00 2011-02-27 11:01:27.046 058 13246.07 406.24 56794.00 88888.00 2011-02-27 11:01:28.046 058 13246.07 406.12 56793.51 88888.00 2011-02-27 11:01:29.046 058 13245.55 406.24 56794.00 88888.00 2011-02-27 11:01:30.046 058 13245.81 405.75 56793.88 88888.00 2011-02-27 11:01:31.046 058 13246.07 406.12 56794.24 88888.00 2011-02-27 11:01:32.046 058 13245.55 405.87 56794.00 88888.00 2011-02-27 11:01:33.046 058 13245.81 406.12 56793.63 88888.00 2011-02-27 11:01:34.046 058 13246.20 405.75 56793.14 88888.00 2011-02-27 11:01:35.046 058 13245.42 406.24 56793.75 88888.00 2011-02-27 11:01:36.046 058 13245.94 405.99 56793.51 88888.00 2011-02-27 11:01:37.046 058 13246.33 405.99 56794.24 88888.00 2011-02-27 11:01:38.046 058 13246.59 406.36 56794.00 88888.00 2011-02-27 11:01:39.046 058 13246.59 406.74 56794.00 88888.00 2011-02-27 11:01:40.046 058 13245.94 405.62 56793.51 88888.00 2011-02-27 11:01:41.046 058 13246.07 405.99 56793.88 88888.00 2011-02-27 11:01:42.046 058 13245.42 406.24 56793.88 88888.00 2011-02-27 11:01:43.046 058 13246.46 406.36 56793.75 88888.00 2011-02-27 11:01:44.046 058 13246.07 405.62 56794.12 88888.00 2011-02-27 11:01:45.046 058 13245.94 405.99 56793.88 88888.00 2011-02-27 11:01:46.046 058 13246.33 406.61 56794.00 88888.00 2011-02-27 11:01:47.046 058 13245.94 406.49 56793.75 88888.00 2011-02-27 11:01:48.046 058 13246.33 406.24 56793.02 88888.00 2011-02-27 11:01:49.046 058 13246.33 406.49 56793.75 88888.00 2011-02-27 11:01:50.046 058 13246.20 405.99 56793.63 88888.00 2011-02-27 11:01:51.046 058 13246.46 405.75 56793.38 88888.00 2011-02-27 11:01:52.046 058 13245.68 405.50 56793.63 88888.00 2011-02-27 11:01:53.046 058 13246.33 405.87 56792.89 88888.00 2011-02-27 11:01:54.046 058 13245.42 406.49 56793.63 88888.00 2011-02-27 11:01:55.046 058 13246.20 406.49 56793.75 88888.00 2011-02-27 11:01:56.046 058 13246.33 406.24 56794.24 88888.00 2011-02-27 11:01:57.046 058 13245.55 406.12 56794.00 88888.00 2011-02-27 11:01:58.046 058 13245.94 406.12 56793.75 88888.00 2011-02-27 11:01:59.046 058 13246.07 405.99 56793.88 88888.00 2011-02-27 11:02:00.046 058 13245.94 406.24 56793.63 88888.00 2011-02-27 11:02:01.046 058 13245.55 405.99 56793.51 88888.00 2011-02-27 11:02:02.046 058 13245.68 406.36 56793.51 88888.00 2011-02-27 11:02:03.046 058 13246.46 406.24 56793.88 88888.00 2011-02-27 11:02:04.046 058 13246.20 406.36 56793.88 88888.00 2011-02-27 11:02:05.046 058 13245.94 405.87 56794.24 88888.00 2011-02-27 11:02:06.046 058 13246.07 405.87 56793.51 88888.00 2011-02-27 11:02:07.046 058 13245.81 406.12 56793.02 88888.00 2011-02-27 11:02:08.046 058 13245.29 406.86 56793.63 88888.00 2011-02-27 11:02:09.046 058 13245.94 406.61 56794.00 88888.00 2011-02-27 11:02:10.046 058 13245.68 406.36 56793.75 88888.00 2011-02-27 11:02:11.046 058 13245.55 405.99 56793.75 88888.00 2011-02-27 11:02:12.046 058 13245.68 406.49 56793.88 88888.00 2011-02-27 11:02:13.046 058 13245.68 406.24 56793.51 88888.00 2011-02-27 11:02:14.046 058 13245.42 406.61 56794.00 88888.00 2011-02-27 11:02:15.046 058 13246.20 406.86 56794.24 88888.00 2011-02-27 11:02:16.046 058 13245.29 406.61 56794.48 88888.00 2011-02-27 11:02:17.046 058 13246.07 406.61 56794.12 88888.00 2011-02-27 11:02:18.046 058 13246.59 405.87 56794.12 88888.00 2011-02-27 11:02:19.046 058 13245.42 406.74 56794.00 88888.00 2011-02-27 11:02:20.046 058 13246.07 406.12 56793.88 88888.00 2011-02-27 11:02:21.046 058 13246.59 405.75 56794.12 88888.00 2011-02-27 11:02:22.046 058 13245.55 406.61 56794.12 88888.00 2011-02-27 11:02:23.046 058 13246.07 406.12 56793.51 88888.00 2011-02-27 11:02:24.046 058 13245.94 405.75 56793.51 88888.00 2011-02-27 11:02:25.046 058 13245.94 406.24 56794.36 88888.00 2011-02-27 11:02:26.046 058 13245.42 406.61 56793.75 88888.00 2011-02-27 11:02:27.046 058 13246.20 406.36 56793.14 88888.00 2011-02-27 11:02:28.046 058 13245.81 406.49 56794.24 88888.00 2011-02-27 11:02:29.046 058 13246.07 406.12 56794.36 88888.00 2011-02-27 11:02:30.046 058 13245.55 405.99 56793.75 88888.00 2011-02-27 11:02:31.046 058 13245.55 405.50 56793.51 88888.00 2011-02-27 11:02:32.046 058 13246.33 405.99 56793.02 88888.00 2011-02-27 11:02:33.046 058 13246.59 406.24 56793.63 88888.00 2011-02-27 11:02:34.046 058 13245.42 405.62 56793.88 88888.00 2011-02-27 11:02:35.046 058 13245.29 405.87 56794.48 88888.00 2011-02-27 11:02:36.046 058 13245.55 405.62 56794.61 88888.00 2011-02-27 11:02:37.046 058 13245.68 406.24 56794.00 88888.00 2011-02-27 11:02:38.046 058 13245.29 406.74 56794.12 88888.00 2011-02-27 11:02:39.046 058 13245.03 405.62 56794.00 88888.00 2011-02-27 11:02:40.046 058 13245.81 405.75 56793.02 88888.00 2011-02-27 11:02:41.046 058 13246.20 406.74 56793.88 88888.00 2011-02-27 11:02:42.046 058 13245.81 406.36 56793.75 88888.00 2011-02-27 11:02:43.046 058 13246.33 405.75 56793.51 88888.00 2011-02-27 11:02:44.046 058 13245.81 406.24 56794.61 88888.00 2011-02-27 11:02:45.046 058 13246.20 405.87 56793.88 88888.00 2011-02-27 11:02:46.046 058 13246.20 406.24 56793.75 88888.00 2011-02-27 11:02:47.046 058 13245.68 406.12 56794.00 88888.00 2011-02-27 11:02:48.046 058 13246.33 405.99 56794.12 88888.00 2011-02-27 11:02:49.046 058 13245.94 406.24 56794.12 88888.00 2011-02-27 11:02:50.046 058 13245.94 405.75 56793.14 88888.00 2011-02-27 11:02:51.046 058 13246.46 405.62 56794.48 88888.00 2011-02-27 11:02:52.046 058 13245.81 405.87 56794.12 88888.00 2011-02-27 11:02:53.046 058 13246.33 405.75 56794.12 88888.00 2011-02-27 11:02:54.046 058 13245.94 405.00 56793.63 88888.00 2011-02-27 11:02:55.046 058 13245.68 405.99 56793.51 88888.00 2011-02-27 11:02:56.046 058 13245.55 406.49 56793.38 88888.00 2011-02-27 11:02:57.046 058 13246.33 406.24 56793.75 88888.00 2011-02-27 11:02:58.046 058 13246.20 406.24 56793.51 88888.00 2011-02-27 11:02:59.046 058 13246.07 405.62 56794.00 88888.00 2011-02-27 11:03:00.046 058 13246.85 406.12 56793.75 88888.00 2011-02-27 11:03:01.046 058 13245.55 405.87 56793.51 88888.00 2011-02-27 11:03:02.046 058 13246.72 406.24 56793.88 88888.00 2011-02-27 11:03:03.046 058 13245.68 405.99 56793.88 88888.00 2011-02-27 11:03:04.046 058 13245.42 405.87 56793.26 88888.00 2011-02-27 11:03:05.046 058 13246.59 405.87 56793.88 88888.00 2011-02-27 11:03:06.046 058 13246.07 405.75 56793.51 88888.00 2011-02-27 11:03:07.046 058 13246.20 406.24 56793.38 88888.00 2011-02-27 11:03:08.046 058 13246.20 405.75 56793.51 88888.00 2011-02-27 11:03:09.046 058 13246.33 406.74 56793.88 88888.00 2011-02-27 11:03:10.046 058 13245.94 405.62 56794.00 88888.00 2011-02-27 11:03:11.046 058 13245.94 405.87 56793.63 88888.00 2011-02-27 11:03:12.046 058 13246.33 405.99 56794.12 88888.00 2011-02-27 11:03:13.046 058 13246.59 405.75 56793.63 88888.00 2011-02-27 11:03:14.046 058 13245.94 406.24 56793.38 88888.00 2011-02-27 11:03:15.046 058 13246.20 406.24 56793.51 88888.00 2011-02-27 11:03:16.046 058 13246.59 405.87 56792.89 88888.00 2011-02-27 11:03:17.046 058 13245.94 405.87 56793.02 88888.00 2011-02-27 11:03:18.046 058 13245.81 405.99 56793.75 88888.00 2011-02-27 11:03:19.046 058 13246.33 405.99 56794.48 88888.00 2011-02-27 11:03:20.046 058 13246.33 406.12 56793.51 88888.00 2011-02-27 11:03:21.046 058 13246.46 405.87 56794.00 88888.00 2011-02-27 11:03:22.046 058 13246.33 406.36 56793.63 88888.00 2011-02-27 11:03:23.046 058 13246.59 405.99 56793.14 88888.00 2011-02-27 11:03:24.046 058 13246.20 405.50 56793.75 88888.00 2011-02-27 11:03:25.046 058 13246.07 405.75 56793.63 88888.00 2011-02-27 11:03:26.046 058 13246.33 405.99 56793.63 88888.00 2011-02-27 11:03:27.046 058 13246.72 405.87 56794.12 88888.00 2011-02-27 11:03:28.046 058 13245.55 405.99 56793.51 88888.00 2011-02-27 11:03:29.046 058 13245.16 406.36 56793.63 88888.00 2011-02-27 11:03:30.046 058 13246.98 405.75 56793.14 88888.00 2011-02-27 11:03:31.046 058 13246.72 406.61 56793.38 88888.00 2011-02-27 11:03:32.046 058 13245.94 405.87 56793.88 88888.00 2011-02-27 11:03:33.046 058 13246.20 405.62 56793.26 88888.00 2011-02-27 11:03:34.046 058 13246.33 405.75 56794.00 88888.00 2011-02-27 11:03:35.046 058 13246.20 405.62 56793.38 88888.00 2011-02-27 11:03:36.046 058 13246.72 405.99 56793.51 88888.00 2011-02-27 11:03:37.046 058 13246.59 406.12 56793.38 88888.00 2011-02-27 11:03:38.046 058 13246.33 406.12 56793.51 88888.00 2011-02-27 11:03:39.046 058 13246.20 405.87 56793.38 88888.00 2011-02-27 11:03:40.046 058 13245.68 405.99 56793.26 88888.00 2011-02-27 11:03:41.046 058 13246.59 405.62 56793.75 88888.00 2011-02-27 11:03:42.046 058 13245.94 405.75 56794.00 88888.00 2011-02-27 11:03:43.046 058 13246.07 405.99 56793.38 88888.00 2011-02-27 11:03:44.046 058 13246.59 405.99 56793.63 88888.00 2011-02-27 11:03:45.046 058 13246.46 406.24 56793.26 88888.00 2011-02-27 11:03:46.046 058 13246.33 406.36 56793.02 88888.00 2011-02-27 11:03:47.046 058 13245.94 405.75 56793.38 88888.00 2011-02-27 11:03:48.046 058 13246.72 406.49 56793.38 88888.00 2011-02-27 11:03:49.046 058 13246.20 406.74 56793.63 88888.00 2011-02-27 11:03:50.046 058 13245.55 406.24 56793.63 88888.00 2011-02-27 11:03:51.046 058 13246.20 405.99 56793.38 88888.00 2011-02-27 11:03:52.046 058 13246.20 406.61 56792.77 88888.00 2011-02-27 11:03:53.046 058 13246.72 406.24 56793.51 88888.00 2011-02-27 11:03:54.046 058 13246.20 406.49 56793.51 88888.00 2011-02-27 11:03:55.046 058 13246.20 406.61 56793.38 88888.00 2011-02-27 11:03:56.046 058 13246.46 405.99 56794.24 88888.00 2011-02-27 11:03:57.046 058 13246.33 406.61 56793.26 88888.00 2011-02-27 11:03:58.046 058 13246.59 405.87 56793.75 88888.00 2011-02-27 11:03:59.046 058 13246.72 406.36 56794.12 88888.00 2011-02-27 11:04:00.046 058 13246.72 406.36 56793.26 88888.00 2011-02-27 11:04:01.046 058 13246.07 406.24 56793.26 88888.00 2011-02-27 11:04:02.046 058 13246.33 406.24 56794.12 88888.00 2011-02-27 11:04:03.046 058 13246.72 406.61 56793.02 88888.00 2011-02-27 11:04:04.046 058 13246.33 405.99 56793.51 88888.00 2011-02-27 11:04:05.046 058 13246.07 406.12 56794.00 88888.00 2011-02-27 11:04:06.046 058 13245.81 405.62 56793.88 88888.00 2011-02-27 11:04:07.046 058 13246.59 405.75 56794.12 88888.00 2011-02-27 11:04:08.046 058 13246.33 406.12 56793.26 88888.00 2011-02-27 11:04:09.046 058 13246.72 405.99 56793.63 88888.00 2011-02-27 11:04:10.046 058 13246.33 406.12 56793.75 88888.00 2011-02-27 11:04:11.046 058 13246.59 406.36 56793.51 88888.00 2011-02-27 11:04:12.046 058 13246.07 405.75 56793.14 88888.00 2011-02-27 11:04:13.046 058 13246.59 405.75 56793.88 88888.00 2011-02-27 11:04:14.046 058 13245.94 405.75 56793.75 88888.00 2011-02-27 11:04:15.046 058 13246.20 406.24 56793.26 88888.00 2011-02-27 11:04:16.046 058 13246.85 406.12 56794.12 88888.00 2011-02-27 11:04:17.046 058 13246.98 405.99 56793.51 88888.00 2011-02-27 11:04:18.046 058 13246.20 405.75 56793.26 88888.00 2011-02-27 11:04:19.046 058 13246.46 405.75 56793.63 88888.00 2011-02-27 11:04:20.046 058 13246.85 405.75 56793.51 88888.00 2011-02-27 11:04:21.046 058 13246.20 405.50 56793.51 88888.00 2011-02-27 11:04:22.046 058 13247.50 406.24 56794.12 88888.00 2011-02-27 11:04:23.046 058 13246.59 405.62 56793.51 88888.00 2011-02-27 11:04:24.046 058 13246.33 406.12 56793.88 88888.00 2011-02-27 11:04:25.046 058 13246.59 406.24 56794.24 88888.00 2011-02-27 11:04:26.046 058 13246.72 405.99 56794.12 88888.00 2011-02-27 11:04:27.046 058 13246.07 405.50 56794.12 88888.00 2011-02-27 11:04:28.046 058 13246.33 406.12 56793.63 88888.00 2011-02-27 11:04:29.046 058 13246.20 405.99 56793.88 88888.00 2011-02-27 11:04:30.046 058 13246.85 406.12 56793.14 88888.00 2011-02-27 11:04:31.046 058 13247.24 406.24 56793.51 88888.00 2011-02-27 11:04:32.046 058 13246.59 406.24 56794.00 88888.00 2011-02-27 11:04:33.046 058 13246.59 405.37 56794.00 88888.00 2011-02-27 11:04:34.046 058 13246.33 405.75 56793.75 88888.00 2011-02-27 11:04:35.046 058 13246.33 406.12 56793.63 88888.00 2011-02-27 11:04:36.046 058 13246.46 405.87 56793.26 88888.00 2011-02-27 11:04:37.046 058 13246.98 405.75 56793.38 88888.00 2011-02-27 11:04:38.046 058 13246.59 406.36 56793.63 88888.00 2011-02-27 11:04:39.046 058 13246.72 405.62 56793.75 88888.00 2011-02-27 11:04:40.046 058 13246.85 405.75 56794.61 88888.00 2011-02-27 11:04:41.046 058 13246.20 405.62 56794.36 88888.00 2011-02-27 11:04:42.046 058 13246.46 405.62 56793.88 88888.00 2011-02-27 11:04:43.046 058 13246.85 405.00 56793.63 88888.00 2011-02-27 11:04:44.046 058 13246.33 405.99 56793.63 88888.00 2011-02-27 11:04:45.046 058 13246.46 405.62 56793.38 88888.00 2011-02-27 11:04:46.046 058 13246.07 406.36 56794.12 88888.00 2011-02-27 11:04:47.046 058 13247.24 405.25 56793.63 88888.00 2011-02-27 11:04:48.046 058 13246.46 405.62 56793.88 88888.00 2011-02-27 11:04:49.046 058 13246.33 405.75 56793.38 88888.00 2011-02-27 11:04:50.046 058 13245.94 406.12 56793.75 88888.00 2011-02-27 11:04:51.046 058 13246.07 405.87 56793.38 88888.00 2011-02-27 11:04:52.046 058 13246.72 405.75 56794.00 88888.00 2011-02-27 11:04:53.046 058 13246.20 405.62 56793.51 88888.00 2011-02-27 11:04:54.046 058 13246.59 405.50 56793.75 88888.00 2011-02-27 11:04:55.046 058 13247.11 405.99 56794.12 88888.00 2011-02-27 11:04:56.046 058 13246.72 405.75 56793.63 88888.00 2011-02-27 11:04:57.046 058 13246.46 405.87 56793.51 88888.00 2011-02-27 11:04:58.046 058 13246.72 405.99 56793.88 88888.00 2011-02-27 11:04:59.046 058 13247.11 405.62 56793.51 88888.00 2011-02-27 11:05:00.046 058 13246.33 405.50 56793.02 88888.00 2011-02-27 11:05:01.046 058 13246.33 405.50 56794.00 88888.00 2011-02-27 11:05:02.046 058 13246.98 405.75 56792.89 88888.00 2011-02-27 11:05:03.046 058 13247.11 406.36 56793.14 88888.00 2011-02-27 11:05:04.046 058 13246.59 405.75 56793.88 88888.00 2011-02-27 11:05:05.046 058 13247.24 406.24 56793.88 88888.00 2011-02-27 11:05:06.046 058 13247.11 405.75 56793.63 88888.00 2011-02-27 11:05:07.046 058 13246.72 405.62 56793.26 88888.00 2011-02-27 11:05:08.046 058 13247.50 405.75 56793.63 88888.00 2011-02-27 11:05:09.046 058 13246.46 405.62 56793.26 88888.00 2011-02-27 11:05:10.046 058 13246.72 405.75 56793.88 88888.00 2011-02-27 11:05:11.046 058 13246.46 405.99 56793.63 88888.00 2011-02-27 11:05:12.046 058 13246.33 405.75 56794.24 88888.00 2011-02-27 11:05:13.046 058 13246.72 405.13 56794.12 88888.00 2011-02-27 11:05:14.046 058 13246.46 405.62 56794.12 88888.00 2011-02-27 11:05:15.046 058 13246.85 405.99 56794.61 88888.00 2011-02-27 11:05:16.046 058 13246.72 405.62 56793.63 88888.00 2011-02-27 11:05:17.046 058 13246.46 406.74 56793.26 88888.00 2011-02-27 11:05:18.046 058 13246.33 405.50 56793.88 88888.00 2011-02-27 11:05:19.046 058 13246.07 405.75 56794.12 88888.00 2011-02-27 11:05:20.046 058 13246.33 405.99 56793.75 88888.00 2011-02-27 11:05:21.046 058 13245.42 405.87 56794.36 88888.00 2011-02-27 11:05:22.046 058 13246.59 405.87 56794.12 88888.00 2011-02-27 11:05:23.046 058 13246.59 405.37 56793.63 88888.00 2011-02-27 11:05:24.046 058 13246.07 406.12 56793.75 88888.00 2011-02-27 11:05:25.046 058 13246.98 405.99 56794.24 88888.00 2011-02-27 11:05:26.046 058 13246.33 405.99 56793.63 88888.00 2011-02-27 11:05:27.046 058 13246.72 405.62 56793.88 88888.00 2011-02-27 11:05:28.046 058 13246.46 405.87 56793.75 88888.00 2011-02-27 11:05:29.046 058 13246.72 405.75 56794.12 88888.00 2011-02-27 11:05:30.046 058 13246.07 406.24 56794.00 88888.00 2011-02-27 11:05:31.046 058 13246.72 406.74 56793.38 88888.00 2011-02-27 11:05:32.046 058 13246.33 406.12 56793.75 88888.00 2011-02-27 11:05:33.046 058 13246.20 406.24 56793.75 88888.00 2011-02-27 11:05:34.046 058 13246.59 406.49 56794.36 88888.00 2011-02-27 11:05:35.046 058 13246.46 405.75 56793.88 88888.00 2011-02-27 11:05:36.046 058 13246.85 405.37 56793.75 88888.00 2011-02-27 11:05:37.046 058 13246.72 405.62 56793.63 88888.00 2011-02-27 11:05:38.046 058 13247.11 406.24 56793.38 88888.00 2011-02-27 11:05:39.046 058 13246.59 406.61 56793.02 88888.00 2011-02-27 11:05:40.046 058 13246.72 405.87 56793.75 88888.00 2011-02-27 11:05:41.046 058 13246.46 405.75 56794.00 88888.00 2011-02-27 11:05:42.046 058 13246.59 406.24 56793.75 88888.00 2011-02-27 11:05:43.046 058 13246.46 405.99 56793.14 88888.00 2011-02-27 11:05:44.046 058 13246.85 405.62 56794.12 88888.00 2011-02-27 11:05:45.046 058 13247.37 405.99 56793.26 88888.00 2011-02-27 11:05:46.046 058 13246.59 406.74 56793.75 88888.00 2011-02-27 11:05:47.046 058 13246.72 406.12 56793.51 88888.00 2011-02-27 11:05:48.046 058 13246.85 405.87 56793.63 88888.00 2011-02-27 11:05:49.046 058 13246.59 406.24 56793.51 88888.00 2011-02-27 11:05:50.046 058 13247.50 405.99 56792.65 88888.00 2011-02-27 11:05:51.046 058 13246.98 406.36 56793.38 88888.00 2011-02-27 11:05:52.046 058 13247.11 405.37 56793.51 88888.00 2011-02-27 11:05:53.046 058 13247.24 405.75 56793.51 88888.00 2011-02-27 11:05:54.046 058 13247.11 406.12 56794.36 88888.00 2011-02-27 11:05:55.046 058 13246.72 406.24 56794.36 88888.00 2011-02-27 11:05:56.046 058 13246.85 406.24 56793.51 88888.00 2011-02-27 11:05:57.046 058 13246.85 406.36 56794.00 88888.00 2011-02-27 11:05:58.046 058 13246.33 405.75 56794.24 88888.00 2011-02-27 11:05:59.046 058 13246.72 406.49 56793.02 88888.00 2011-02-27 11:06:00.046 058 13246.20 406.24 56793.38 88888.00 2011-02-27 11:06:01.046 058 13246.85 406.36 56794.00 88888.00 2011-02-27 11:06:02.046 058 13246.85 406.12 56793.26 88888.00 2011-02-27 11:06:03.046 058 13246.59 405.87 56794.12 88888.00 2011-02-27 11:06:04.046 058 13246.59 406.36 56793.88 88888.00 2011-02-27 11:06:05.046 058 13247.24 405.99 56793.51 88888.00 2011-02-27 11:06:06.046 058 13246.59 405.87 56793.75 88888.00 2011-02-27 11:06:07.046 058 13246.59 405.75 56793.75 88888.00 2011-02-27 11:06:08.046 058 13246.72 406.24 56794.24 88888.00 2011-02-27 11:06:09.046 058 13246.85 405.75 56793.63 88888.00 2011-02-27 11:06:10.046 058 13246.72 405.62 56793.51 88888.00 2011-02-27 11:06:11.046 058 13246.85 406.24 56794.73 88888.00 2011-02-27 11:06:12.046 058 13246.59 405.37 56793.51 88888.00 2011-02-27 11:06:13.046 058 13246.59 405.62 56793.88 88888.00 2011-02-27 11:06:14.046 058 13246.85 405.62 56793.88 88888.00 2011-02-27 11:06:15.046 058 13246.85 405.50 56793.26 88888.00 2011-02-27 11:06:16.046 058 13247.50 405.62 56793.75 88888.00 2011-02-27 11:06:17.046 058 13246.59 405.99 56794.00 88888.00 2011-02-27 11:06:18.046 058 13246.72 405.25 56793.75 88888.00 2011-02-27 11:06:19.046 058 13246.59 405.62 56794.12 88888.00 2011-02-27 11:06:20.046 058 13247.24 405.25 56793.38 88888.00 2011-02-27 11:06:21.046 058 13246.72 404.88 56793.75 88888.00 2011-02-27 11:06:22.046 058 13246.72 405.75 56794.00 88888.00 2011-02-27 11:06:23.046 058 13245.94 405.25 56794.36 88888.00 2011-02-27 11:06:24.046 058 13247.24 405.62 56793.51 88888.00 2011-02-27 11:06:25.046 058 13246.20 405.37 56794.00 88888.00 2011-02-27 11:06:26.046 058 13246.85 405.75 56793.26 88888.00 2011-02-27 11:06:27.046 058 13246.46 405.75 56794.12 88888.00 2011-02-27 11:06:28.046 058 13247.50 405.50 56793.88 88888.00 2011-02-27 11:06:29.046 058 13246.72 406.49 56794.24 88888.00 2011-02-27 11:06:30.046 058 13245.94 405.50 56793.63 88888.00 2011-02-27 11:06:31.046 058 13247.11 405.50 56793.63 88888.00 2011-02-27 11:06:32.046 058 13246.33 405.87 56793.88 88888.00 2011-02-27 11:06:33.046 058 13246.46 405.37 56794.36 88888.00 2011-02-27 11:06:34.046 058 13246.20 405.62 56794.00 88888.00 2011-02-27 11:06:35.046 058 13246.98 405.87 56793.63 88888.00 2011-02-27 11:06:36.046 058 13246.85 405.37 56794.24 88888.00 2011-02-27 11:06:37.046 058 13246.72 405.13 56793.88 88888.00 2011-02-27 11:06:38.046 058 13246.33 405.13 56793.51 88888.00 2011-02-27 11:06:39.046 058 13246.33 405.62 56794.36 88888.00 2011-02-27 11:06:40.046 058 13246.46 405.25 56793.63 88888.00 2011-02-27 11:06:41.046 058 13246.46 404.88 56793.75 88888.00 2011-02-27 11:06:42.046 058 13246.59 405.62 56793.26 88888.00 2011-02-27 11:06:43.046 058 13246.07 405.50 56794.00 88888.00 2011-02-27 11:06:44.046 058 13246.72 404.75 56793.51 88888.00 2011-02-27 11:06:45.046 058 13246.59 405.13 56794.24 88888.00 2011-02-27 11:06:46.046 058 13246.85 405.13 56794.12 88888.00 2011-02-27 11:06:47.046 058 13246.72 405.37 56793.63 88888.00 2011-02-27 11:06:48.046 058 13246.59 405.37 56793.75 88888.00 2011-02-27 11:06:49.046 058 13246.33 405.50 56794.00 88888.00 2011-02-27 11:06:50.045 058 13246.85 405.87 56794.00 88888.00 2011-02-27 11:06:51.045 058 13246.85 404.88 56793.63 88888.00 2011-02-27 11:06:52.045 058 13245.94 405.13 56793.75 88888.00 2011-02-27 11:06:53.045 058 13246.59 405.13 56793.51 88888.00 2011-02-27 11:06:54.045 058 13246.46 404.63 56794.00 88888.00 2011-02-27 11:06:55.045 058 13246.46 404.75 56793.75 88888.00 2011-02-27 11:06:56.045 058 13246.85 405.00 56793.26 88888.00 2011-02-27 11:06:57.045 058 13246.07 405.00 56793.75 88888.00 2011-02-27 11:06:58.045 058 13246.72 405.50 56794.24 88888.00 2011-02-27 11:06:59.045 058 13247.11 404.63 56793.75 88888.00 2011-02-27 11:07:00.045 058 13246.20 404.88 56793.51 88888.00 2011-02-27 11:07:01.045 058 13246.72 404.88 56794.00 88888.00 2011-02-27 11:07:02.045 058 13246.33 405.00 56793.26 88888.00 2011-02-27 11:07:03.045 058 13246.33 405.00 56794.61 88888.00 2011-02-27 11:07:04.045 058 13246.07 404.88 56793.75 88888.00 2011-02-27 11:07:05.045 058 13246.59 405.37 56793.63 88888.00 2011-02-27 11:07:06.045 058 13246.59 405.25 56793.75 88888.00 2011-02-27 11:07:07.045 058 13246.59 405.50 56793.63 88888.00 2011-02-27 11:07:08.045 058 13246.33 405.00 56794.24 88888.00 2011-02-27 11:07:09.045 058 13246.33 404.88 56793.75 88888.00 2011-02-27 11:07:10.045 058 13246.59 405.25 56793.38 88888.00 2011-02-27 11:07:11.045 058 13246.46 405.25 56793.88 88888.00 2011-02-27 11:07:12.045 058 13246.72 404.51 56793.63 88888.00 2011-02-27 11:07:13.045 058 13246.20 404.38 56794.00 88888.00 2011-02-27 11:07:14.045 058 13246.20 405.25 56793.75 88888.00 2011-02-27 11:07:15.045 058 13247.24 404.88 56793.63 88888.00 2011-02-27 11:07:16.045 058 13246.85 405.62 56793.14 88888.00 2011-02-27 11:07:17.045 058 13246.07 405.00 56794.12 88888.00 2011-02-27 11:07:18.045 058 13246.33 404.26 56794.12 88888.00 2011-02-27 11:07:19.045 058 13246.20 405.50 56793.26 88888.00 2011-02-27 11:07:20.045 058 13246.20 403.89 56794.00 88888.00 2011-02-27 11:07:21.045 058 13246.85 404.26 56794.00 88888.00 2011-02-27 11:07:22.045 058 13246.98 405.00 56794.00 88888.00 2011-02-27 11:07:23.045 058 13246.07 405.25 56793.63 88888.00 2011-02-27 11:07:24.045 058 13246.59 404.63 56793.51 88888.00 2011-02-27 11:07:25.045 058 13246.07 404.63 56793.51 88888.00 2011-02-27 11:07:26.045 058 13246.33 405.00 56794.00 88888.00 2011-02-27 11:07:27.045 058 13246.07 404.63 56793.63 88888.00 2011-02-27 11:07:28.045 058 13246.20 404.26 56793.88 88888.00 2011-02-27 11:07:29.045 058 13246.07 404.13 56793.63 88888.00 2011-02-27 11:07:30.045 058 13246.07 404.38 56793.51 88888.00 2011-02-27 11:07:31.045 058 13246.72 404.75 56793.51 88888.00 2011-02-27 11:07:32.045 058 13245.94 404.75 56794.48 88888.00 2011-02-27 11:07:33.045 058 13246.59 405.00 56793.38 88888.00 2011-02-27 11:07:34.045 058 13246.33 404.38 56794.00 88888.00 2011-02-27 11:07:35.045 058 13246.20 405.37 56793.26 88888.00 2011-02-27 11:07:36.045 058 13245.94 404.13 56793.51 88888.00 2011-02-27 11:07:37.045 058 13246.59 404.63 56793.63 88888.00 2011-02-27 11:07:38.045 058 13246.59 405.13 56793.63 88888.00 2011-02-27 11:07:39.045 058 13245.94 404.63 56794.24 88888.00 2011-02-27 11:07:40.045 058 13246.20 404.38 56793.26 88888.00 2011-02-27 11:07:41.045 058 13246.20 404.38 56793.02 88888.00 2011-02-27 11:07:42.045 058 13246.33 405.13 56793.75 88888.00 2011-02-27 11:07:43.045 058 13246.07 404.51 56793.51 88888.00 2011-02-27 11:07:44.045 058 13246.20 404.38 56793.75 88888.00 2011-02-27 11:07:45.045 058 13246.59 404.63 56794.36 88888.00 2011-02-27 11:07:46.045 058 13246.85 404.01 56793.88 88888.00 2011-02-27 11:07:47.045 058 13246.33 404.38 56793.63 88888.00 2011-02-27 11:07:48.045 058 13245.68 404.75 56793.38 88888.00 2011-02-27 11:07:49.045 058 13246.85 404.13 56793.63 88888.00 2011-02-27 11:07:50.045 058 13246.72 404.63 56793.51 88888.00 2011-02-27 11:07:51.045 058 13246.59 404.13 56793.63 88888.00 2011-02-27 11:07:52.045 058 13247.24 404.51 56794.12 88888.00 2011-02-27 11:07:53.045 058 13246.46 404.38 56793.38 88888.00 2011-02-27 11:07:54.045 058 13246.72 404.38 56794.12 88888.00 2011-02-27 11:07:55.045 058 13246.98 404.75 56793.75 88888.00 2011-02-27 11:07:56.045 058 13246.72 405.00 56793.51 88888.00 2011-02-27 11:07:57.045 058 13246.46 404.38 56793.26 88888.00 2011-02-27 11:07:58.045 058 13246.59 404.13 56793.75 88888.00 2011-02-27 11:07:59.045 058 13246.07 404.26 56793.75 88888.00 2011-02-27 11:08:00.045 058 13246.33 404.51 56793.75 88888.00 2011-02-27 11:08:01.045 058 13247.11 404.75 56793.14 88888.00 2011-02-27 11:08:02.045 058 13246.20 404.26 56793.88 88888.00 2011-02-27 11:08:03.045 058 13246.20 404.01 56793.88 88888.00 2011-02-27 11:08:04.045 058 13246.20 404.88 56794.00 88888.00 2011-02-27 11:08:05.045 058 13246.72 404.75 56794.24 88888.00 2011-02-27 11:08:06.045 058 13246.59 404.88 56793.02 88888.00 2011-02-27 11:08:07.045 058 13246.72 404.51 56793.63 88888.00 2011-02-27 11:08:08.045 058 13246.46 404.63 56794.00 88888.00 2011-02-27 11:08:09.045 058 13245.94 404.63 56793.51 88888.00 2011-02-27 11:08:10.045 058 13245.94 404.88 56793.63 88888.00 2011-02-27 11:08:11.045 058 13245.29 404.51 56793.38 88888.00 2011-02-27 11:08:12.045 058 13246.07 404.88 56793.38 88888.00 2011-02-27 11:08:13.045 058 13245.94 404.26 56793.75 88888.00 2011-02-27 11:08:14.045 058 13246.46 405.37 56793.75 88888.00 2011-02-27 11:08:15.045 058 13246.59 403.89 56793.75 88888.00 2011-02-27 11:08:16.045 058 13246.59 404.13 56793.75 88888.00 2011-02-27 11:08:17.045 058 13246.20 404.38 56793.88 88888.00 2011-02-27 11:08:18.045 058 13245.68 404.13 56793.63 88888.00 2011-02-27 11:08:19.045 058 13245.55 404.88 56793.26 88888.00 2011-02-27 11:08:20.045 058 13245.42 405.25 56793.38 88888.00 2011-02-27 11:08:21.045 058 13245.68 404.75 56793.26 88888.00 2011-02-27 11:08:22.045 058 13246.20 405.25 56793.63 88888.00 2011-02-27 11:08:23.045 058 13246.07 404.51 56793.38 88888.00 2011-02-27 11:08:24.045 058 13246.46 404.38 56793.38 88888.00 2011-02-27 11:08:25.045 058 13246.07 405.00 56793.75 88888.00 2011-02-27 11:08:26.045 058 13246.33 405.25 56793.38 88888.00 2011-02-27 11:08:27.045 058 13245.94 405.50 56793.51 88888.00 2011-02-27 11:08:28.045 058 13246.07 405.50 56793.75 88888.00 2011-02-27 11:08:29.045 058 13246.59 404.88 56794.36 88888.00 2011-02-27 11:08:30.045 058 13246.85 405.13 56793.38 88888.00 2011-02-27 11:08:31.045 058 13246.72 404.26 56793.88 88888.00 2011-02-27 11:08:32.045 058 13246.72 404.75 56793.38 88888.00 2011-02-27 11:08:33.045 058 13246.98 405.13 56793.63 88888.00 2011-02-27 11:08:34.045 058 13246.98 405.13 56793.63 88888.00 2011-02-27 11:08:35.045 058 13246.85 404.26 56794.00 88888.00 2011-02-27 11:08:36.045 058 13246.46 405.13 56793.38 88888.00 2011-02-27 11:08:37.045 058 13246.85 404.75 56793.14 88888.00 2011-02-27 11:08:38.045 058 13246.33 404.51 56794.00 88888.00 2011-02-27 11:08:39.045 058 13247.37 403.52 56793.38 88888.00 2011-02-27 11:08:40.045 058 13246.98 405.25 56793.63 88888.00 2011-02-27 11:08:41.045 058 13246.33 404.75 56793.14 88888.00 2011-02-27 11:08:42.045 058 13246.33 404.63 56794.24 88888.00 2011-02-27 11:08:43.045 058 13246.98 404.88 56793.38 88888.00 2011-02-27 11:08:44.045 058 13246.72 404.75 56793.51 88888.00 2011-02-27 11:08:45.045 058 13247.89 405.00 56793.26 88888.00 2011-02-27 11:08:46.045 058 13247.89 404.51 56793.51 88888.00 2011-02-27 11:08:47.045 058 13247.11 404.26 56794.12 88888.00 2011-02-27 11:08:48.045 058 13246.72 405.13 56793.75 88888.00 2011-02-27 11:08:49.045 058 13246.33 404.38 56793.38 88888.00 2011-02-27 11:08:50.045 058 13246.59 405.00 56793.88 88888.00 2011-02-27 11:08:51.045 058 13247.50 404.88 56793.26 88888.00 2011-02-27 11:08:52.045 058 13246.85 404.51 56793.63 88888.00 2011-02-27 11:08:53.045 058 13246.33 404.38 56793.51 88888.00 2011-02-27 11:08:54.045 058 13246.85 404.13 56793.88 88888.00 2011-02-27 11:08:55.045 058 13246.85 405.00 56793.51 88888.00 2011-02-27 11:08:56.045 058 13246.85 404.51 56793.51 88888.00 2011-02-27 11:08:57.045 058 13246.59 404.75 56794.24 88888.00 2011-02-27 11:08:58.045 058 13246.85 404.88 56793.63 88888.00 2011-02-27 11:08:59.045 058 13246.85 404.75 56793.75 88888.00 2011-02-27 11:09:00.045 058 13246.46 404.26 56793.75 88888.00 2011-02-27 11:09:01.045 058 13246.33 404.88 56792.89 88888.00 2011-02-27 11:09:02.045 058 13246.46 404.38 56793.63 88888.00 2011-02-27 11:09:03.045 058 13246.46 404.88 56793.51 88888.00 2011-02-27 11:09:04.045 058 13246.72 404.88 56793.51 88888.00 2011-02-27 11:09:05.045 058 13247.11 405.13 56794.00 88888.00 2011-02-27 11:09:06.045 058 13246.46 405.25 56793.51 88888.00 2011-02-27 11:09:07.045 058 13246.59 405.25 56793.75 88888.00 2011-02-27 11:09:08.045 058 13247.11 404.38 56793.75 88888.00 2011-02-27 11:09:09.045 058 13246.07 404.63 56794.24 88888.00 2011-02-27 11:09:10.045 058 13247.11 405.00 56793.75 88888.00 2011-02-27 11:09:11.045 058 13246.72 404.88 56793.38 88888.00 2011-02-27 11:09:12.045 058 13246.72 404.88 56793.26 88888.00 2011-02-27 11:09:13.045 058 13247.63 405.13 56793.26 88888.00 2011-02-27 11:09:14.045 058 13246.85 404.13 56793.26 88888.00 2011-02-27 11:09:15.045 058 13247.24 404.38 56793.88 88888.00 2011-02-27 11:09:16.045 058 13247.11 404.38 56793.38 88888.00 2011-02-27 11:09:17.045 058 13246.72 404.51 56793.14 88888.00 2011-02-27 11:09:18.045 058 13246.46 403.76 56792.65 88888.00 2011-02-27 11:09:19.045 058 13246.85 405.00 56793.75 88888.00 2011-02-27 11:09:20.045 058 13246.85 404.63 56793.38 88888.00 2011-02-27 11:09:21.045 058 13246.59 404.75 56793.51 88888.00 2011-02-27 11:09:22.045 058 13246.85 404.63 56793.88 88888.00 2011-02-27 11:09:23.045 058 13246.33 404.63 56793.38 88888.00 2011-02-27 11:09:24.045 058 13247.11 404.13 56793.26 88888.00 2011-02-27 11:09:25.045 058 13246.85 404.51 56793.38 88888.00 2011-02-27 11:09:26.045 058 13247.11 404.38 56794.36 88888.00 2011-02-27 11:09:27.045 058 13246.72 404.01 56793.63 88888.00 2011-02-27 11:09:28.045 058 13247.24 404.13 56793.51 88888.00 2011-02-27 11:09:29.045 058 13247.11 404.01 56793.63 88888.00 2011-02-27 11:09:30.045 058 13246.98 403.89 56794.00 88888.00 2011-02-27 11:09:31.045 058 13247.50 404.13 56793.38 88888.00 2011-02-27 11:09:32.045 058 13246.98 404.01 56794.24 88888.00 2011-02-27 11:09:33.045 058 13246.85 403.64 56793.51 88888.00 2011-02-27 11:09:34.045 058 13247.37 403.89 56793.63 88888.00 2011-02-27 11:09:35.045 058 13246.85 404.38 56792.89 88888.00 2011-02-27 11:09:36.045 058 13246.46 403.64 56793.63 88888.00 2011-02-27 11:09:37.045 058 13246.46 404.38 56793.38 88888.00 2011-02-27 11:09:38.045 058 13246.98 404.01 56793.63 88888.00 2011-02-27 11:09:39.045 058 13246.85 404.26 56794.00 88888.00 2011-02-27 11:09:40.045 058 13246.59 403.76 56794.24 88888.00 2011-02-27 11:09:41.045 058 13246.46 403.64 56793.75 88888.00 2011-02-27 11:09:42.045 058 13246.72 404.13 56793.51 88888.00 2011-02-27 11:09:43.045 058 13246.46 403.64 56794.00 88888.00 2011-02-27 11:09:44.045 058 13247.11 404.01 56793.51 88888.00 2011-02-27 11:09:45.045 058 13246.46 403.52 56793.02 88888.00 2011-02-27 11:09:46.045 058 13246.85 403.89 56793.38 88888.00 2011-02-27 11:09:47.045 058 13246.98 404.51 56793.38 88888.00 2011-02-27 11:09:48.045 058 13247.11 403.76 56794.36 88888.00 2011-02-27 11:09:49.045 058 13246.46 404.63 56793.63 88888.00 2011-02-27 11:09:50.045 058 13246.72 403.64 56793.26 88888.00 2011-02-27 11:09:51.045 058 13246.72 403.39 56793.26 88888.00 2011-02-27 11:09:52.045 058 13246.98 403.89 56793.75 88888.00 2011-02-27 11:09:53.045 058 13246.72 404.01 56793.63 88888.00 2011-02-27 11:09:54.045 058 13246.72 404.63 56793.63 88888.00 2011-02-27 11:09:55.045 058 13246.72 404.38 56793.26 88888.00 2011-02-27 11:09:56.045 058 13246.98 404.26 56793.75 88888.00 2011-02-27 11:09:57.045 058 13246.98 404.01 56793.63 88888.00 2011-02-27 11:09:58.045 058 13246.20 403.76 56793.63 88888.00 2011-02-27 11:09:59.045 058 13246.46 403.89 56793.26 88888.00 2011-02-27 11:10:00.045 058 13247.11 403.64 56793.26 88888.00 2011-02-27 11:10:01.045 058 13246.33 403.52 56794.12 88888.00 2011-02-27 11:10:02.045 058 13245.94 403.27 56793.51 88888.00 2011-02-27 11:10:03.045 058 13247.37 403.76 56793.26 88888.00 2011-02-27 11:10:04.045 058 13247.24 403.39 56794.00 88888.00 2011-02-27 11:10:05.045 058 13246.33 404.13 56793.14 88888.00 2011-02-27 11:10:06.045 058 13246.46 403.64 56793.26 88888.00 2011-02-27 11:10:07.045 058 13246.33 404.51 56793.75 88888.00 2011-02-27 11:10:08.045 058 13246.85 403.02 56792.89 88888.00 2011-02-27 11:10:09.045 058 13246.46 403.64 56793.14 88888.00 2011-02-27 11:10:10.045 058 13246.59 403.76 56793.26 88888.00 2011-02-27 11:10:11.045 058 13246.33 403.89 56793.38 88888.00 2011-02-27 11:10:12.045 058 13246.20 404.01 56794.24 88888.00 2011-02-27 11:10:13.045 058 13246.85 403.76 56793.75 88888.00 2011-02-27 11:10:14.045 058 13246.20 403.76 56793.63 88888.00 2011-02-27 11:10:15.045 058 13246.59 403.27 56793.14 88888.00 2011-02-27 11:10:16.045 058 13246.59 403.89 56793.51 88888.00 2011-02-27 11:10:17.045 058 13246.20 403.14 56793.88 88888.00 2011-02-27 11:10:18.045 058 13245.94 403.14 56794.00 88888.00 2011-02-27 11:10:19.045 058 13246.33 403.14 56793.88 88888.00 2011-02-27 11:10:20.045 058 13246.85 403.14 56793.63 88888.00 2011-02-27 11:10:21.045 058 13246.20 403.14 56793.14 88888.00 2011-02-27 11:10:22.045 058 13246.85 403.39 56794.00 88888.00 2011-02-27 11:10:23.045 058 13246.59 403.14 56793.75 88888.00 2011-02-27 11:10:24.045 058 13246.46 403.89 56793.02 88888.00 2011-02-27 11:10:25.045 058 13246.20 403.39 56794.00 88888.00 2011-02-27 11:10:26.045 058 13246.98 403.27 56793.51 88888.00 2011-02-27 11:10:27.045 058 13246.72 402.90 56793.38 88888.00 2011-02-27 11:10:28.045 058 13245.81 403.52 56793.02 88888.00 2011-02-27 11:10:29.045 058 13246.59 402.77 56793.14 88888.00 2011-02-27 11:10:30.045 058 13246.07 403.27 56793.88 88888.00 2011-02-27 11:10:31.045 058 13246.07 403.89 56793.14 88888.00 2011-02-27 11:10:32.045 058 13246.07 403.89 56792.89 88888.00 2011-02-27 11:10:33.045 058 13246.46 403.39 56793.38 88888.00 2011-02-27 11:10:34.045 058 13246.72 403.39 56794.00 88888.00 2011-02-27 11:10:35.045 058 13246.59 403.76 56793.51 88888.00 2011-02-27 11:10:36.045 058 13245.94 403.39 56793.51 88888.00 2011-02-27 11:10:37.045 058 13246.46 403.52 56793.63 88888.00 2011-02-27 11:10:38.045 058 13245.94 403.39 56793.63 88888.00 2011-02-27 11:10:39.045 058 13246.72 403.64 56793.14 88888.00 2011-02-27 11:10:40.045 058 13246.20 403.39 56794.00 88888.00 2011-02-27 11:10:41.045 058 13246.33 403.39 56793.75 88888.00 2011-02-27 11:10:42.045 058 13246.07 403.76 56793.63 88888.00 2011-02-27 11:10:43.045 058 13246.59 403.64 56793.26 88888.00 2011-02-27 11:10:44.045 058 13246.33 403.14 56793.14 88888.00 2011-02-27 11:10:45.045 058 13246.46 403.27 56793.51 88888.00 2011-02-27 11:10:46.045 058 13246.46 403.39 56793.88 88888.00 2011-02-27 11:10:47.045 058 13245.94 403.02 56793.51 88888.00 2011-02-27 11:10:48.045 058 13245.94 403.64 56793.51 88888.00 2011-02-27 11:10:49.045 058 13246.46 403.76 56793.02 88888.00 2011-02-27 11:10:50.045 058 13246.46 402.77 56793.14 88888.00 2011-02-27 11:10:51.045 058 13245.42 402.52 56793.75 88888.00 2011-02-27 11:10:52.045 058 13246.59 403.52 56793.63 88888.00 2011-02-27 11:10:53.045 058 13245.29 403.27 56792.89 88888.00 2011-02-27 11:10:54.045 058 13246.07 403.39 56794.00 88888.00 2011-02-27 11:10:55.045 058 13246.46 402.77 56793.38 88888.00 2011-02-27 11:10:56.045 058 13246.59 402.90 56793.51 88888.00 2011-02-27 11:10:57.045 058 13246.72 403.14 56793.02 88888.00 2011-02-27 11:10:58.045 058 13246.59 403.27 56793.63 88888.00 2011-02-27 11:10:59.045 058 13245.81 403.02 56793.26 88888.00 2011-02-27 11:11:00.045 058 13245.94 402.90 56792.89 88888.00 2011-02-27 11:11:01.045 058 13245.68 403.02 56793.51 88888.00 2011-02-27 11:11:02.045 058 13246.85 402.77 56793.63 88888.00 2011-02-27 11:11:03.045 058 13246.59 402.40 56792.89 88888.00 2011-02-27 11:11:04.045 058 13246.46 402.15 56792.77 88888.00 2011-02-27 11:11:05.045 058 13245.94 403.27 56793.26 88888.00 2011-02-27 11:11:06.045 058 13246.59 403.14 56793.26 88888.00 2011-02-27 11:11:07.045 058 13246.20 403.02 56793.38 88888.00 2011-02-27 11:11:08.045 058 13245.81 403.14 56793.02 88888.00 2011-02-27 11:11:09.045 058 13246.20 402.77 56793.26 88888.00 2011-02-27 11:11:10.045 058 13246.33 402.15 56793.02 88888.00 2011-02-27 11:11:11.045 058 13246.20 403.27 56793.14 88888.00 2011-02-27 11:11:12.045 058 13246.46 404.13 56793.14 88888.00 2011-02-27 11:11:13.045 058 13246.72 403.27 56794.00 88888.00 2011-02-27 11:11:14.045 058 13246.59 403.02 56793.26 88888.00 2011-02-27 11:11:15.045 058 13246.98 403.39 56792.89 88888.00 2011-02-27 11:11:16.045 058 13246.20 403.14 56793.63 88888.00 2011-02-27 11:11:17.045 058 13246.85 402.65 56794.12 88888.00 2011-02-27 11:11:18.045 058 13246.59 403.39 56793.63 88888.00 2011-02-27 11:11:19.045 058 13245.55 402.90 56793.02 88888.00 2011-02-27 11:11:20.045 058 13246.20 403.52 56793.51 88888.00 2011-02-27 11:11:21.045 058 13246.46 403.39 56793.26 88888.00 2011-02-27 11:11:22.045 058 13246.07 404.01 56793.02 88888.00 2011-02-27 11:11:23.045 058 13245.94 403.27 56793.26 88888.00 2011-02-27 11:11:24.045 058 13246.46 403.27 56793.02 88888.00 2011-02-27 11:11:25.045 058 13246.33 402.90 56792.89 88888.00 2011-02-27 11:11:26.045 058 13246.20 403.76 56793.26 88888.00 2011-02-27 11:11:27.045 058 13246.59 403.02 56793.14 88888.00 2011-02-27 11:11:28.045 058 13247.37 403.64 56792.89 88888.00 2011-02-27 11:11:29.045 058 13246.07 403.64 56793.26 88888.00 2011-02-27 11:11:30.045 058 13246.85 403.27 56793.02 88888.00 2011-02-27 11:11:31.045 058 13246.20 403.52 56793.02 88888.00 2011-02-27 11:11:32.045 058 13246.33 403.52 56793.51 88888.00 2011-02-27 11:11:33.045 058 13246.98 403.39 56793.26 88888.00 2011-02-27 11:11:34.045 058 13246.85 403.27 56793.38 88888.00 2011-02-27 11:11:35.045 058 13246.72 403.39 56793.63 88888.00 2011-02-27 11:11:36.045 058 13245.81 403.39 56793.14 88888.00 2011-02-27 11:11:37.045 058 13246.20 403.02 56793.63 88888.00 2011-02-27 11:11:38.045 058 13246.85 403.76 56793.63 88888.00 2011-02-27 11:11:39.045 058 13245.81 403.76 56793.02 88888.00 2011-02-27 11:11:40.045 058 13246.85 403.02 56793.38 88888.00 2011-02-27 11:11:41.045 058 13246.59 404.01 56793.51 88888.00 2011-02-27 11:11:42.045 058 13246.46 404.13 56794.00 88888.00 2011-02-27 11:11:43.045 058 13246.46 404.01 56793.63 88888.00 2011-02-27 11:11:44.045 058 13246.59 404.26 56793.51 88888.00 2011-02-27 11:11:45.045 058 13246.07 403.76 56793.88 88888.00 2011-02-27 11:11:46.045 058 13246.20 403.76 56793.26 88888.00 2011-02-27 11:11:47.045 058 13246.59 403.52 56793.38 88888.00 2011-02-27 11:11:48.045 058 13247.11 404.26 56793.75 88888.00 2011-02-27 11:11:49.045 058 13246.59 404.13 56793.14 88888.00 2011-02-27 11:11:50.045 058 13246.59 403.89 56793.38 88888.00 2011-02-27 11:11:51.045 058 13246.07 404.01 56793.02 88888.00 2011-02-27 11:11:52.045 058 13246.59 403.52 56793.38 88888.00 2011-02-27 11:11:53.045 058 13246.59 404.51 56793.63 88888.00 2011-02-27 11:11:54.045 058 13246.72 403.76 56793.63 88888.00 2011-02-27 11:11:55.045 058 13246.46 404.51 56793.63 88888.00 2011-02-27 11:11:56.045 058 13246.33 403.89 56793.88 88888.00 2011-02-27 11:11:57.045 058 13246.07 404.38 56793.51 88888.00 2011-02-27 11:11:58.045 058 13246.20 404.75 56793.02 88888.00 2011-02-27 11:11:59.045 058 13246.98 404.13 56793.75 88888.00 2011-02-27 11:12:00.045 058 13246.07 404.13 56793.14 88888.00 2011-02-27 11:12:01.045 058 13246.59 404.38 56793.14 88888.00 2011-02-27 11:12:02.045 058 13246.59 404.13 56793.02 88888.00 2011-02-27 11:12:03.045 058 13246.07 404.38 56793.51 88888.00 2011-02-27 11:12:04.045 058 13246.20 404.63 56793.75 88888.00 2011-02-27 11:12:05.045 058 13245.55 404.63 56793.51 88888.00 2011-02-27 11:12:06.045 058 13246.72 404.51 56793.14 88888.00 2011-02-27 11:12:07.045 058 13246.33 405.00 56793.63 88888.00 2011-02-27 11:12:08.045 058 13246.33 405.00 56793.38 88888.00 2011-02-27 11:12:09.045 058 13246.72 404.63 56793.14 88888.00 2011-02-27 11:12:10.045 058 13245.81 404.51 56793.51 88888.00 2011-02-27 11:12:11.045 058 13247.11 404.51 56793.38 88888.00 2011-02-27 11:12:12.045 058 13246.98 404.26 56793.26 88888.00 2011-02-27 11:12:13.045 058 13246.59 404.51 56793.02 88888.00 2011-02-27 11:12:14.045 058 13247.11 404.51 56794.24 88888.00 2011-02-27 11:12:15.045 058 13245.94 404.38 56793.51 88888.00 2011-02-27 11:12:16.045 058 13246.46 404.75 56793.38 88888.00 2011-02-27 11:12:17.045 058 13246.33 404.13 56793.26 88888.00 2011-02-27 11:12:18.045 058 13247.11 404.88 56792.77 88888.00 2011-02-27 11:12:19.045 058 13247.24 404.88 56794.12 88888.00 2011-02-27 11:12:20.045 058 13246.46 405.00 56793.75 88888.00 2011-02-27 11:12:21.045 058 13246.59 404.88 56793.14 88888.00 2011-02-27 11:12:22.045 058 13246.98 404.51 56793.51 88888.00 2011-02-27 11:12:23.045 058 13247.11 404.63 56793.63 88888.00 2011-02-27 11:12:24.045 058 13246.98 404.13 56793.75 88888.00 2011-02-27 11:12:25.045 058 13247.11 405.00 56793.38 88888.00 2011-02-27 11:12:26.045 058 13247.50 404.01 56793.26 88888.00 2011-02-27 11:12:27.045 058 13246.85 404.51 56793.26 88888.00 2011-02-27 11:12:28.045 058 13246.59 404.26 56793.51 88888.00 2011-02-27 11:12:29.045 058 13247.76 404.13 56793.63 88888.00 2011-02-27 11:12:30.045 058 13247.76 403.76 56793.88 88888.00 2011-02-27 11:12:31.045 058 13247.11 404.51 56793.51 88888.00 2011-02-27 11:12:32.045 058 13247.76 404.01 56793.51 88888.00 2011-02-27 11:12:33.045 058 13247.11 403.64 56793.02 88888.00 2011-02-27 11:12:34.045 058 13247.63 404.01 56794.12 88888.00 2011-02-27 11:12:35.045 058 13247.24 404.13 56794.00 88888.00 2011-02-27 11:12:36.045 058 13247.50 404.13 56793.38 88888.00 2011-02-27 11:12:37.045 058 13247.24 403.76 56793.88 88888.00 2011-02-27 11:12:38.045 058 13246.59 403.52 56794.24 88888.00 2011-02-27 11:12:39.045 058 13247.37 403.27 56793.38 88888.00 2011-02-27 11:12:40.045 058 13246.85 404.26 56793.51 88888.00 2011-02-27 11:12:41.045 058 13246.85 403.64 56793.38 88888.00 2011-02-27 11:12:42.045 058 13246.59 403.27 56793.88 88888.00 2011-02-27 11:12:43.045 058 13246.46 404.26 56793.14 88888.00 2011-02-27 11:12:44.045 058 13246.85 403.14 56793.88 88888.00 2011-02-27 11:12:45.045 058 13246.33 403.02 56794.12 88888.00 2011-02-27 11:12:46.045 058 13247.63 403.39 56793.63 88888.00 2011-02-27 11:12:47.045 058 13247.50 402.90 56793.88 88888.00 2011-02-27 11:12:48.045 058 13246.85 402.52 56793.26 88888.00 2011-02-27 11:12:49.045 058 13247.11 403.27 56793.26 88888.00 2011-02-27 11:12:50.045 058 13246.85 402.65 56793.26 88888.00 2011-02-27 11:12:51.045 058 13246.85 402.90 56793.38 88888.00 2011-02-27 11:12:52.045 058 13247.11 402.65 56793.63 88888.00 2011-02-27 11:12:53.045 058 13246.07 403.02 56794.24 88888.00 2011-02-27 11:12:54.045 058 13246.59 403.02 56793.26 88888.00 2011-02-27 11:12:55.045 058 13246.33 403.39 56793.88 88888.00 2011-02-27 11:12:56.045 058 13246.46 403.14 56793.63 88888.00 2011-02-27 11:12:57.045 058 13245.81 402.52 56793.38 88888.00 2011-02-27 11:12:58.045 058 13247.24 403.27 56793.63 88888.00 2011-02-27 11:12:59.045 058 13245.81 402.90 56793.75 88888.00 2011-02-27 11:13:00.045 058 13246.20 403.27 56793.63 88888.00 2011-02-27 11:13:01.045 058 13246.20 402.77 56794.00 88888.00 2011-02-27 11:13:02.045 058 13246.20 403.27 56794.24 88888.00 2011-02-27 11:13:03.045 058 13246.07 402.52 56793.51 88888.00 2011-02-27 11:13:04.045 058 13245.81 402.28 56794.00 88888.00 2011-02-27 11:13:05.045 058 13245.81 402.77 56793.88 88888.00 2011-02-27 11:13:06.045 058 13246.33 402.15 56793.63 88888.00 2011-02-27 11:13:07.045 058 13245.81 402.77 56793.88 88888.00 2011-02-27 11:13:08.045 058 13246.33 402.40 56793.26 88888.00 2011-02-27 11:13:09.045 058 13246.07 402.65 56793.02 88888.00 2011-02-27 11:13:10.045 058 13246.20 402.52 56793.02 88888.00 2011-02-27 11:13:11.045 058 13246.07 402.28 56793.51 88888.00 2011-02-27 11:13:12.045 058 13245.68 402.77 56793.75 88888.00 2011-02-27 11:13:13.045 058 13245.68 402.52 56793.63 88888.00 2011-02-27 11:13:14.045 058 13245.94 403.02 56793.26 88888.00 2011-02-27 11:13:15.045 058 13245.03 402.28 56794.00 88888.00 2011-02-27 11:13:16.045 058 13245.42 402.15 56793.26 88888.00 2011-02-27 11:13:17.045 058 13245.42 402.52 56793.26 88888.00 2011-02-27 11:13:18.045 058 13245.94 402.52 56793.88 88888.00 2011-02-27 11:13:19.045 058 13245.29 402.90 56793.02 88888.00 2011-02-27 11:13:20.045 058 13245.55 402.65 56793.51 88888.00 2011-02-27 11:13:21.045 058 13245.81 402.15 56793.26 88888.00 2011-02-27 11:13:22.045 058 13245.42 402.40 56793.26 88888.00 2011-02-27 11:13:23.045 058 13245.81 402.90 56793.14 88888.00 2011-02-27 11:13:24.045 058 13245.55 402.90 56793.75 88888.00 2011-02-27 11:13:25.045 058 13245.16 402.77 56792.77 88888.00 2011-02-27 11:13:26.045 058 13245.55 402.77 56793.51 88888.00 2011-02-27 11:13:27.045 058 13245.42 402.77 56792.65 88888.00 2011-02-27 11:13:28.045 058 13245.03 402.40 56793.26 88888.00 2011-02-27 11:13:29.045 058 13245.42 402.52 56793.26 88888.00 2011-02-27 11:13:30.045 058 13245.42 402.40 56793.51 88888.00 2011-02-27 11:13:31.045 058 13245.16 402.90 56793.51 88888.00 2011-02-27 11:13:32.045 058 13245.42 402.15 56793.88 88888.00 2011-02-27 11:13:33.045 058 13245.55 402.15 56793.51 88888.00 2011-02-27 11:13:34.045 058 13245.42 402.77 56792.77 88888.00 2011-02-27 11:13:35.045 058 13245.03 402.03 56793.02 88888.00 2011-02-27 11:13:36.045 058 13245.55 402.65 56793.14 88888.00 2011-02-27 11:13:37.045 058 13246.20 402.28 56794.24 88888.00 2011-02-27 11:13:38.045 058 13245.81 402.28 56793.02 88888.00 2011-02-27 11:13:39.045 058 13245.94 402.65 56793.63 88888.00 2011-02-27 11:13:40.045 058 13246.20 402.15 56794.12 88888.00 2011-02-27 11:13:41.045 058 13246.46 402.65 56793.14 88888.00 2011-02-27 11:13:42.045 058 13245.29 402.40 56793.02 88888.00 2011-02-27 11:13:43.045 058 13245.55 402.65 56792.77 88888.00 2011-02-27 11:13:44.045 058 13245.55 402.28 56793.51 88888.00 2011-02-27 11:13:45.045 058 13246.07 402.28 56792.77 88888.00 2011-02-27 11:13:46.045 058 13246.33 402.65 56793.26 88888.00 2011-02-27 11:13:47.045 058 13246.33 402.40 56793.14 88888.00 2011-02-27 11:13:48.045 058 13247.11 402.03 56793.38 88888.00 2011-02-27 11:13:49.045 058 13246.20 402.65 56793.38 88888.00 2011-02-27 11:13:50.045 058 13246.46 402.03 56793.02 88888.00 2011-02-27 11:13:51.045 058 13246.33 403.02 56793.88 88888.00 2011-02-27 11:13:52.045 058 13245.81 402.40 56793.75 88888.00 2011-02-27 11:13:53.045 058 13246.20 403.27 56793.75 88888.00 2011-02-27 11:13:54.045 058 13246.07 402.90 56793.63 88888.00 2011-02-27 11:13:55.045 058 13246.33 403.02 56792.89 88888.00 2011-02-27 11:13:56.045 058 13246.33 402.65 56793.75 88888.00 2011-02-27 11:13:57.045 058 13246.46 402.77 56793.38 88888.00 2011-02-27 11:13:58.045 058 13246.07 402.52 56792.89 88888.00 2011-02-27 11:13:59.045 058 13246.33 402.77 56793.26 88888.00 2011-02-27 11:14:00.045 058 13246.72 402.15 56793.75 88888.00 2011-02-27 11:14:01.045 058 13246.07 402.40 56793.14 88888.00 2011-02-27 11:14:02.045 058 13245.81 402.90 56793.51 88888.00 2011-02-27 11:14:03.045 058 13246.85 402.28 56793.75 88888.00 2011-02-27 11:14:04.045 058 13246.85 402.65 56793.02 88888.00 2011-02-27 11:14:05.045 058 13245.29 402.65 56793.14 88888.00 2011-02-27 11:14:06.045 058 13246.46 402.77 56794.00 88888.00 2011-02-27 11:14:07.045 058 13246.59 402.28 56793.14 88888.00 2011-02-27 11:14:08.045 058 13246.33 402.52 56793.14 88888.00 2011-02-27 11:14:09.045 058 13246.07 402.65 56793.38 88888.00 2011-02-27 11:14:10.045 058 13246.59 403.02 56793.51 88888.00 2011-02-27 11:14:11.045 058 13245.94 402.52 56793.63 88888.00 2011-02-27 11:14:12.045 058 13246.33 402.52 56793.88 88888.00 2011-02-27 11:14:13.045 058 13245.42 402.65 56793.14 88888.00 2011-02-27 11:14:14.045 058 13245.55 403.14 56793.51 88888.00 2011-02-27 11:14:15.045 058 13245.42 402.52 56793.51 88888.00 2011-02-27 11:14:16.045 058 13245.68 402.90 56793.26 88888.00 2011-02-27 11:14:17.045 058 13246.07 403.14 56793.51 88888.00 2011-02-27 11:14:18.045 058 13245.68 403.02 56793.63 88888.00 2011-02-27 11:14:19.045 058 13246.85 402.90 56793.51 88888.00 2011-02-27 11:14:20.045 058 13246.07 402.77 56794.00 88888.00 2011-02-27 11:14:21.045 058 13245.81 402.52 56793.51 88888.00 2011-02-27 11:14:22.045 058 13245.94 402.52 56793.14 88888.00 2011-02-27 11:14:23.045 058 13245.16 403.02 56793.63 88888.00 2011-02-27 11:14:24.045 058 13246.33 402.77 56793.38 88888.00 2011-02-27 11:14:25.045 058 13245.55 402.77 56793.14 88888.00 2011-02-27 11:14:26.045 058 13245.29 402.40 56793.26 88888.00 2011-02-27 11:14:27.045 058 13246.07 402.65 56793.14 88888.00 2011-02-27 11:14:28.045 058 13246.59 403.52 56793.88 88888.00 2011-02-27 11:14:29.045 058 13245.29 402.40 56792.89 88888.00 2011-02-27 11:14:30.045 058 13245.68 402.77 56792.77 88888.00 2011-02-27 11:14:31.045 058 13245.94 403.52 56793.51 88888.00 2011-02-27 11:14:32.045 058 13245.42 402.77 56793.02 88888.00 2011-02-27 11:14:33.045 058 13246.07 402.90 56793.26 88888.00 2011-02-27 11:14:34.045 058 13245.68 403.02 56792.89 88888.00 2011-02-27 11:14:35.045 058 13246.33 403.02 56793.02 88888.00 2011-02-27 11:14:36.045 058 13245.94 403.27 56792.77 88888.00 2011-02-27 11:14:37.045 058 13246.07 403.39 56793.63 88888.00 2011-02-27 11:14:38.045 058 13246.07 402.90 56793.51 88888.00 2011-02-27 11:14:39.045 058 13246.85 402.90 56793.26 88888.00 2011-02-27 11:14:40.045 058 13245.68 402.90 56792.77 88888.00 2011-02-27 11:14:41.045 058 13245.68 403.27 56793.63 88888.00 2011-02-27 11:14:42.045 058 13246.59 403.39 56793.26 88888.00 2011-02-27 11:14:43.045 058 13246.20 403.14 56793.38 88888.00 2011-02-27 11:14:44.045 058 13245.55 402.40 56793.38 88888.00 2011-02-27 11:14:45.045 058 13246.07 403.39 56793.02 88888.00 2011-02-27 11:14:46.045 058 13246.33 403.02 56792.89 88888.00 2011-02-27 11:14:47.045 058 13246.07 402.77 56793.02 88888.00 2011-02-27 11:14:48.045 058 13246.07 403.14 56792.65 88888.00 2011-02-27 11:14:49.045 058 13246.59 403.02 56793.14 88888.00 2011-02-27 11:14:50.045 058 13246.59 403.14 56792.65 88888.00 2011-02-27 11:14:51.045 058 13245.68 403.14 56793.02 88888.00 2011-02-27 11:14:52.045 058 13246.33 403.02 56793.26 88888.00 2011-02-27 11:14:53.045 058 13246.20 402.77 56793.51 88888.00 2011-02-27 11:14:54.045 058 13245.81 402.77 56793.63 88888.00 2011-02-27 11:14:55.045 058 13246.59 403.27 56793.51 88888.00 2011-02-27 11:14:56.045 058 13246.07 403.02 56792.89 88888.00 2011-02-27 11:14:57.045 058 13246.07 403.02 56793.26 88888.00 2011-02-27 11:14:58.045 058 13246.72 403.02 56793.51 88888.00 2011-02-27 11:14:59.045 058 13246.07 403.14 56793.38 88888.00 2011-02-27 11:15:00.045 058 13246.59 403.27 56793.02 88888.00 2011-02-27 11:15:01.045 058 13246.33 403.39 56793.02 88888.00 2011-02-27 11:15:02.045 058 13246.59 403.02 56793.75 88888.00 2011-02-27 11:15:03.045 058 13246.59 402.90 56793.26 88888.00 2011-02-27 11:15:04.045 058 13246.72 402.90 56793.51 88888.00 2011-02-27 11:15:05.045 058 13247.11 403.27 56793.75 88888.00 2011-02-27 11:15:06.045 058 13246.33 402.90 56793.51 88888.00 2011-02-27 11:15:07.045 058 13246.20 402.52 56793.88 88888.00 2011-02-27 11:15:08.045 058 13246.72 403.02 56793.88 88888.00 2011-02-27 11:15:09.045 058 13246.20 402.77 56793.26 88888.00 2011-02-27 11:15:10.045 058 13246.20 402.90 56793.26 88888.00 2011-02-27 11:15:11.045 058 13246.98 403.27 56793.63 88888.00 2011-02-27 11:15:12.045 058 13247.50 402.90 56793.88 88888.00 2011-02-27 11:15:13.045 058 13246.85 403.27 56793.51 88888.00 2011-02-27 11:15:14.045 058 13246.85 402.40 56793.88 88888.00 2011-02-27 11:15:15.045 058 13246.46 402.28 56793.63 88888.00 2011-02-27 11:15:16.045 058 13246.46 402.52 56792.77 88888.00 2011-02-27 11:15:17.045 058 13246.85 402.52 56793.51 88888.00 2011-02-27 11:15:18.045 058 13246.59 402.40 56793.63 88888.00 2011-02-27 11:15:19.045 058 13246.98 402.90 56793.38 88888.00 2011-02-27 11:15:20.045 058 13246.33 402.90 56793.26 88888.00 2011-02-27 11:15:21.045 058 13246.98 402.90 56793.88 88888.00 2011-02-27 11:15:22.045 058 13246.72 401.91 56794.12 88888.00 2011-02-27 11:15:23.045 058 13246.85 402.28 56793.75 88888.00 2011-02-27 11:15:24.045 058 13246.98 402.15 56793.51 88888.00 2011-02-27 11:15:25.045 058 13246.72 402.40 56793.51 88888.00 2011-02-27 11:15:26.045 058 13246.72 402.15 56793.63 88888.00 2011-02-27 11:15:27.045 058 13246.59 402.15 56793.51 88888.00 2011-02-27 11:15:28.045 058 13246.33 402.90 56793.14 88888.00 2011-02-27 11:15:29.045 058 13246.85 403.14 56793.26 88888.00 2011-02-27 11:15:30.045 058 13246.20 402.65 56793.63 88888.00 2011-02-27 11:15:31.045 058 13246.85 402.52 56794.12 88888.00 2011-02-27 11:15:32.045 058 13246.85 402.77 56793.51 88888.00 2011-02-27 11:15:33.045 058 13245.81 403.02 56793.38 88888.00 2011-02-27 11:15:34.045 058 13246.33 402.28 56793.75 88888.00 2011-02-27 11:15:35.045 058 13246.20 402.15 56793.26 88888.00 2011-02-27 11:15:36.045 058 13245.42 402.52 56793.38 88888.00 2011-02-27 11:15:37.045 058 13245.94 402.28 56793.26 88888.00 2011-02-27 11:15:38.045 058 13246.33 402.15 56793.63 88888.00 2011-02-27 11:15:39.045 058 13246.59 401.91 56793.02 88888.00 2011-02-27 11:15:40.045 058 13246.33 402.77 56793.38 88888.00 2011-02-27 11:15:41.045 058 13246.59 402.90 56793.51 88888.00 2011-02-27 11:15:42.045 058 13246.07 402.77 56793.02 88888.00 2011-02-27 11:15:43.045 058 13246.59 402.65 56792.65 88888.00 2011-02-27 11:15:44.045 058 13246.46 402.90 56793.38 88888.00 2011-02-27 11:15:45.045 058 13245.55 402.15 56792.65 88888.00 2011-02-27 11:15:46.045 058 13245.55 402.65 56793.75 88888.00 2011-02-27 11:15:47.045 058 13244.90 402.52 56793.02 88888.00 2011-02-27 11:15:48.045 058 13245.16 402.03 56793.51 88888.00 2011-02-27 11:15:49.045 058 13245.42 401.66 56792.65 88888.00 2011-02-27 11:15:50.045 058 13246.33 402.28 56793.51 88888.00 2011-02-27 11:15:51.045 058 13245.29 402.15 56793.26 88888.00 2011-02-27 11:15:52.045 058 13245.42 402.15 56793.02 88888.00 2011-02-27 11:15:53.045 058 13244.77 402.52 56793.38 88888.00 2011-02-27 11:15:54.045 058 13245.42 402.03 56793.26 88888.00 2011-02-27 11:15:55.045 058 13245.81 402.28 56793.51 88888.00 2011-02-27 11:15:56.045 058 13245.68 402.15 56792.89 88888.00 2011-02-27 11:15:57.045 058 13245.94 401.78 56793.14 88888.00 2011-02-27 11:15:59.045 058 13245.68 401.66 56793.26 88888.00 2011-02-27 11:16:00.045 058 13246.20 401.41 56792.41 88888.00 2011-02-27 11:16:01.045 058 13245.68 401.78 56793.02 88888.00 2011-02-27 11:16:02.045 058 13245.42 401.78 56793.63 88888.00 2011-02-27 11:16:03.045 058 13245.42 401.66 56792.89 88888.00 2011-02-27 11:16:04.045 058 13245.81 401.91 56793.26 88888.00 2011-02-27 11:16:05.045 058 13245.42 401.66 56793.51 88888.00 2011-02-27 11:16:06.045 058 13245.55 401.29 56792.89 88888.00 2011-02-27 11:16:07.045 058 13245.16 401.29 56792.89 88888.00 2011-02-27 11:16:08.045 058 13245.42 401.04 56793.63 88888.00 2011-02-27 11:16:09.045 058 13245.68 401.41 56792.53 88888.00 2011-02-27 11:16:10.045 058 13245.42 401.53 56793.02 88888.00 2011-02-27 11:16:11.045 058 13245.81 401.78 56793.26 88888.00 2011-02-27 11:16:12.045 058 13245.42 401.91 56793.26 88888.00 2011-02-27 11:16:13.045 058 13245.94 402.03 56792.89 88888.00 2011-02-27 11:16:14.045 058 13245.29 401.91 56793.02 88888.00 2011-02-27 11:16:15.045 058 13245.29 402.65 56793.88 88888.00 2011-02-27 11:16:16.045 058 13245.42 401.41 56792.89 88888.00 2011-02-27 11:16:17.045 058 13245.68 401.91 56793.38 88888.00 2011-02-27 11:16:18.045 058 13245.55 401.91 56792.89 88888.00 2011-02-27 11:16:19.045 058 13245.42 401.78 56793.38 88888.00 2011-02-27 11:16:20.045 058 13246.20 402.15 56793.51 88888.00 2011-02-27 11:16:21.045 058 13245.55 401.91 56793.02 88888.00 2011-02-27 11:16:22.045 058 13245.29 401.04 56793.75 88888.00 2011-02-27 11:16:23.045 058 13245.29 402.40 56794.00 88888.00 2011-02-27 11:16:24.045 058 13245.55 401.66 56792.89 88888.00 2011-02-27 11:16:25.045 058 13245.16 402.15 56792.77 88888.00 2011-02-27 11:16:26.045 058 13245.29 401.91 56792.65 88888.00 2011-02-27 11:16:27.045 058 13245.42 402.28 56792.89 88888.00 2011-02-27 11:16:28.045 058 13245.55 402.52 56793.26 88888.00 2011-02-27 11:16:29.045 058 13245.55 402.03 56793.02 88888.00 2011-02-27 11:16:30.045 058 13245.42 402.90 56793.14 88888.00 2011-02-27 11:16:31.045 058 13245.29 402.65 56792.77 88888.00 2011-02-27 11:16:32.045 058 13245.16 402.65 56793.14 88888.00 2011-02-27 11:16:33.045 058 13245.03 402.28 56793.14 88888.00 2011-02-27 11:16:34.045 058 13245.55 402.03 56793.26 88888.00 2011-02-27 11:16:35.045 058 13245.42 402.52 56793.75 88888.00 2011-02-27 11:16:36.045 058 13246.20 402.65 56793.75 88888.00 2011-02-27 11:16:37.045 058 13245.94 402.03 56793.02 88888.00 2011-02-27 11:16:38.045 058 13245.94 402.28 56793.51 88888.00 2011-02-27 11:16:39.045 058 13245.29 402.28 56793.14 88888.00 2011-02-27 11:16:40.045 058 13245.55 402.03 56792.53 88888.00 2011-02-27 11:16:41.045 058 13245.55 401.78 56793.63 88888.00 2011-02-27 11:16:42.045 058 13245.55 402.28 56793.26 88888.00 2011-02-27 11:16:43.045 058 13245.42 401.78 56793.14 88888.00 2011-02-27 11:16:44.045 058 13245.29 402.90 56792.53 88888.00 2011-02-27 11:16:45.045 058 13245.42 402.03 56793.26 88888.00 2011-02-27 11:16:46.045 058 13246.20 402.15 56793.51 88888.00 2011-02-27 11:16:47.045 058 13245.68 402.15 56793.14 88888.00 2011-02-27 11:16:48.045 058 13245.94 402.77 56793.14 88888.00 2011-02-27 11:16:49.045 058 13246.07 402.15 56792.65 88888.00 2011-02-27 11:16:50.045 058 13245.42 401.91 56793.51 88888.00 2011-02-27 11:16:51.045 058 13245.29 402.15 56793.14 88888.00 2011-02-27 11:16:52.045 058 13246.07 401.29 56793.75 88888.00 2011-02-27 11:16:53.045 058 13245.55 401.78 56793.02 88888.00 2011-02-27 11:16:54.045 058 13246.20 402.28 56793.63 88888.00 2011-02-27 11:16:55.045 058 13245.03 402.28 56793.51 88888.00 2011-02-27 11:16:56.045 058 13245.81 401.66 56793.14 88888.00 2011-02-27 11:16:57.045 058 13245.68 401.53 56793.14 88888.00 2011-02-27 11:16:58.045 058 13245.81 402.03 56793.14 88888.00 2011-02-27 11:16:59.045 058 13245.81 402.40 56793.88 88888.00 2011-02-27 11:17:00.045 058 13245.55 401.78 56793.63 88888.00 2011-02-27 11:17:01.045 058 13246.33 401.53 56793.75 88888.00 2011-02-27 11:17:02.045 058 13245.94 401.78 56792.89 88888.00 2011-02-27 11:17:03.045 058 13246.33 401.91 56792.53 88888.00 2011-02-27 11:17:04.045 058 13246.20 402.03 56793.75 88888.00 2011-02-27 11:17:05.045 058 13245.55 401.53 56793.26 88888.00 2011-02-27 11:17:06.045 058 13245.68 401.53 56793.26 88888.00 2011-02-27 11:17:07.045 058 13246.33 402.28 56793.51 88888.00 2011-02-27 11:17:08.045 058 13245.55 401.16 56793.38 88888.00 2011-02-27 11:17:09.045 058 13245.29 402.52 56793.51 88888.00 2011-02-27 11:17:10.045 058 13246.20 402.15 56793.26 88888.00 2011-02-27 11:17:11.045 058 13245.81 401.41 56793.02 88888.00 2011-02-27 11:17:12.045 058 13245.68 401.16 56793.38 88888.00 2011-02-27 11:17:13.045 058 13245.55 401.29 56793.26 88888.00 2011-02-27 11:17:14.045 058 13245.68 401.41 56793.14 88888.00 2011-02-27 11:17:15.045 058 13245.81 401.41 56792.65 88888.00 2011-02-27 11:17:16.045 058 13245.81 401.16 56793.51 88888.00 2011-02-27 11:17:17.045 058 13245.42 401.29 56793.51 88888.00 2011-02-27 11:17:18.045 058 13245.42 400.79 56793.51 88888.00 2011-02-27 11:17:19.045 058 13245.81 400.79 56793.51 88888.00 2011-02-27 11:17:20.045 058 13246.07 401.66 56793.38 88888.00 2011-02-27 11:17:21.045 058 13245.94 401.16 56793.26 88888.00 2011-02-27 11:17:22.045 058 13246.20 401.53 56793.38 88888.00 2011-02-27 11:17:23.045 058 13245.81 401.04 56792.53 88888.00 2011-02-27 11:17:24.045 058 13246.07 401.29 56793.14 88888.00 2011-02-27 11:17:25.045 058 13245.81 400.54 56793.88 88888.00 2011-02-27 11:17:26.045 058 13245.94 400.91 56793.26 88888.00 2011-02-27 11:17:27.045 058 13245.29 400.67 56793.51 88888.00 2011-02-27 11:17:28.045 058 13246.59 401.04 56793.26 88888.00 2011-02-27 11:17:29.045 058 13246.07 400.54 56793.75 88888.00 2011-02-27 11:17:30.045 058 13245.68 400.05 56793.88 88888.00 2011-02-27 11:17:31.045 058 13246.07 400.54 56793.14 88888.00 2011-02-27 11:17:32.045 058 13246.33 401.04 56793.14 88888.00 2011-02-27 11:17:33.045 058 13245.42 400.54 56793.75 88888.00 2011-02-27 11:17:34.045 058 13244.77 401.16 56793.14 88888.00 2011-02-27 11:17:35.045 058 13245.68 401.29 56793.14 88888.00 2011-02-27 11:17:36.045 058 13246.07 401.04 56793.63 88888.00 2011-02-27 11:17:37.045 058 13246.07 401.91 56793.51 88888.00 2011-02-27 11:17:38.045 058 13245.42 401.29 56793.26 88888.00 2011-02-27 11:17:39.045 058 13245.68 400.54 56793.51 88888.00 2011-02-27 11:17:40.045 058 13245.16 401.53 56793.38 88888.00 2011-02-27 11:17:41.045 058 13245.55 401.41 56793.63 88888.00 2011-02-27 11:17:42.045 058 13245.68 400.54 56793.51 88888.00 2011-02-27 11:17:43.045 058 13246.07 400.79 56792.77 88888.00 2011-02-27 11:17:44.045 058 13245.42 401.04 56793.14 88888.00 2011-02-27 11:17:45.045 058 13245.16 400.79 56793.51 88888.00 2011-02-27 11:17:46.045 058 13245.42 400.54 56792.65 88888.00 2011-02-27 11:17:47.045 058 13245.29 401.04 56793.51 88888.00 2011-02-27 11:17:48.045 058 13245.81 401.04 56793.88 88888.00 2011-02-27 11:17:49.045 058 13245.16 400.79 56793.26 88888.00 2011-02-27 11:17:50.045 058 13244.77 401.16 56793.63 88888.00 2011-02-27 11:17:51.045 058 13245.81 400.79 56793.02 88888.00 2011-02-27 11:17:52.045 058 13245.68 400.42 56793.51 88888.00 2011-02-27 11:17:53.045 058 13246.20 400.67 56793.14 88888.00 2011-02-27 11:17:54.045 058 13245.55 400.91 56793.51 88888.00 2011-02-27 11:17:55.045 058 13245.55 401.16 56793.38 88888.00 2011-02-27 11:17:56.045 058 13245.55 401.04 56793.51 88888.00 2011-02-27 11:17:57.045 058 13245.03 401.16 56793.88 88888.00 2011-02-27 11:17:58.045 058 13245.68 400.91 56793.51 88888.00 2011-02-27 11:17:59.045 058 13245.55 400.79 56793.26 88888.00 2011-02-27 11:18:00.045 058 13245.03 400.91 56793.51 88888.00 2011-02-27 11:18:01.045 058 13245.16 400.91 56793.51 88888.00 2011-02-27 11:18:02.045 058 13245.55 401.29 56793.26 88888.00 2011-02-27 11:18:03.045 058 13246.59 400.79 56793.38 88888.00 2011-02-27 11:18:04.045 058 13245.55 400.91 56793.38 88888.00 2011-02-27 11:18:05.045 058 13245.16 400.91 56793.75 88888.00 2011-02-27 11:18:06.045 058 13244.77 400.91 56793.51 88888.00 2011-02-27 11:18:07.045 058 13244.51 401.16 56793.75 88888.00 2011-02-27 11:18:08.045 058 13245.42 401.66 56793.26 88888.00 2011-02-27 11:18:09.045 058 13245.55 401.53 56792.77 88888.00 2011-02-27 11:18:10.045 058 13245.29 400.54 56792.65 88888.00 2011-02-27 11:18:11.045 058 13245.42 400.54 56793.51 88888.00 2011-02-27 11:18:12.045 058 13245.29 401.78 56793.26 88888.00 2011-02-27 11:18:13.045 058 13245.29 401.04 56793.38 88888.00 2011-02-27 11:18:14.045 058 13244.64 401.04 56792.89 88888.00 2011-02-27 11:18:15.045 058 13244.64 400.42 56792.89 88888.00 2011-02-27 11:18:16.045 058 13245.94 400.67 56793.38 88888.00 2011-02-27 11:18:17.045 058 13244.90 400.42 56793.63 88888.00 2011-02-27 11:18:18.045 058 13245.03 401.04 56793.14 88888.00 2011-02-27 11:18:19.045 058 13245.16 401.16 56793.75 88888.00 2011-02-27 11:18:20.045 058 13244.77 401.04 56793.51 88888.00 2011-02-27 11:18:21.045 058 13245.42 401.41 56793.38 88888.00 2011-02-27 11:18:22.045 058 13245.03 401.53 56792.77 88888.00 2011-02-27 11:18:23.045 058 13245.03 401.16 56793.02 88888.00 2011-02-27 11:18:24.045 058 13245.29 401.04 56792.53 88888.00 2011-02-27 11:18:25.045 058 13245.03 401.04 56792.77 88888.00 2011-02-27 11:18:26.045 058 13244.90 400.91 56793.26 88888.00 2011-02-27 11:18:27.045 058 13244.90 401.16 56792.89 88888.00 2011-02-27 11:18:28.045 058 13244.77 400.67 56792.89 88888.00 2011-02-27 11:18:29.045 058 13245.03 401.41 56793.26 88888.00 2011-02-27 11:18:30.045 058 13244.90 401.04 56793.63 88888.00 2011-02-27 11:18:31.045 058 13244.90 401.16 56792.29 88888.00 2011-02-27 11:18:32.045 058 13244.90 401.66 56793.02 88888.00 2011-02-27 11:18:33.045 058 13244.51 401.04 56793.14 88888.00 2011-02-27 11:18:34.045 058 13244.77 400.54 56793.14 88888.00 2011-02-27 11:18:35.045 058 13244.25 401.16 56793.14 88888.00 2011-02-27 11:18:36.045 058 13245.16 400.05 56793.02 88888.00 2011-02-27 11:18:37.045 058 13244.90 400.79 56793.51 88888.00 2011-02-27 11:18:38.045 058 13245.55 400.42 56793.26 88888.00 2011-02-27 11:18:39.045 058 13245.29 400.30 56793.14 88888.00 2011-02-27 11:18:40.045 058 13245.16 400.67 56793.02 88888.00 2011-02-27 11:18:41.045 058 13245.42 400.30 56793.26 88888.00 2011-02-27 11:18:42.045 058 13244.90 401.04 56792.04 88888.00 2011-02-27 11:18:43.045 058 13245.94 400.30 56792.77 88888.00 2011-02-27 11:18:44.045 058 13245.68 400.30 56792.89 88888.00 2011-02-27 11:18:45.045 058 13246.07 400.30 56792.29 88888.00 2011-02-27 11:18:46.045 058 13245.55 400.17 56793.14 88888.00 2011-02-27 11:18:47.045 058 13245.81 400.17 56792.77 88888.00 2011-02-27 11:18:48.045 058 13245.29 400.67 56792.29 88888.00 2011-02-27 11:18:49.045 058 13245.42 399.68 56792.53 88888.00 2011-02-27 11:18:50.045 058 13246.20 399.18 56792.89 88888.00 2011-02-27 11:18:51.045 058 13246.33 399.68 56793.51 88888.00 2011-02-27 11:18:52.045 058 13246.20 399.43 56793.26 88888.00 2011-02-27 11:18:53.045 058 13245.81 399.55 56792.89 88888.00 2011-02-27 11:18:54.045 058 13245.29 400.17 56793.26 88888.00 2011-02-27 11:18:55.045 058 13246.20 400.17 56792.89 88888.00 2011-02-27 11:18:56.045 058 13245.03 399.80 56793.51 88888.00 2011-02-27 11:18:57.045 058 13245.68 399.80 56793.14 88888.00 2011-02-27 11:18:58.045 058 13245.94 400.30 56793.02 88888.00 2011-02-27 11:18:59.045 058 13245.68 400.05 56792.89 88888.00 2011-02-27 11:19:00.045 058 13245.29 400.17 56793.51 88888.00 2011-02-27 11:19:01.045 058 13246.07 399.55 56792.77 88888.00 2011-02-27 11:19:02.045 058 13245.55 399.80 56793.02 88888.00 2011-02-27 11:19:03.045 058 13245.81 399.80 56792.53 88888.00 2011-02-27 11:19:04.045 058 13245.68 399.92 56792.89 88888.00 2011-02-27 11:19:05.045 058 13245.42 399.68 56792.77 88888.00 2011-02-27 11:19:06.045 058 13245.68 400.05 56793.02 88888.00 2011-02-27 11:19:07.045 058 13245.81 399.92 56792.29 88888.00 2011-02-27 11:19:08.045 058 13246.20 399.30 56792.53 88888.00 2011-02-27 11:19:09.045 058 13245.81 399.30 56792.77 88888.00 2011-02-27 11:19:10.045 058 13245.81 399.92 56792.04 88888.00 2011-02-27 11:19:11.045 058 13245.16 400.42 56792.89 88888.00 2011-02-27 11:19:12.045 058 13245.94 400.05 56792.53 88888.00 2011-02-27 11:19:13.045 058 13245.29 400.05 56792.77 88888.00 2011-02-27 11:19:14.045 058 13245.55 400.67 56792.29 88888.00 2011-02-27 11:19:15.045 058 13246.07 400.17 56792.89 88888.00 2011-02-27 11:19:16.045 058 13245.42 400.05 56792.89 88888.00 2011-02-27 11:19:17.045 058 13246.07 400.17 56792.77 88888.00 2011-02-27 11:19:18.045 058 13245.55 399.80 56793.26 88888.00 2011-02-27 11:19:19.045 058 13245.55 400.42 56792.89 88888.00 2011-02-27 11:19:20.045 058 13245.29 400.17 56792.53 88888.00 2011-02-27 11:19:21.045 058 13245.55 400.54 56792.77 88888.00 2011-02-27 11:19:22.045 058 13245.16 400.30 56792.65 88888.00 2011-02-27 11:19:23.045 058 13245.55 400.42 56792.41 88888.00 2011-02-27 11:19:24.045 058 13245.94 400.54 56792.53 88888.00 2011-02-27 11:19:25.045 058 13245.68 400.91 56793.02 88888.00 2011-02-27 11:19:26.045 058 13245.68 400.17 56792.53 88888.00 2011-02-27 11:19:27.045 058 13244.90 400.30 56792.53 88888.00 2011-02-27 11:19:28.045 058 13245.42 400.79 56792.65 88888.00 2011-02-27 11:19:29.045 058 13244.90 400.17 56792.41 88888.00 2011-02-27 11:19:30.045 058 13245.29 400.54 56793.02 88888.00 2011-02-27 11:19:31.045 058 13245.81 401.04 56793.26 88888.00 2011-02-27 11:19:32.045 058 13245.29 401.16 56792.53 88888.00 2011-02-27 11:19:33.045 058 13245.16 401.41 56792.29 88888.00 2011-02-27 11:19:34.045 058 13245.29 400.67 56792.29 88888.00 2011-02-27 11:19:35.045 058 13245.16 400.67 56792.77 88888.00 2011-02-27 11:19:36.045 058 13245.55 400.79 56792.77 88888.00 2011-02-27 11:19:37.045 058 13245.42 401.29 56792.77 88888.00 2011-02-27 11:19:38.045 058 13245.42 401.41 56793.26 88888.00 2011-02-27 11:19:39.045 058 13245.94 401.66 56793.02 88888.00 2011-02-27 11:19:40.045 058 13245.29 401.91 56792.89 88888.00 2011-02-27 11:19:41.045 058 13246.07 401.41 56792.77 88888.00 2011-02-27 11:19:42.045 058 13245.55 401.66 56792.77 88888.00 2011-02-27 11:19:43.045 058 13245.68 401.91 56793.26 88888.00 2011-02-27 11:19:44.045 058 13246.20 400.67 56793.38 88888.00 2011-02-27 11:19:45.045 058 13245.94 401.41 56793.14 88888.00 2011-02-27 11:19:46.045 058 13245.55 401.41 56793.14 88888.00 2011-02-27 11:19:47.045 058 13245.81 401.04 56792.77 88888.00 2011-02-27 11:19:48.045 058 13245.42 401.53 56793.51 88888.00 2011-02-27 11:19:49.045 058 13245.55 401.29 56792.16 88888.00 2011-02-27 11:19:50.045 058 13245.68 401.41 56792.89 88888.00 2011-02-27 11:19:51.045 058 13246.07 401.41 56793.26 88888.00 2011-02-27 11:19:52.045 058 13245.16 401.53 56792.16 88888.00 2011-02-27 11:19:53.045 058 13245.81 401.16 56793.38 88888.00 2011-02-27 11:19:54.045 058 13245.81 401.41 56792.77 88888.00 2011-02-27 11:19:55.045 058 13246.46 402.03 56792.77 88888.00 2011-02-27 11:19:56.045 058 13246.07 402.15 56792.53 88888.00 2011-02-27 11:19:57.045 058 13245.29 401.91 56793.88 88888.00 2011-02-27 11:19:58.045 058 13245.55 402.40 56793.75 88888.00 2011-02-27 11:19:59.045 058 13244.90 402.03 56793.26 88888.00 2011-02-27 11:20:00.045 058 13245.55 401.29 56793.14 88888.00 2011-02-27 11:20:01.045 058 13245.94 402.15 56793.26 88888.00 2011-02-27 11:20:02.045 058 13245.94 401.66 56793.14 88888.00 2011-02-27 11:20:03.045 058 13245.42 401.91 56793.02 88888.00 2011-02-27 11:20:04.045 058 13246.72 402.03 56792.89 88888.00 2011-02-27 11:20:05.045 058 13245.94 401.91 56792.65 88888.00 2011-02-27 11:20:06.045 058 13245.68 401.91 56793.26 88888.00 2011-02-27 11:20:07.045 058 13245.29 402.03 56792.77 88888.00 2011-02-27 11:20:08.045 058 13245.81 402.52 56792.29 88888.00 2011-02-27 11:20:09.045 058 13246.07 401.53 56793.02 88888.00 2011-02-27 11:20:10.045 058 13245.42 402.15 56793.26 88888.00 2011-02-27 11:20:11.045 058 13245.81 401.78 56792.77 88888.00 2011-02-27 11:20:12.045 058 13245.81 402.65 56792.89 88888.00 2011-02-27 11:20:13.044 058 13245.55 401.66 56792.65 88888.00 2011-02-27 11:20:14.044 058 13245.68 402.28 56792.89 88888.00 2011-02-27 11:20:15.044 058 13245.16 401.91 56792.77 88888.00 2011-02-27 11:20:16.044 058 13245.29 401.53 56792.16 88888.00 2011-02-27 11:20:17.044 058 13245.55 401.78 56792.65 88888.00 2011-02-27 11:20:18.044 058 13244.77 401.78 56793.02 88888.00 2011-02-27 11:20:19.044 058 13245.68 401.66 56793.51 88888.00 2011-02-27 11:20:20.044 058 13245.55 401.78 56793.63 88888.00 2011-02-27 11:20:21.044 058 13245.81 401.91 56793.14 88888.00 2011-02-27 11:20:22.044 058 13245.29 401.78 56793.26 88888.00 2011-02-27 11:20:23.044 058 13245.55 401.53 56792.65 88888.00 2011-02-27 11:20:24.044 058 13245.29 401.29 56792.16 88888.00 2011-02-27 11:20:25.044 058 13245.81 401.29 56792.53 88888.00 2011-02-27 11:20:26.044 058 13245.16 401.41 56793.02 88888.00 2011-02-27 11:20:27.044 058 13245.42 401.16 56793.38 88888.00 2011-02-27 11:20:28.044 058 13245.16 401.78 56793.14 88888.00 2011-02-27 11:20:29.044 058 13245.29 401.53 56792.41 88888.00 2011-02-27 11:20:30.044 058 13245.55 401.16 56792.65 88888.00 2011-02-27 11:20:31.044 058 13245.16 401.29 56791.92 88888.00 2011-02-27 11:20:32.044 058 13245.42 401.04 56792.89 88888.00 2011-02-27 11:20:33.044 058 13245.16 401.16 56792.53 88888.00 2011-02-27 11:20:34.044 058 13244.64 400.79 56793.14 88888.00 2011-02-27 11:20:35.044 058 13245.81 401.29 56792.89 88888.00 2011-02-27 11:20:36.044 058 13244.77 400.54 56792.29 88888.00 2011-02-27 11:20:37.044 058 13245.29 400.42 56792.53 88888.00 2011-02-27 11:20:38.044 058 13245.16 400.67 56792.41 88888.00 2011-02-27 11:20:39.044 058 13245.42 400.91 56792.41 88888.00 2011-02-27 11:20:40.044 058 13244.64 400.54 56792.29 88888.00 2011-02-27 11:20:41.044 058 13245.55 400.05 56792.04 88888.00 2011-02-27 11:20:42.044 058 13244.64 400.30 56792.04 88888.00 2011-02-27 11:20:43.044 058 13245.03 400.30 56792.89 88888.00 2011-02-27 11:20:44.044 058 13245.16 399.43 56792.65 88888.00 2011-02-27 11:20:45.044 058 13245.29 400.05 56792.53 88888.00 2011-02-27 11:20:46.044 058 13245.29 399.68 56792.29 88888.00 2011-02-27 11:20:47.044 058 13245.55 399.55 56792.77 88888.00 2011-02-27 11:20:48.044 058 13245.29 399.80 56793.02 88888.00 2011-02-27 11:20:49.044 058 13245.42 399.55 56792.53 88888.00 2011-02-27 11:20:50.044 058 13245.55 399.06 56792.77 88888.00 2011-02-27 11:20:51.044 058 13245.55 399.30 56792.89 88888.00 2011-02-27 11:20:52.044 058 13245.55 399.55 56793.14 88888.00 2011-02-27 11:20:53.044 058 13245.42 399.80 56793.02 88888.00 2011-02-27 11:20:54.044 058 13245.94 399.55 56792.65 88888.00 2011-02-27 11:20:55.044 058 13245.81 399.06 56793.63 88888.00 2011-02-27 11:20:56.044 058 13245.55 398.93 56792.77 88888.00 2011-02-27 11:20:57.044 058 13246.20 398.56 56793.14 88888.00 2011-02-27 11:20:58.044 058 13245.94 399.06 56793.26 88888.00 2011-02-27 11:20:59.044 058 13245.94 399.06 56792.65 88888.00 2011-02-27 11:21:00.044 058 13245.29 399.43 56793.51 88888.00 2011-02-27 11:21:01.044 058 13245.68 398.56 56793.02 88888.00 2011-02-27 11:21:02.044 058 13245.81 399.30 56792.89 88888.00 2011-02-27 11:21:03.044 058 13245.16 399.18 56792.77 88888.00 2011-02-27 11:21:04.044 058 13245.55 398.81 56792.65 88888.00 2011-02-27 11:21:05.044 058 13245.55 399.06 56792.89 88888.00 2011-02-27 11:21:06.044 058 13245.42 398.93 56793.14 88888.00 2011-02-27 11:21:07.044 058 13245.68 398.69 56792.16 88888.00 2011-02-27 11:21:08.044 058 13245.68 399.30 56793.38 88888.00 2011-02-27 11:21:09.044 058 13246.07 399.43 56792.29 88888.00 2011-02-27 11:21:10.044 058 13245.81 399.30 56792.77 88888.00 2011-02-27 11:21:11.044 058 13245.81 399.68 56792.53 88888.00 2011-02-27 11:21:12.044 058 13245.81 399.80 56792.53 88888.00 2011-02-27 11:21:13.044 058 13245.81 399.55 56793.51 88888.00 2011-02-27 11:21:14.044 058 13245.29 400.17 56792.04 88888.00 2011-02-27 11:21:15.044 058 13245.55 399.80 56793.14 88888.00 2011-02-27 11:21:16.044 058 13245.42 399.92 56792.41 88888.00 2011-02-27 11:21:17.044 058 13245.03 399.80 56792.77 88888.00 2011-02-27 11:21:18.044 058 13245.29 399.55 56792.53 88888.00 2011-02-27 11:21:19.044 058 13245.55 400.17 56792.04 88888.00 2011-02-27 11:21:20.044 058 13245.16 400.30 56792.65 88888.00 2011-02-27 11:21:21.044 058 13246.20 400.05 56792.53 88888.00 2011-02-27 11:21:22.044 058 13245.42 399.80 56792.53 88888.00 2011-02-27 11:21:23.044 058 13245.42 400.42 56792.16 88888.00 2011-02-27 11:21:24.044 058 13245.16 400.42 56792.65 88888.00 2011-02-27 11:21:25.044 058 13245.16 400.05 56792.53 88888.00 2011-02-27 11:21:26.044 058 13245.55 399.80 56793.02 88888.00 2011-02-27 11:21:27.044 058 13245.03 400.42 56792.89 88888.00 2011-02-27 11:21:28.044 058 13244.51 400.67 56792.65 88888.00 2011-02-27 11:21:29.044 058 13244.77 400.79 56793.14 88888.00 2011-02-27 11:21:30.044 058 13245.42 401.04 56792.53 88888.00 2011-02-27 11:21:31.044 058 13245.16 400.67 56792.29 88888.00 2011-02-27 11:21:32.044 058 13245.16 401.29 56792.53 88888.00 2011-02-27 11:21:33.044 058 13245.29 400.30 56792.16 88888.00 2011-02-27 11:21:34.044 058 13244.25 400.17 56791.55 88888.00 2011-02-27 11:21:35.044 058 13244.12 400.79 56792.53 88888.00 2011-02-27 11:21:36.044 058 13245.55 400.67 56792.65 88888.00 2011-02-27 11:21:37.044 058 13245.16 401.16 56792.65 88888.00 2011-02-27 11:21:38.044 058 13244.90 401.04 56791.79 88888.00 2011-02-27 11:21:39.044 058 13244.38 400.79 56792.29 88888.00 2011-02-27 11:21:40.044 058 13245.16 400.79 56792.65 88888.00 2011-02-27 11:21:41.044 058 13244.90 400.54 56792.29 88888.00 2011-02-27 11:21:42.044 058 13245.03 400.79 56792.29 88888.00 2011-02-27 11:21:43.044 058 13244.51 400.91 56792.89 88888.00 2011-02-27 11:21:44.044 058 13244.77 400.91 56791.67 88888.00 2011-02-27 11:21:45.044 058 13245.03 400.91 56792.16 88888.00 2011-02-27 11:21:46.044 058 13244.25 400.79 56792.16 88888.00 2011-02-27 11:21:47.044 058 13245.03 400.67 56791.79 88888.00 2011-02-27 11:21:48.044 058 13243.86 400.79 56792.77 88888.00 2011-02-27 11:21:49.044 058 13244.25 400.54 56792.53 88888.00 2011-02-27 11:21:50.044 058 13243.99 401.04 56792.04 88888.00 2011-02-27 11:21:51.044 058 13243.99 400.67 56792.29 88888.00 2011-02-27 11:21:52.044 058 13245.42 400.17 56792.04 88888.00 2011-02-27 11:21:53.044 058 13244.12 400.54 56792.29 88888.00 2011-02-27 11:21:54.044 058 13244.90 400.42 56792.29 88888.00 2011-02-27 11:21:55.044 058 13244.12 400.91 56791.79 88888.00 2011-02-27 11:21:56.044 058 13244.64 400.67 56792.29 88888.00 2011-02-27 11:21:57.044 058 13243.99 401.29 56792.04 88888.00 2011-02-27 11:21:58.044 058 13244.51 400.17 56791.67 88888.00 2011-02-27 11:21:59.044 058 13244.64 400.30 56792.53 88888.00 2011-02-27 11:22:00.044 058 13244.51 400.67 56792.04 88888.00 2011-02-27 11:22:01.044 058 13244.64 400.42 56792.16 88888.00 2011-02-27 11:22:02.044 058 13243.99 400.05 56792.41 88888.00 2011-02-27 11:22:03.044 058 13244.12 400.42 56792.29 88888.00 2011-02-27 11:22:04.044 058 13243.99 400.30 56792.41 88888.00 2011-02-27 11:22:05.044 058 13244.38 400.54 56792.77 88888.00 2011-02-27 11:22:06.044 058 13244.25 400.05 56791.92 88888.00 2011-02-27 11:22:07.044 058 13243.99 400.54 56791.79 88888.00 2011-02-27 11:22:08.044 058 13244.25 400.05 56791.92 88888.00 2011-02-27 11:22:09.044 058 13244.12 400.42 56792.29 88888.00 2011-02-27 11:22:10.044 058 13244.64 400.42 56792.53 88888.00 2011-02-27 11:22:11.044 058 13243.99 400.42 56791.67 88888.00 2011-02-27 11:22:12.044 058 13244.25 400.54 56792.29 88888.00 2011-02-27 11:22:13.044 058 13243.86 400.42 56791.67 88888.00 2011-02-27 11:22:14.044 058 13244.25 400.54 56792.53 88888.00 2011-02-27 11:22:15.044 058 13244.64 400.67 56792.29 88888.00 2011-02-27 11:22:16.044 058 13244.12 400.67 56792.29 88888.00 2011-02-27 11:22:17.044 058 13244.90 400.67 56791.79 88888.00 2011-02-27 11:22:18.044 058 13244.38 399.55 56791.92 88888.00 2011-02-27 11:22:19.044 058 13244.38 400.17 56791.55 88888.00 2011-02-27 11:22:20.044 058 13244.77 399.92 56791.92 88888.00 2011-02-27 11:22:21.044 058 13243.73 400.05 56792.41 88888.00 2011-02-27 11:22:22.044 058 13244.25 399.92 56791.92 88888.00 2011-02-27 11:22:23.044 058 13243.86 399.92 56792.29 88888.00 2011-02-27 11:22:24.044 058 13244.77 401.04 56791.92 88888.00 2011-02-27 11:22:25.044 058 13243.86 400.67 56792.04 88888.00 2011-02-27 11:22:26.044 058 13244.12 400.54 56792.29 88888.00 2011-02-27 11:22:27.044 058 13244.51 400.17 56791.79 88888.00 2011-02-27 11:22:28.044 058 13244.51 400.17 56791.67 88888.00 2011-02-27 11:22:29.044 058 13244.51 400.42 56791.92 88888.00 2011-02-27 11:22:30.044 058 13245.03 400.30 56792.04 88888.00 2011-02-27 11:22:31.044 058 13243.86 400.54 56792.04 88888.00 2011-02-27 11:22:32.044 058 13244.51 400.54 56792.16 88888.00 2011-02-27 11:22:33.044 058 13243.86 400.67 56791.55 88888.00 2011-02-27 11:22:34.044 058 13244.25 400.30 56791.67 88888.00 2011-02-27 11:22:35.044 058 13244.51 400.67 56792.29 88888.00 2011-02-27 11:22:36.044 058 13244.51 400.54 56791.79 88888.00 2011-02-27 11:22:37.044 058 13243.86 400.42 56792.29 88888.00 2011-02-27 11:22:38.044 058 13244.64 400.05 56792.16 88888.00 2011-02-27 11:22:39.044 058 13244.51 400.54 56792.16 88888.00 2011-02-27 11:22:40.044 058 13244.12 400.54 56791.92 88888.00 2011-02-27 11:22:41.044 058 13244.38 400.17 56791.79 88888.00 2011-02-27 11:22:42.044 058 13244.51 400.05 56792.16 88888.00 2011-02-27 11:22:43.044 058 13244.51 399.92 56792.04 88888.00 2011-02-27 11:22:44.044 058 13243.99 400.79 56791.79 88888.00 2011-02-27 11:22:45.044 058 13244.51 400.17 56792.77 88888.00 2011-02-27 11:22:46.044 058 13245.03 400.05 56791.92 88888.00 2011-02-27 11:22:47.044 058 13245.81 400.05 56792.29 88888.00 2011-02-27 11:22:48.044 058 13245.16 400.91 56792.29 88888.00 2011-02-27 11:22:49.044 058 13245.03 400.17 56791.92 88888.00 2011-02-27 11:22:50.044 058 13245.42 400.67 56792.04 88888.00 2011-02-27 11:22:51.044 058 13245.68 400.79 56792.29 88888.00 2011-02-27 11:22:52.044 058 13245.29 400.54 56791.92 88888.00 2011-02-27 11:22:53.044 058 13245.55 400.91 56792.53 88888.00 2011-02-27 11:22:54.044 058 13246.07 400.54 56791.67 88888.00 2011-02-27 11:22:55.044 058 13245.68 400.17 56792.41 88888.00 2011-02-27 11:22:56.044 058 13245.81 400.17 56792.04 88888.00 2011-02-27 11:22:57.044 058 13245.42 400.54 56792.65 88888.00 2011-02-27 11:22:58.044 058 13246.20 400.42 56792.65 88888.00 2011-02-27 11:22:59.044 058 13245.29 400.67 56793.02 88888.00 2011-02-27 11:23:00.044 058 13246.46 401.16 56792.41 88888.00 2011-02-27 11:23:01.044 058 13246.59 400.30 56792.53 88888.00 2011-02-27 11:23:02.044 058 13245.81 401.16 56792.53 88888.00 2011-02-27 11:23:03.044 058 13246.33 400.91 56792.65 88888.00 2011-02-27 11:23:04.044 058 13246.20 400.79 56792.04 88888.00 2011-02-27 11:23:05.044 058 13245.68 400.91 56792.53 88888.00 2011-02-27 11:23:06.044 058 13245.29 400.67 56792.77 88888.00 2011-02-27 11:23:07.044 058 13245.81 400.91 56792.41 88888.00 2011-02-27 11:23:08.044 058 13246.59 400.79 56792.53 88888.00 2011-02-27 11:23:09.044 058 13246.07 400.42 56791.92 88888.00 2011-02-27 11:23:10.044 058 13245.68 400.79 56791.43 88888.00 2011-02-27 11:23:11.044 058 13246.59 400.42 56792.53 88888.00 2011-02-27 11:23:12.044 058 13246.20 401.04 56792.16 88888.00 2011-02-27 11:23:13.044 058 13245.81 400.67 56792.29 88888.00 2011-02-27 11:23:14.044 058 13245.68 401.78 56792.89 88888.00 2011-02-27 11:23:15.044 058 13246.33 401.78 56792.77 88888.00 2011-02-27 11:23:16.044 058 13245.81 401.41 56792.16 88888.00 2011-02-27 11:23:17.044 058 13245.55 401.04 56792.53 88888.00 2011-02-27 11:23:18.044 058 13245.68 400.91 56792.29 88888.00 2011-02-27 11:23:19.044 058 13245.94 400.54 56792.65 88888.00 2011-02-27 11:23:20.044 058 13245.42 401.04 56792.53 88888.00 2011-02-27 11:23:21.044 058 13245.03 401.53 56793.02 88888.00 2011-02-27 11:23:22.044 058 13245.55 401.53 56792.77 88888.00 2011-02-27 11:23:23.044 058 13245.29 401.16 56791.92 88888.00 2011-02-27 11:23:24.044 058 13245.68 400.42 56792.77 88888.00 2011-02-27 11:23:25.044 058 13245.81 400.91 56792.16 88888.00 2011-02-27 11:23:26.044 058 13245.55 400.42 56792.53 88888.00 2011-02-27 11:23:27.044 058 13245.42 400.54 56792.53 88888.00 2011-02-27 11:23:28.044 058 13244.77 400.42 56792.16 88888.00 2011-02-27 11:23:29.044 058 13245.16 400.42 56792.16 88888.00 2011-02-27 11:23:30.044 058 13245.42 400.42 56792.53 88888.00 2011-02-27 11:23:31.044 058 13245.03 400.67 56792.77 88888.00 2011-02-27 11:23:32.044 058 13245.29 400.91 56792.53 88888.00 2011-02-27 11:23:33.044 058 13244.64 401.04 56792.29 88888.00 2011-02-27 11:23:34.044 058 13244.90 401.04 56792.29 88888.00 2011-02-27 11:23:35.044 058 13244.90 400.67 56792.53 88888.00 2011-02-27 11:23:36.044 058 13244.64 401.41 56792.16 88888.00 2011-02-27 11:23:37.044 058 13244.90 401.41 56792.29 88888.00 2011-02-27 11:23:38.044 058 13244.51 400.91 56793.14 88888.00 2011-02-27 11:23:39.044 058 13244.64 400.67 56792.65 88888.00 2011-02-27 11:23:40.044 058 13244.90 401.16 56792.16 88888.00 2011-02-27 11:23:41.044 058 13244.64 400.67 56792.65 88888.00 2011-02-27 11:23:42.044 058 13244.51 400.79 56791.79 88888.00 2011-02-27 11:23:43.044 058 13244.38 400.54 56792.16 88888.00 2011-02-27 11:23:44.044 058 13244.64 400.42 56792.65 88888.00 2011-02-27 11:23:45.044 058 13244.64 400.05 56792.65 88888.00 2011-02-27 11:23:46.044 058 13244.38 401.04 56792.41 88888.00 2011-02-27 11:23:47.044 058 13244.77 400.42 56791.79 88888.00 2011-02-27 11:23:48.044 058 13244.51 400.42 56792.04 88888.00 2011-02-27 11:23:49.044 058 13244.25 400.79 56791.79 88888.00 2011-02-27 11:23:50.044 058 13244.64 400.42 56792.04 88888.00 2011-02-27 11:23:51.044 058 13244.25 400.54 56791.79 88888.00 2011-02-27 11:23:52.044 058 13244.64 400.30 56792.29 88888.00 2011-02-27 11:23:53.044 058 13244.90 399.80 56791.67 88888.00 2011-02-27 11:23:54.044 058 13244.25 400.30 56792.16 88888.00 2011-02-27 11:23:55.044 058 13244.51 400.05 56792.16 88888.00 2011-02-27 11:23:56.044 058 13244.25 399.68 56791.92 88888.00 2011-02-27 11:23:57.044 058 13244.51 399.55 56792.04 88888.00 2011-02-27 11:23:58.044 058 13244.25 399.43 56792.16 88888.00 2011-02-27 11:24:00.044 058 13244.51 399.80 56791.92 88888.00 2011-02-27 11:24:01.044 058 13244.77 399.92 56791.55 88888.00 2011-02-27 11:24:02.044 058 13244.38 399.55 56791.55 88888.00 2011-02-27 11:24:03.044 058 13244.51 399.68 56792.29 88888.00 2011-02-27 11:24:04.044 058 13244.12 399.80 56792.65 88888.00 2011-02-27 11:24:05.044 058 13243.99 399.80 56792.16 88888.00 2011-02-27 11:24:06.044 058 13244.38 399.68 56792.04 88888.00 2011-02-27 11:24:07.044 058 13244.90 399.43 56792.77 88888.00 2011-02-27 11:24:08.044 058 13244.64 399.18 56792.16 88888.00 2011-02-27 11:24:09.044 058 13244.25 399.80 56791.55 88888.00 2011-02-27 11:24:10.044 058 13244.90 399.68 56792.41 88888.00 2011-02-27 11:24:11.044 058 13244.77 399.06 56792.29 88888.00 2011-02-27 11:24:12.044 058 13244.64 399.68 56791.92 88888.00 2011-02-27 11:24:13.044 058 13243.86 399.92 56792.53 88888.00 2011-02-27 11:24:14.044 058 13244.90 399.55 56791.92 88888.00 2011-02-27 11:24:15.044 058 13244.64 399.06 56792.41 88888.00 2011-02-27 11:24:16.044 058 13243.86 399.30 56792.29 88888.00 2011-02-27 11:24:17.044 058 13244.77 399.43 56792.41 88888.00 2011-02-27 11:24:18.044 058 13244.51 399.30 56791.67 88888.00 2011-02-27 11:24:19.044 058 13245.03 399.30 56791.67 88888.00 2011-02-27 11:24:20.044 058 13245.03 399.80 56792.29 88888.00 2011-02-27 11:24:21.044 058 13244.77 398.93 56792.53 88888.00 2011-02-27 11:24:22.044 058 13244.12 399.18 56791.92 88888.00 2011-02-27 11:24:23.044 058 13245.81 399.43 56792.29 88888.00 2011-02-27 11:24:24.044 058 13244.77 399.55 56792.04 88888.00 2011-02-27 11:24:25.044 058 13245.42 399.55 56791.30 88888.00 2011-02-27 11:24:26.044 058 13244.77 398.93 56792.41 88888.00 2011-02-27 11:24:27.044 058 13245.16 399.43 56792.53 88888.00 2011-02-27 11:24:28.044 058 13245.03 399.43 56792.29 88888.00 2011-02-27 11:24:29.044 058 13245.29 399.55 56791.55 88888.00 2011-02-27 11:24:30.044 058 13245.29 399.18 56792.77 88888.00 2011-02-27 11:24:31.044 058 13245.16 399.92 56792.16 88888.00 2011-02-27 11:24:32.044 058 13245.16 399.68 56791.79 88888.00 2011-02-27 11:24:33.044 058 13245.16 399.55 56792.53 88888.00 2011-02-27 11:24:34.044 058 13245.03 399.55 56792.04 88888.00 2011-02-27 11:24:35.044 058 13245.68 399.68 56792.29 88888.00 2011-02-27 11:24:36.044 058 13245.29 400.17 56792.41 88888.00 2011-02-27 11:24:37.044 058 13245.55 399.68 56792.41 88888.00 2011-02-27 11:24:38.044 058 13244.77 399.68 56792.16 88888.00 2011-02-27 11:24:39.044 058 13245.81 399.92 56792.41 88888.00 2011-02-27 11:24:40.044 058 13245.29 400.17 56792.04 88888.00 2011-02-27 11:24:41.044 058 13245.03 399.43 56792.53 88888.00 2011-02-27 11:24:42.044 058 13245.81 399.68 56792.89 88888.00 2011-02-27 11:24:43.044 058 13244.64 399.55 56792.53 88888.00 2011-02-27 11:24:44.044 058 13244.90 400.30 56792.41 88888.00 2011-02-27 11:24:45.044 058 13245.81 399.68 56792.29 88888.00 2011-02-27 11:24:46.044 058 13246.07 399.68 56792.16 88888.00 2011-02-27 11:24:47.044 058 13245.03 400.05 56792.89 88888.00 2011-02-27 11:24:48.044 058 13245.29 399.92 56792.16 88888.00 2011-02-27 11:24:49.044 058 13245.29 399.43 56793.14 88888.00 2011-02-27 11:24:50.044 058 13244.90 399.92 56793.26 88888.00 2011-02-27 11:24:51.044 058 13245.16 399.43 56792.53 88888.00 2011-02-27 11:24:52.044 058 13244.90 399.80 56792.65 88888.00 2011-02-27 11:24:53.044 058 13245.42 400.05 56792.53 88888.00 2011-02-27 11:24:54.044 058 13245.55 399.55 56792.41 88888.00 2011-02-27 11:24:55.044 058 13244.77 399.80 56792.04 88888.00 2011-02-27 11:24:56.044 058 13245.42 399.68 56792.41 88888.00 2011-02-27 11:24:57.044 058 13244.64 399.68 56792.53 88888.00 2011-02-27 11:24:58.044 058 13245.29 399.92 56792.04 88888.00 2011-02-27 11:24:59.044 058 13245.42 400.67 56793.02 88888.00 2011-02-27 11:25:00.044 058 13245.16 400.54 56792.29 88888.00 2011-02-27 11:25:01.044 058 13245.16 400.17 56792.53 88888.00 2011-02-27 11:25:02.044 058 13245.42 400.05 56792.29 88888.00 2011-02-27 11:25:03.044 058 13245.68 400.17 56792.16 88888.00 2011-02-27 11:25:04.044 058 13244.90 400.05 56792.29 88888.00 2011-02-27 11:25:05.044 058 13245.55 400.30 56792.04 88888.00 2011-02-27 11:25:06.044 058 13244.90 400.42 56792.29 88888.00 2011-02-27 11:25:07.044 058 13245.68 400.42 56792.41 88888.00 2011-02-27 11:25:08.044 058 13245.42 401.16 56792.29 88888.00 2011-02-27 11:25:09.044 058 13245.68 400.79 56792.29 88888.00 2011-02-27 11:25:10.044 058 13245.29 400.30 56792.29 88888.00 2011-02-27 11:25:11.044 058 13245.68 400.42 56792.77 88888.00 2011-02-27 11:25:12.044 058 13245.68 400.17 56792.16 88888.00 2011-02-27 11:25:13.044 058 13245.68 400.91 56792.89 88888.00 2011-02-27 11:25:14.044 058 13245.68 400.17 56792.29 88888.00 2011-02-27 11:25:15.044 058 13245.29 400.67 56792.41 88888.00 2011-02-27 11:25:16.044 058 13245.42 400.05 56792.77 88888.00 2011-02-27 11:25:17.044 058 13245.81 401.16 56792.53 88888.00 2011-02-27 11:25:18.044 058 13246.20 401.29 56791.67 88888.00 2011-02-27 11:25:19.044 058 13244.64 400.67 56791.92 88888.00 2011-02-27 11:25:20.044 058 13245.68 400.67 56792.04 88888.00 2011-02-27 11:25:21.044 058 13246.07 401.29 56791.92 88888.00 2011-02-27 11:25:22.044 058 13246.20 400.54 56791.79 88888.00 2011-02-27 11:25:23.044 058 13245.81 400.91 56792.16 88888.00 2011-02-27 11:25:24.044 058 13246.20 400.67 56792.16 88888.00 2011-02-27 11:25:25.044 058 13245.29 401.04 56792.53 88888.00 2011-02-27 11:25:26.044 058 13245.81 401.04 56793.02 88888.00 2011-02-27 11:25:27.044 058 13245.42 400.54 56792.53 88888.00 2011-02-27 11:25:28.044 058 13245.55 401.41 56791.67 88888.00 2011-02-27 11:25:29.044 058 13246.07 401.29 56792.89 88888.00 2011-02-27 11:25:30.044 058 13245.94 400.91 56792.04 88888.00 2011-02-27 11:25:31.044 058 13245.55 401.29 56792.77 88888.00 2011-02-27 11:25:32.044 058 13245.42 401.16 56792.29 88888.00 2011-02-27 11:25:33.044 058 13245.94 400.91 56793.02 88888.00 2011-02-27 11:25:34.044 058 13246.20 401.16 56792.29 88888.00 2011-02-27 11:25:35.044 058 13245.94 401.66 56792.04 88888.00 2011-02-27 11:25:36.044 058 13246.07 401.78 56792.29 88888.00 2011-02-27 11:25:37.044 058 13245.55 401.16 56792.29 88888.00 2011-02-27 11:25:38.044 058 13246.33 400.91 56793.02 88888.00 2011-02-27 11:25:39.044 058 13245.81 400.79 56792.65 88888.00 2011-02-27 11:25:40.044 058 13245.68 401.04 56792.29 88888.00 2011-02-27 11:25:41.044 058 13246.07 401.16 56792.41 88888.00 2011-02-27 11:25:42.044 058 13245.68 400.67 56792.53 88888.00 2011-02-27 11:25:43.044 058 13246.85 402.15 56792.53 88888.00 2011-02-27 11:25:44.044 058 13246.07 401.29 56792.41 88888.00 2011-02-27 11:25:45.044 058 13245.68 401.29 56792.29 88888.00 2011-02-27 11:25:46.044 058 13246.33 401.91 56791.92 88888.00 2011-02-27 11:25:47.044 058 13245.68 401.29 56791.79 88888.00 2011-02-27 11:25:48.044 058 13246.46 401.41 56791.92 88888.00 2011-02-27 11:25:49.044 058 13246.85 401.16 56792.89 88888.00 2011-02-27 11:25:50.044 058 13246.46 401.16 56792.41 88888.00 2011-02-27 11:25:51.044 058 13246.46 401.04 56792.29 88888.00 2011-02-27 11:25:52.044 058 13246.46 402.15 56792.89 88888.00 2011-02-27 11:25:53.044 058 13246.85 401.41 56792.29 88888.00 2011-02-27 11:25:54.044 058 13246.33 401.29 56791.92 88888.00 2011-02-27 11:25:55.044 058 13246.46 400.67 56792.53 88888.00 2011-02-27 11:25:56.044 058 13246.98 401.41 56793.02 88888.00 2011-02-27 11:25:57.044 058 13246.46 401.29 56793.02 88888.00 2011-02-27 11:25:58.044 058 13245.68 401.66 56792.65 88888.00 2011-02-27 11:25:59.044 058 13246.98 401.91 56793.26 88888.00 2011-02-27 11:26:00.044 058 13246.20 401.78 56792.16 88888.00 2011-02-27 11:26:01.044 058 13246.59 401.16 56792.53 88888.00 2011-02-27 11:26:02.044 058 13246.59 401.16 56792.41 88888.00 2011-02-27 11:26:03.044 058 13246.98 401.16 56792.65 88888.00 2011-02-27 11:26:04.044 058 13246.59 401.29 56792.65 88888.00 2011-02-27 11:26:05.044 058 13245.94 401.53 56792.65 88888.00 2011-02-27 11:26:06.044 058 13247.11 401.04 56792.53 88888.00 2011-02-27 11:26:07.044 058 13246.72 401.66 56793.26 88888.00 2011-02-27 11:26:08.044 058 13246.20 401.41 56792.41 88888.00 2011-02-27 11:26:09.044 058 13246.59 400.54 56792.41 88888.00 2011-02-27 11:26:10.044 058 13245.81 401.41 56792.53 88888.00 2011-02-27 11:26:11.044 058 13246.20 401.41 56792.89 88888.00 2011-02-27 11:26:12.044 058 13246.33 400.91 56792.77 88888.00 2011-02-27 11:26:13.044 058 13245.68 400.67 56792.65 88888.00 2011-02-27 11:26:14.044 058 13246.85 401.04 56792.29 88888.00 2011-02-27 11:26:15.044 058 13246.07 400.91 56792.53 88888.00 2011-02-27 11:26:16.044 058 13245.68 400.54 56791.67 88888.00 2011-02-27 11:26:17.044 058 13246.33 401.16 56792.77 88888.00 2011-02-27 11:26:18.044 058 13246.20 401.16 56791.67 88888.00 2011-02-27 11:26:19.044 058 13245.68 400.91 56792.16 88888.00 2011-02-27 11:26:20.044 058 13246.46 401.16 56792.41 88888.00 2011-02-27 11:26:21.044 058 13246.33 401.16 56792.04 88888.00 2011-02-27 11:26:22.044 058 13246.46 400.67 56792.53 88888.00 2011-02-27 11:26:23.044 058 13246.20 400.67 56792.29 88888.00 2011-02-27 11:26:24.044 058 13246.85 400.42 56792.53 88888.00 2011-02-27 11:26:25.044 058 13246.72 400.67 56792.77 88888.00 2011-02-27 11:26:26.044 058 13246.59 400.91 56792.89 88888.00 2011-02-27 11:26:27.044 058 13246.20 400.42 56792.77 88888.00 2011-02-27 11:26:28.044 058 13246.85 401.04 56793.02 88888.00 2011-02-27 11:26:29.044 058 13246.33 400.42 56792.65 88888.00 2011-02-27 11:26:30.044 058 13245.81 400.79 56792.65 88888.00 2011-02-27 11:26:31.044 058 13246.59 400.67 56792.53 88888.00 2011-02-27 11:26:32.044 058 13246.07 400.67 56792.65 88888.00 2011-02-27 11:26:33.044 058 13246.59 400.17 56792.16 88888.00 2011-02-27 11:26:34.044 058 13246.59 400.79 56793.26 88888.00 2011-02-27 11:26:35.044 058 13246.59 400.54 56792.53 88888.00 2011-02-27 11:26:36.044 058 13246.59 399.68 56792.29 88888.00 2011-02-27 11:26:37.044 058 13246.20 400.67 56792.89 88888.00 2011-02-27 11:26:38.044 058 13246.85 400.79 56793.26 88888.00 2011-02-27 11:26:39.044 058 13246.33 400.54 56792.65 88888.00 2011-02-27 11:26:40.044 058 13246.59 400.17 56792.29 88888.00 2011-02-27 11:26:41.044 058 13246.20 400.42 56792.29 88888.00 2011-02-27 11:26:42.044 058 13246.07 400.79 56792.16 88888.00 2011-02-27 11:26:43.044 058 13246.33 399.92 56792.89 88888.00 2011-02-27 11:26:44.044 058 13246.72 400.05 56792.29 88888.00 2011-02-27 11:26:45.044 058 13246.46 400.42 56792.04 88888.00 2011-02-27 11:26:46.044 058 13246.46 400.05 56792.53 88888.00 2011-02-27 11:26:47.044 058 13246.07 400.05 56792.53 88888.00 2011-02-27 11:26:48.044 058 13246.07 400.17 56792.53 88888.00 2011-02-27 11:26:49.044 058 13246.46 400.54 56793.02 88888.00 2011-02-27 11:26:50.044 058 13246.46 399.92 56792.53 88888.00 2011-02-27 11:26:51.044 058 13246.33 399.80 56792.41 88888.00 2011-02-27 11:26:52.044 058 13246.20 400.17 56792.53 88888.00 2011-02-27 11:26:53.044 058 13245.55 399.18 56793.14 88888.00 2011-02-27 11:26:54.044 058 13246.20 399.55 56792.29 88888.00 2011-02-27 11:26:55.044 058 13246.20 399.30 56792.65 88888.00 2011-02-27 11:26:56.044 058 13246.85 399.55 56792.77 88888.00 2011-02-27 11:26:57.044 058 13246.07 399.80 56792.77 88888.00 2011-02-27 11:26:58.044 058 13245.94 398.93 56793.63 88888.00 2011-02-27 11:26:59.044 058 13245.94 399.80 56792.89 88888.00 2011-02-27 11:27:00.044 058 13246.33 398.81 56792.41 88888.00 2011-02-27 11:27:01.044 058 13246.72 399.43 56792.89 88888.00 2011-02-27 11:27:02.044 058 13244.90 399.68 56792.04 88888.00 2011-02-27 11:27:03.044 058 13246.59 399.30 56792.41 88888.00 2011-02-27 11:27:04.044 058 13246.07 399.43 56793.02 88888.00 2011-02-27 11:27:05.044 058 13245.94 399.06 56792.53 88888.00 2011-02-27 11:27:06.044 058 13245.03 399.06 56792.29 88888.00 2011-02-27 11:27:07.044 058 13245.94 398.69 56792.16 88888.00 2011-02-27 11:27:08.044 058 13246.33 398.69 56792.77 88888.00 2011-02-27 11:27:09.044 058 13246.33 399.30 56792.65 88888.00 2011-02-27 11:27:10.044 058 13246.20 398.56 56792.77 88888.00 2011-02-27 11:27:11.044 058 13246.33 398.81 56792.77 88888.00 2011-02-27 11:27:12.044 058 13246.07 399.18 56792.65 88888.00 2011-02-27 11:27:13.044 058 13246.07 398.81 56792.53 88888.00 2011-02-27 11:27:14.044 058 13246.46 399.18 56792.16 88888.00 2011-02-27 11:27:15.044 058 13246.33 398.93 56792.53 88888.00 2011-02-27 11:27:16.044 058 13245.94 399.06 56792.77 88888.00 2011-02-27 11:27:17.044 058 13246.72 398.93 56792.77 88888.00 2011-02-27 11:27:18.044 058 13245.68 399.18 56792.29 88888.00 2011-02-27 11:27:19.044 058 13246.07 398.69 56792.29 88888.00 2011-02-27 11:27:20.044 058 13246.33 399.18 56792.41 88888.00 2011-02-27 11:27:21.044 058 13246.59 399.30 56792.04 88888.00 2011-02-27 11:27:22.044 058 13245.42 398.93 56792.65 88888.00 2011-02-27 11:27:23.044 058 13245.81 399.06 56793.14 88888.00 2011-02-27 11:27:24.044 058 13246.33 398.69 56792.16 88888.00 2011-02-27 11:27:25.044 058 13245.42 398.44 56791.92 88888.00 2011-02-27 11:27:26.044 058 13246.59 398.93 56792.04 88888.00 2011-02-27 11:27:27.044 058 13245.94 399.43 56792.77 88888.00 2011-02-27 11:27:28.044 058 13246.20 399.18 56793.02 88888.00 2011-02-27 11:27:29.044 058 13246.85 398.81 56792.16 88888.00 2011-02-27 11:27:30.044 058 13246.20 399.18 56792.29 88888.00 2011-02-27 11:27:31.044 058 13245.42 399.18 56792.65 88888.00 2011-02-27 11:27:32.044 058 13245.42 399.06 56792.04 88888.00 2011-02-27 11:27:33.044 058 13245.94 398.93 56793.02 88888.00 2011-02-27 11:27:34.044 058 13246.33 399.18 56792.29 88888.00 2011-02-27 11:27:35.044 058 13246.59 398.69 56792.53 88888.00 2011-02-27 11:27:36.044 058 13246.33 399.43 56792.29 88888.00 2011-02-27 11:27:37.044 058 13246.07 399.92 56792.29 88888.00 2011-02-27 11:27:38.044 058 13246.46 399.18 56791.79 88888.00 2011-02-27 11:27:39.044 058 13246.33 398.69 56792.04 88888.00 2011-02-27 11:27:40.044 058 13245.42 399.43 56792.04 88888.00 2011-02-27 11:27:41.044 058 13246.46 399.43 56792.65 88888.00 2011-02-27 11:27:42.044 058 13246.59 398.93 56792.41 88888.00 2011-02-27 11:27:43.044 058 13245.94 399.55 56792.29 88888.00 2011-02-27 11:27:44.044 058 13245.94 399.30 56792.29 88888.00 2011-02-27 11:27:45.044 058 13246.20 399.80 56792.29 88888.00 2011-02-27 11:27:46.044 058 13246.59 399.68 56792.53 88888.00 2011-02-27 11:27:47.044 058 13246.46 400.05 56791.79 88888.00 2011-02-27 11:27:48.044 058 13246.20 400.17 56792.16 88888.00 2011-02-27 11:27:49.044 058 13245.94 399.80 56792.53 88888.00 2011-02-27 11:27:50.044 058 13245.68 399.92 56792.16 88888.00 2011-02-27 11:27:51.044 058 13245.94 400.05 56792.89 88888.00 2011-02-27 11:27:52.044 058 13245.68 400.79 56791.92 88888.00 2011-02-27 11:27:53.044 058 13246.20 400.17 56792.16 88888.00 2011-02-27 11:27:54.044 058 13245.94 399.80 56791.79 88888.00 2011-02-27 11:27:55.044 058 13245.81 400.42 56792.04 88888.00 2011-02-27 11:27:56.044 058 13245.81 399.55 56792.16 88888.00 2011-02-27 11:27:57.044 058 13245.68 400.30 56791.92 88888.00 2011-02-27 11:27:58.044 058 13245.55 400.42 56791.67 88888.00 2011-02-27 11:28:00.044 058 13245.68 401.04 56792.29 88888.00 2011-02-27 11:28:01.044 058 13245.68 400.67 56791.43 88888.00 2011-02-27 11:28:02.044 058 13246.07 401.04 56791.92 88888.00 2011-02-27 11:28:03.044 058 13246.33 400.67 56792.65 88888.00 2011-02-27 11:28:04.044 058 13246.07 400.42 56791.30 88888.00 2011-02-27 11:28:05.044 058 13246.20 400.42 56791.67 88888.00 2011-02-27 11:28:06.044 058 13245.94 401.16 56792.77 88888.00 2011-02-27 11:28:07.044 058 13245.81 401.29 56792.29 88888.00 2011-02-27 11:28:08.044 058 13246.33 400.79 56792.53 88888.00 2011-02-27 11:28:09.044 058 13246.33 400.54 56792.65 88888.00 2011-02-27 11:28:10.044 058 13246.20 401.16 56791.67 88888.00 2011-02-27 11:28:11.044 058 13246.33 400.79 56792.53 88888.00 2011-02-27 11:28:12.044 058 13247.24 401.04 56791.79 88888.00 2011-02-27 11:28:13.044 058 13245.94 400.67 56791.43 88888.00 2011-02-27 11:28:14.044 058 13245.55 401.04 56792.16 88888.00 2011-02-27 11:28:15.044 058 13246.33 400.54 56791.67 88888.00 2011-02-27 11:28:16.044 058 13246.07 400.79 56792.53 88888.00 2011-02-27 11:28:17.044 058 13246.46 401.29 56792.16 88888.00 2011-02-27 11:28:18.044 058 13246.33 400.79 56791.79 88888.00 2011-02-27 11:28:19.044 058 13246.33 400.42 56792.29 88888.00 2011-02-27 11:28:20.044 058 13246.46 401.04 56792.04 88888.00 2011-02-27 11:28:21.044 058 13246.98 401.53 56792.65 88888.00 2011-02-27 11:28:22.044 058 13246.33 400.54 56791.79 88888.00 2011-02-27 11:28:23.044 058 13246.98 401.04 56792.16 88888.00 2011-02-27 11:28:24.044 058 13246.20 401.04 56792.04 88888.00 2011-02-27 11:28:25.044 058 13246.20 400.54 56791.92 88888.00 2011-02-27 11:28:26.044 058 13246.98 401.04 56792.04 88888.00 2011-02-27 11:28:27.044 058 13246.98 401.29 56792.65 88888.00 2011-02-27 11:28:28.044 058 13246.98 401.29 56791.92 88888.00 2011-02-27 11:28:29.044 058 13246.98 401.29 56792.04 88888.00 2011-02-27 11:28:30.044 058 13246.20 401.16 56792.16 88888.00 2011-02-27 11:28:31.044 058 13247.11 401.53 56792.65 88888.00 2011-02-27 11:28:32.044 058 13246.33 400.91 56791.30 88888.00 2011-02-27 11:28:33.044 058 13247.24 401.53 56792.41 88888.00 2011-02-27 11:28:34.044 058 13247.11 401.41 56792.41 88888.00 2011-02-27 11:28:35.044 058 13247.11 400.79 56791.79 88888.00 2011-02-27 11:28:36.044 058 13246.85 401.41 56791.92 88888.00 2011-02-27 11:28:37.044 058 13247.89 401.41 56791.79 88888.00 2011-02-27 11:28:38.044 058 13247.24 401.41 56792.29 88888.00 2011-02-27 11:28:39.044 058 13247.76 401.04 56792.29 88888.00 2011-02-27 11:28:40.044 058 13247.50 400.91 56791.67 88888.00 2011-02-27 11:28:41.044 058 13247.50 400.17 56791.30 88888.00 2011-02-27 11:28:42.044 058 13247.11 400.54 56791.79 88888.00 2011-02-27 11:28:43.044 058 13246.98 400.30 56792.04 88888.00 2011-02-27 11:28:44.044 058 13246.85 401.41 56792.04 88888.00 2011-02-27 11:28:45.044 058 13247.37 401.16 56793.02 88888.00 2011-02-27 11:28:46.044 058 13247.50 401.41 56791.67 88888.00 2011-02-27 11:28:47.044 058 13247.24 400.91 56792.53 88888.00 2011-02-27 11:28:48.044 058 13248.15 401.66 56792.16 88888.00 2011-02-27 11:28:49.044 058 13247.11 400.42 56792.04 88888.00 2011-02-27 11:28:50.044 058 13247.63 400.67 56792.29 88888.00 2011-02-27 11:28:51.044 058 13247.50 400.67 56792.16 88888.00 2011-02-27 11:28:52.044 058 13247.37 400.91 56792.16 88888.00 2011-02-27 11:28:53.044 058 13248.15 400.91 56792.41 88888.00 2011-02-27 11:28:54.044 058 13247.50 400.91 56792.16 88888.00 2011-02-27 11:28:55.044 058 13247.50 401.16 56792.65 88888.00 2011-02-27 11:28:56.044 058 13247.50 400.67 56792.29 88888.00 2011-02-27 11:28:57.044 058 13247.76 400.67 56792.65 88888.00 2011-02-27 11:28:58.044 058 13247.76 400.42 56792.53 88888.00 2011-02-27 11:28:59.044 058 13247.63 400.30 56792.29 88888.00 2011-02-27 11:29:00.044 058 13248.41 401.04 56792.53 88888.00 2011-02-27 11:29:01.044 058 13247.89 401.16 56792.53 88888.00 2011-02-27 11:29:02.044 058 13248.02 401.04 56792.53 88888.00 2011-02-27 11:29:03.044 058 13248.41 401.41 56792.29 88888.00 2011-02-27 11:29:04.044 058 13248.41 400.30 56792.53 88888.00 2011-02-27 11:29:05.044 058 13248.28 400.54 56792.89 88888.00 2011-02-27 11:29:06.044 058 13247.76 400.54 56792.04 88888.00 2011-02-27 11:29:07.044 058 13248.28 400.67 56792.29 88888.00 2011-02-27 11:29:08.044 058 13247.63 400.91 56792.53 88888.00 2011-02-27 11:29:09.044 058 13247.89 400.42 56792.04 88888.00 2011-02-27 11:29:10.044 058 13247.76 401.66 56792.65 88888.00 2011-02-27 11:29:11.044 058 13248.15 401.41 56792.65 88888.00 2011-02-27 11:29:12.044 058 13247.76 401.04 56792.89 88888.00 2011-02-27 11:29:13.044 058 13248.28 401.66 56792.41 88888.00 2011-02-27 11:29:14.044 058 13247.50 400.91 56793.26 88888.00 2011-02-27 11:29:15.044 058 13247.24 401.29 56792.16 88888.00 2011-02-27 11:29:16.044 058 13247.89 401.16 56792.29 88888.00 2011-02-27 11:29:17.044 058 13248.15 401.66 56792.16 88888.00 2011-02-27 11:29:18.044 058 13248.02 401.16 56791.92 88888.00 2011-02-27 11:29:19.044 058 13248.02 401.16 56792.65 88888.00 2011-02-27 11:29:20.044 058 13247.89 400.79 56792.04 88888.00 2011-02-27 11:29:21.044 058 13247.76 400.91 56792.77 88888.00 2011-02-27 11:29:22.044 058 13248.41 401.29 56792.65 88888.00 2011-02-27 11:29:23.044 058 13248.15 401.04 56792.41 88888.00 2011-02-27 11:29:24.044 058 13248.41 401.16 56792.16 88888.00 2011-02-27 11:29:25.044 058 13247.50 400.91 56792.04 88888.00 2011-02-27 11:29:26.044 058 13247.37 401.16 56792.29 88888.00 2011-02-27 11:29:27.044 058 13248.41 400.67 56793.14 88888.00 2011-02-27 11:29:28.044 058 13246.85 400.91 56792.04 88888.00 2011-02-27 11:29:29.044 058 13247.11 400.91 56792.53 88888.00 2011-02-27 11:29:30.044 058 13247.76 400.54 56791.55 88888.00 2011-02-27 11:29:31.044 058 13248.28 400.67 56792.41 88888.00 2011-02-27 11:29:32.044 058 13247.37 401.04 56792.16 88888.00 2011-02-27 11:29:33.044 058 13247.37 400.67 56792.04 88888.00 2011-02-27 11:29:34.044 058 13247.63 401.41 56792.29 88888.00 2011-02-27 11:29:35.044 058 13247.50 401.16 56792.65 88888.00 2011-02-27 11:29:36.044 058 13247.11 401.04 56792.29 88888.00 2011-02-27 11:29:37.044 058 13247.37 401.29 56792.29 88888.00 2011-02-27 11:29:38.044 058 13247.37 401.04 56791.79 88888.00 2011-02-27 11:29:39.044 058 13247.37 400.42 56792.29 88888.00 2011-02-27 11:29:40.044 058 13247.63 401.29 56792.29 88888.00 2011-02-27 11:29:41.044 058 13247.63 400.91 56792.29 88888.00 2011-02-27 11:29:42.044 058 13247.63 400.91 56792.53 88888.00 2011-02-27 11:29:43.044 058 13247.89 400.79 56791.79 88888.00 2011-02-27 11:29:44.044 058 13247.37 400.79 56792.16 88888.00 2011-02-27 11:29:45.044 058 13247.37 400.79 56792.41 88888.00 2011-02-27 11:29:46.044 058 13247.76 401.53 56791.92 88888.00 2011-02-27 11:29:47.044 058 13247.37 401.66 56792.29 88888.00 2011-02-27 11:29:48.044 058 13247.89 401.04 56792.16 88888.00 2011-02-27 11:29:49.044 058 13247.63 400.54 56791.92 88888.00 2011-02-27 11:29:50.044 058 13246.85 400.54 56792.16 88888.00 2011-02-27 11:29:51.044 058 13246.85 401.16 56792.04 88888.00 2011-02-27 11:29:52.044 058 13247.50 400.79 56792.04 88888.00 2011-02-27 11:29:53.044 058 13248.02 401.04 56792.41 88888.00 2011-02-27 11:29:54.044 058 13247.63 400.91 56792.16 88888.00 2011-02-27 11:29:55.044 058 13247.11 400.91 56792.53 88888.00 2011-02-27 11:29:56.044 058 13247.89 400.91 56792.04 88888.00 2011-02-27 11:29:57.044 058 13247.37 400.91 56791.79 88888.00 2011-02-27 11:29:58.044 058 13247.50 400.91 56792.16 88888.00 2011-02-27 11:30:00.044 058 13247.89 400.91 56792.29 88888.00 2011-02-27 11:30:01.044 058 13247.37 400.67 56792.16 88888.00 2011-02-27 11:30:02.044 058 13247.89 400.91 56792.53 88888.00 2011-02-27 11:30:03.044 058 13247.63 400.79 56792.29 88888.00 2011-02-27 11:30:04.044 058 13247.37 400.67 56792.29 88888.00 2011-02-27 11:30:05.044 058 13247.37 400.67 56791.79 88888.00 2011-02-27 11:30:06.044 058 13248.28 400.91 56792.04 88888.00 2011-02-27 11:30:07.044 058 13247.76 400.79 56792.04 88888.00 2011-02-27 11:30:08.044 058 13248.28 400.67 56792.16 88888.00 2011-02-27 11:30:09.044 058 13248.02 400.54 56792.53 88888.00 2011-02-27 11:30:10.044 058 13248.54 400.54 56792.41 88888.00 2011-02-27 11:30:11.044 058 13248.28 400.30 56792.53 88888.00 2011-02-27 11:30:12.044 058 13247.76 400.42 56791.79 88888.00 2011-02-27 11:30:13.044 058 13248.28 400.17 56792.16 88888.00 2011-02-27 11:30:14.044 058 13248.02 400.79 56792.16 88888.00 2011-02-27 11:30:15.044 058 13247.50 400.54 56792.29 88888.00 2011-02-27 11:30:16.044 058 13247.89 400.05 56792.16 88888.00 2011-02-27 11:30:17.044 058 13248.02 400.42 56792.16 88888.00 2011-02-27 11:30:18.044 058 13247.50 400.42 56792.65 88888.00 2011-02-27 11:30:19.044 058 13247.37 400.42 56792.77 88888.00 2011-02-27 11:30:20.044 058 13247.89 400.54 56792.65 88888.00 2011-02-27 11:30:21.044 058 13247.37 400.42 56792.29 88888.00 2011-02-27 11:30:22.044 058 13247.89 400.67 56792.29 88888.00 2011-02-27 11:30:23.044 058 13248.54 400.42 56792.41 88888.00 2011-02-27 11:30:24.044 058 13247.50 400.54 56791.67 88888.00 2011-02-27 11:30:25.044 058 13248.41 400.79 56791.92 88888.00 2011-02-27 11:30:26.044 058 13248.15 400.54 56792.89 88888.00 2011-02-27 11:30:27.044 058 13248.28 400.54 56792.53 88888.00 2011-02-27 11:30:28.044 058 13247.63 400.79 56792.53 88888.00 2011-02-27 11:30:29.044 058 13248.28 400.42 56792.04 88888.00 2011-02-27 11:30:30.044 058 13248.15 400.30 56792.16 88888.00 2011-02-27 11:30:31.044 058 13248.28 400.30 56792.41 88888.00 2011-02-27 11:30:32.044 058 13248.54 400.42 56793.02 88888.00 2011-02-27 11:30:33.044 058 13248.02 400.30 56792.16 88888.00 2011-02-27 11:30:34.044 058 13248.41 400.30 56792.29 88888.00 2011-02-27 11:30:35.044 058 13247.76 400.42 56791.92 88888.00 2011-02-27 11:30:36.044 058 13248.28 400.79 56792.89 88888.00 2011-02-27 11:30:37.044 058 13248.28 400.67 56792.04 88888.00 2011-02-27 11:30:38.044 058 13247.63 400.67 56791.55 88888.00 2011-02-27 11:30:39.044 058 13248.54 400.54 56791.55 88888.00 2011-02-27 11:30:40.044 058 13248.28 401.04 56791.79 88888.00 2011-02-27 11:30:41.044 058 13248.41 400.54 56792.29 88888.00 2011-02-27 11:30:42.044 058 13247.63 400.91 56791.92 88888.00 2011-02-27 11:30:43.044 058 13248.54 400.54 56791.79 88888.00 2011-02-27 11:30:44.044 058 13249.06 400.17 56792.04 88888.00 2011-02-27 11:30:45.044 058 13248.02 401.29 56791.92 88888.00 2011-02-27 11:30:46.044 058 13248.67 400.30 56792.89 88888.00 2011-02-27 11:30:47.044 058 13248.02 400.91 56791.79 88888.00 2011-02-27 11:30:48.044 058 13248.41 400.67 56792.04 88888.00 2011-02-27 11:30:49.044 058 13248.41 400.42 56791.67 88888.00 2011-02-27 11:30:50.044 058 13247.89 400.67 56792.04 88888.00 2011-02-27 11:30:51.044 058 13248.54 400.05 56792.16 88888.00 2011-02-27 11:30:52.044 058 13248.41 400.67 56792.77 88888.00 2011-02-27 11:30:53.044 058 13248.93 400.67 56792.29 88888.00 2011-02-27 11:30:54.044 058 13248.54 400.42 56792.16 88888.00 2011-02-27 11:30:55.044 058 13248.28 400.91 56791.92 88888.00 2011-02-27 11:30:56.044 058 13248.93 400.67 56791.92 88888.00 2011-02-27 11:30:57.044 058 13248.15 401.29 56792.41 88888.00 2011-02-27 11:30:58.044 058 13248.02 401.29 56792.16 88888.00 2011-02-27 11:30:59.044 058 13248.41 401.29 56791.67 88888.00 2011-02-27 11:31:00.044 058 13248.28 400.17 56791.79 88888.00 2011-02-27 11:31:01.044 058 13248.67 400.79 56792.65 88888.00 2011-02-27 11:31:02.044 058 13248.67 400.91 56791.67 88888.00 2011-02-27 11:31:03.044 058 13248.28 401.04 56791.67 88888.00 2011-02-27 11:31:04.044 058 13248.67 400.91 56791.43 88888.00 2011-02-27 11:31:05.044 058 13248.93 401.53 56792.16 88888.00 2011-02-27 11:31:06.044 058 13249.06 400.54 56792.04 88888.00 2011-02-27 11:31:07.044 058 13248.28 401.66 56791.92 88888.00 2011-02-27 11:31:08.044 058 13248.54 401.53 56791.55 88888.00 2011-02-27 11:31:09.044 058 13248.02 401.04 56791.30 88888.00 2011-02-27 11:31:10.044 058 13248.67 400.91 56791.30 88888.00 2011-02-27 11:31:11.044 058 13248.80 401.29 56791.55 88888.00 2011-02-27 11:31:12.044 058 13248.54 401.29 56791.67 88888.00 2011-02-27 11:31:13.044 058 13248.93 400.91 56792.89 88888.00 2011-02-27 11:31:14.044 058 13248.80 401.16 56791.79 88888.00 2011-02-27 11:31:15.044 058 13248.15 401.04 56791.79 88888.00 2011-02-27 11:31:16.044 058 13248.28 400.91 56792.29 88888.00 2011-02-27 11:31:17.044 058 13248.67 401.16 56791.55 88888.00 2011-02-27 11:31:18.044 058 13247.89 400.91 56791.79 88888.00 2011-02-27 11:31:19.044 058 13247.63 401.29 56791.67 88888.00 2011-02-27 11:31:20.044 058 13247.76 401.16 56792.04 88888.00 2011-02-27 11:31:21.044 058 13247.76 401.16 56791.79 88888.00 2011-02-27 11:31:22.044 058 13248.15 400.91 56791.43 88888.00 2011-02-27 11:31:23.044 058 13248.41 401.41 56791.92 88888.00 2011-02-27 11:31:24.044 058 13248.15 401.41 56791.92 88888.00 2011-02-27 11:31:25.044 058 13248.15 401.16 56791.79 88888.00 2011-02-27 11:31:26.044 058 13247.63 401.16 56790.94 88888.00 2011-02-27 11:31:27.044 058 13248.41 401.29 56791.92 88888.00 2011-02-27 11:31:28.044 058 13247.37 401.53 56791.92 88888.00 2011-02-27 11:31:29.044 058 13247.89 401.16 56791.55 88888.00 2011-02-27 11:31:30.044 058 13248.15 401.41 56791.79 88888.00 2011-02-27 11:31:31.044 058 13248.28 400.91 56792.29 88888.00 2011-02-27 11:31:32.044 058 13248.02 401.66 56791.92 88888.00 2011-02-27 11:31:33.044 058 13247.24 401.29 56791.67 88888.00 2011-02-27 11:31:34.044 058 13247.50 400.67 56791.79 88888.00 2011-02-27 11:31:35.044 058 13248.28 400.67 56791.55 88888.00 2011-02-27 11:31:36.044 058 13247.24 400.91 56791.92 88888.00 2011-02-27 11:31:37.044 058 13248.02 400.91 56792.16 88888.00 2011-02-27 11:31:38.044 058 13247.76 401.16 56791.55 88888.00 2011-02-27 11:31:39.044 058 13247.24 400.67 56791.43 88888.00 2011-02-27 11:31:40.044 058 13248.02 401.16 56791.55 88888.00 2011-02-27 11:31:41.044 058 13247.50 401.53 56791.30 88888.00 2011-02-27 11:31:42.044 058 13248.15 400.91 56791.18 88888.00 2011-02-27 11:31:43.044 058 13247.76 401.29 56791.67 88888.00 2011-02-27 11:31:44.044 058 13247.89 401.16 56791.55 88888.00 2011-02-27 11:31:45.044 058 13247.37 400.67 56791.18 88888.00 2011-02-27 11:31:46.044 058 13248.28 400.91 56791.43 88888.00 2011-02-27 11:31:47.044 058 13247.76 400.30 56791.55 88888.00 2011-02-27 11:31:48.044 058 13247.76 401.04 56791.30 88888.00 2011-02-27 11:31:49.044 058 13247.37 401.41 56791.55 88888.00 2011-02-27 11:31:50.044 058 13247.37 401.04 56791.92 88888.00 2011-02-27 11:31:51.044 058 13247.37 401.04 56791.67 88888.00 2011-02-27 11:31:52.044 058 13247.76 401.16 56791.30 88888.00 2011-02-27 11:31:53.044 058 13248.02 401.29 56790.82 88888.00 2011-02-27 11:31:54.044 058 13248.15 401.29 56791.30 88888.00 2011-02-27 11:31:55.044 058 13247.63 400.30 56791.67 88888.00 2011-02-27 11:31:56.044 058 13247.24 400.79 56791.67 88888.00 2011-02-27 11:31:57.044 058 13246.33 400.54 56791.43 88888.00 2011-02-27 11:31:58.044 058 13247.50 400.67 56791.30 88888.00 2011-02-27 11:31:59.044 058 13246.98 400.42 56791.55 88888.00 2011-02-27 11:32:00.044 058 13247.89 400.54 56791.55 88888.00 2011-02-27 11:32:01.044 058 13247.89 400.42 56791.30 88888.00 2011-02-27 11:32:02.044 058 13247.37 400.42 56791.55 88888.00 2011-02-27 11:32:03.044 058 13247.76 400.91 56790.57 88888.00 2011-02-27 11:32:04.044 058 13247.11 400.17 56790.94 88888.00 2011-02-27 11:32:05.044 058 13246.98 400.67 56791.30 88888.00 2011-02-27 11:32:06.044 058 13247.63 400.91 56790.57 88888.00 2011-02-27 11:32:07.044 058 13247.89 400.79 56791.79 88888.00 2011-02-27 11:32:08.044 058 13246.72 400.79 56792.04 88888.00 2011-02-27 11:32:09.044 058 13248.02 400.30 56791.06 88888.00 2011-02-27 11:32:10.044 058 13246.85 400.42 56791.55 88888.00 2011-02-27 11:32:11.044 058 13247.63 400.30 56791.43 88888.00 2011-02-27 11:32:12.044 058 13247.24 400.67 56791.18 88888.00 2011-02-27 11:32:13.044 058 13247.37 400.67 56790.94 88888.00 2011-02-27 11:32:14.044 058 13246.46 400.05 56791.79 88888.00 2011-02-27 11:32:15.044 058 13247.24 399.92 56791.55 88888.00 2011-02-27 11:32:16.044 058 13247.63 400.79 56790.70 88888.00 2011-02-27 11:32:17.044 058 13247.11 400.42 56791.43 88888.00 2011-02-27 11:32:18.044 058 13247.37 400.79 56790.45 88888.00 2011-02-27 11:32:19.044 058 13247.76 400.54 56791.18 88888.00 2011-02-27 11:32:20.044 058 13247.50 399.92 56791.30 88888.00 2011-02-27 11:32:21.044 058 13247.76 400.54 56791.18 88888.00 2011-02-27 11:32:22.044 058 13247.89 400.30 56791.55 88888.00 2011-02-27 11:32:23.044 058 13247.37 400.42 56791.18 88888.00 2011-02-27 11:32:24.044 058 13247.11 400.54 56791.92 88888.00 2011-02-27 11:32:25.044 058 13247.24 400.54 56791.06 88888.00 2011-02-27 11:32:26.044 058 13247.50 400.42 56791.55 88888.00 2011-02-27 11:32:27.044 058 13247.37 400.05 56790.82 88888.00 2011-02-27 11:32:28.044 058 13247.11 400.67 56791.55 88888.00 2011-02-27 11:32:29.044 058 13247.50 400.54 56791.30 88888.00 2011-02-27 11:32:30.044 058 13247.24 400.54 56791.43 88888.00 2011-02-27 11:32:31.044 058 13247.50 400.30 56791.67 88888.00 2011-02-27 11:32:32.044 058 13247.37 400.17 56791.18 88888.00 2011-02-27 11:32:33.044 058 13247.63 400.30 56790.94 88888.00 2011-02-27 11:32:34.044 058 13247.76 400.17 56791.18 88888.00 2011-02-27 11:32:35.044 058 13246.59 400.79 56791.43 88888.00 2011-02-27 11:32:36.044 058 13247.50 400.42 56790.82 88888.00 2011-02-27 11:32:37.044 058 13247.37 400.67 56791.55 88888.00 2011-02-27 11:32:38.044 058 13247.50 400.17 56791.55 88888.00 2011-02-27 11:32:39.044 058 13247.76 400.05 56790.82 88888.00 2011-02-27 11:32:40.044 058 13247.37 399.80 56791.79 88888.00 2011-02-27 11:32:41.044 058 13247.63 400.42 56791.55 88888.00 2011-02-27 11:32:42.044 058 13247.89 400.17 56790.94 88888.00 2011-02-27 11:32:43.044 058 13247.76 400.54 56790.45 88888.00 2011-02-27 11:32:44.044 058 13247.24 400.54 56789.96 88888.00 2011-02-27 11:32:45.044 058 13247.11 400.67 56790.82 88888.00 2011-02-27 11:32:46.044 058 13247.89 400.30 56790.94 88888.00 2011-02-27 11:32:47.044 058 13247.11 400.05 56791.43 88888.00 2011-02-27 11:32:48.044 058 13246.98 400.54 56790.94 88888.00 2011-02-27 11:32:49.044 058 13247.37 400.42 56791.06 88888.00 2011-02-27 11:32:50.044 058 13247.37 400.05 56791.30 88888.00 2011-02-27 11:32:51.044 058 13247.11 401.29 56790.70 88888.00 2011-02-27 11:32:52.044 058 13246.85 400.67 56790.94 88888.00 2011-02-27 11:32:53.044 058 13247.24 400.67 56790.45 88888.00 2011-02-27 11:32:54.044 058 13247.24 400.42 56791.67 88888.00 2011-02-27 11:32:55.044 058 13246.72 399.80 56791.06 88888.00 2011-02-27 11:32:56.044 058 13247.76 400.79 56791.55 88888.00 2011-02-27 11:32:57.044 058 13247.63 400.67 56790.70 88888.00 2011-02-27 11:32:58.044 058 13247.37 400.79 56790.70 88888.00 2011-02-27 11:32:59.044 058 13246.98 400.42 56791.30 88888.00 2011-02-27 11:33:00.044 058 13246.98 400.67 56790.70 88888.00 2011-02-27 11:33:01.044 058 13246.59 400.91 56790.57 88888.00 2011-02-27 11:33:02.044 058 13247.89 400.54 56790.08 88888.00 2011-02-27 11:33:03.044 058 13246.98 400.54 56791.06 88888.00 2011-02-27 11:33:04.044 058 13247.24 399.92 56790.70 88888.00 2011-02-27 11:33:05.044 058 13247.11 400.79 56791.18 88888.00 2011-02-27 11:33:06.044 058 13246.98 400.54 56791.30 88888.00 2011-02-27 11:33:07.044 058 13246.85 400.30 56791.06 88888.00 2011-02-27 11:33:08.044 058 13246.98 400.67 56790.94 88888.00 2011-02-27 11:33:09.044 058 13246.85 400.91 56790.57 88888.00 2011-02-27 11:33:10.044 058 13246.72 400.79 56790.94 88888.00 2011-02-27 11:33:11.044 058 13247.63 400.42 56790.33 88888.00 2011-02-27 11:33:12.044 058 13246.85 400.42 56790.33 88888.00 2011-02-27 11:33:13.044 058 13246.98 401.29 56791.18 88888.00 2011-02-27 11:33:14.044 058 13246.72 401.16 56790.33 88888.00 2011-02-27 11:33:15.044 058 13247.11 400.91 56791.43 88888.00 2011-02-27 11:33:16.044 058 13246.72 401.04 56791.06 88888.00 2011-02-27 11:33:17.044 058 13246.72 400.79 56790.45 88888.00 2011-02-27 11:33:18.044 058 13247.50 401.16 56790.94 88888.00 2011-02-27 11:33:19.044 058 13246.72 400.67 56790.70 88888.00 2011-02-27 11:33:20.044 058 13246.33 401.04 56790.57 88888.00 2011-02-27 11:33:21.044 058 13247.24 400.54 56790.33 88888.00 2011-02-27 11:33:22.044 058 13246.59 400.91 56790.21 88888.00 2011-02-27 11:33:23.044 058 13246.98 400.91 56790.45 88888.00 2011-02-27 11:33:24.044 058 13247.11 401.78 56790.33 88888.00 2011-02-27 11:33:25.044 058 13246.20 401.04 56790.45 88888.00 2011-02-27 11:33:26.044 058 13247.24 401.41 56790.21 88888.00 2011-02-27 11:33:27.044 058 13246.59 401.29 56790.21 88888.00 2011-02-27 11:33:28.044 058 13247.37 400.67 56790.45 88888.00 2011-02-27 11:33:29.044 058 13246.33 400.79 56789.71 88888.00 2011-02-27 11:33:30.044 058 13246.72 400.17 56790.08 88888.00 2011-02-27 11:33:31.044 058 13246.98 400.91 56790.33 88888.00 2011-02-27 11:33:32.044 058 13247.11 400.30 56790.21 88888.00 2011-02-27 11:33:33.044 058 13246.72 401.53 56791.06 88888.00 2011-02-27 11:33:34.044 058 13246.85 401.16 56790.82 88888.00 2011-02-27 11:33:35.044 058 13246.20 401.29 56791.06 88888.00 2011-02-27 11:33:36.044 058 13246.98 400.79 56790.94 88888.00 2011-02-27 11:33:37.043 058 13246.72 401.53 56790.45 88888.00 2011-02-27 11:33:38.043 058 13247.11 401.53 56790.82 88888.00 2011-02-27 11:33:39.043 058 13246.46 400.42 56790.82 88888.00 2011-02-27 11:33:40.043 058 13246.59 401.29 56790.45 88888.00 2011-02-27 11:33:41.043 058 13246.59 400.67 56790.70 88888.00 2011-02-27 11:33:42.043 058 13246.33 401.29 56790.45 88888.00 2011-02-27 11:33:43.043 058 13246.98 401.29 56789.96 88888.00 2011-02-27 11:33:44.043 058 13246.59 401.04 56790.45 88888.00 2011-02-27 11:33:45.043 058 13246.72 400.54 56790.33 88888.00 2011-02-27 11:33:46.043 058 13246.33 401.66 56790.82 88888.00 2011-02-27 11:33:47.043 058 13246.72 401.53 56790.08 88888.00 2011-02-27 11:33:48.043 058 13245.81 401.04 56790.21 88888.00 2011-02-27 11:33:49.043 058 13246.72 401.29 56790.45 88888.00 2011-02-27 11:33:50.043 058 13247.11 401.29 56790.08 88888.00 2011-02-27 11:33:51.043 058 13246.33 401.04 56790.33 88888.00 2011-02-27 11:33:52.043 058 13246.59 400.91 56789.96 88888.00 2011-02-27 11:33:53.043 058 13247.24 400.91 56790.45 88888.00 2011-02-27 11:33:54.043 058 13247.11 401.41 56790.33 88888.00 2011-02-27 11:33:55.043 058 13246.98 401.41 56790.57 88888.00 2011-02-27 11:33:56.043 058 13246.98 401.04 56790.33 88888.00 2011-02-27 11:33:57.043 058 13246.33 401.78 56790.70 88888.00 2011-02-27 11:33:58.043 058 13246.98 401.53 56790.57 88888.00 2011-02-27 11:33:59.043 058 13246.33 401.41 56789.84 88888.00 2011-02-27 11:34:00.043 058 13246.98 401.29 56790.45 88888.00 2011-02-27 11:34:01.043 058 13246.85 401.53 56790.57 88888.00 2011-02-27 11:34:02.043 058 13247.37 401.16 56790.33 88888.00 2011-02-27 11:34:03.043 058 13245.68 401.53 56790.94 88888.00 2011-02-27 11:34:04.043 058 13246.33 401.41 56790.21 88888.00 2011-02-27 11:34:05.043 058 13246.98 400.79 56790.70 88888.00 2011-02-27 11:34:06.043 058 13246.33 401.41 56789.96 88888.00 2011-02-27 11:34:07.043 058 13246.98 401.04 56790.82 88888.00 2011-02-27 11:34:08.043 058 13246.85 400.91 56790.33 88888.00 2011-02-27 11:34:09.043 058 13246.98 401.78 56789.96 88888.00 2011-02-27 11:34:10.043 058 13246.72 402.03 56790.21 88888.00 2011-02-27 11:34:11.043 058 13246.85 400.79 56790.08 88888.00 2011-02-27 11:34:12.043 058 13246.46 401.66 56790.82 88888.00 2011-02-27 11:34:13.043 058 13247.37 401.53 56790.33 88888.00 2011-02-27 11:34:14.043 058 13246.72 401.78 56790.82 88888.00 2011-02-27 11:34:15.043 058 13246.98 401.29 56790.82 88888.00 2011-02-27 11:34:16.043 058 13246.72 401.66 56790.45 88888.00 2011-02-27 11:34:17.043 058 13246.20 401.29 56789.71 88888.00 2011-02-27 11:34:18.043 058 13246.59 401.41 56790.94 88888.00 2011-02-27 11:34:19.043 058 13246.98 401.53 56791.06 88888.00 2011-02-27 11:34:20.043 058 13246.46 401.53 56790.57 88888.00 2011-02-27 11:34:21.043 058 13246.33 401.78 56790.45 88888.00 2011-02-27 11:34:22.043 058 13246.85 401.29 56789.84 88888.00 2011-02-27 11:34:23.043 058 13247.24 402.03 56789.96 88888.00 2011-02-27 11:34:24.043 058 13247.24 401.78 56790.21 88888.00 2011-02-27 11:34:25.043 058 13246.46 401.53 56790.33 88888.00 2011-02-27 11:34:26.043 058 13246.85 402.15 56790.57 88888.00 2011-02-27 11:34:27.043 058 13246.59 401.91 56790.33 88888.00 2011-02-27 11:34:28.043 058 13247.37 400.91 56789.59 88888.00 2011-02-27 11:34:29.043 058 13246.59 401.53 56790.57 88888.00 2011-02-27 11:34:30.043 058 13246.72 401.53 56790.57 88888.00 2011-02-27 11:34:31.043 058 13246.85 401.53 56790.45 88888.00 2011-02-27 11:34:32.043 058 13246.46 402.15 56790.33 88888.00 2011-02-27 11:34:33.043 058 13246.72 401.66 56790.82 88888.00 2011-02-27 11:34:34.043 058 13246.46 402.28 56790.57 88888.00 2011-02-27 11:34:35.043 058 13246.98 401.91 56790.33 88888.00 2011-02-27 11:34:36.043 058 13246.72 401.53 56790.45 88888.00 2011-02-27 11:34:37.043 058 13246.33 401.66 56790.08 88888.00 2011-02-27 11:34:38.043 058 13247.24 401.29 56790.33 88888.00 2011-02-27 11:34:39.043 058 13246.46 401.16 56791.06 88888.00 2011-02-27 11:34:40.043 058 13246.07 401.66 56790.45 88888.00 2011-02-27 11:34:41.043 058 13247.11 401.78 56790.45 88888.00 2011-02-27 11:34:42.043 058 13246.72 401.66 56790.33 88888.00 2011-02-27 11:34:43.043 058 13246.59 401.78 56790.57 88888.00 2011-02-27 11:34:44.043 058 13246.85 401.53 56790.08 88888.00 2011-02-27 11:34:45.043 058 13246.72 401.78 56790.57 88888.00 2011-02-27 11:34:46.043 058 13246.85 402.40 56790.94 88888.00 2011-02-27 11:34:47.043 058 13246.98 401.66 56790.21 88888.00 2011-02-27 11:34:48.043 058 13246.85 401.29 56790.70 88888.00 2011-02-27 11:34:49.043 058 13246.20 401.78 56790.70 88888.00 2011-02-27 11:34:50.043 058 13246.46 401.29 56790.70 88888.00 2011-02-27 11:34:51.043 058 13246.59 401.91 56790.21 88888.00 2011-02-27 11:34:52.043 058 13246.59 401.66 56790.21 88888.00 2011-02-27 11:34:53.043 058 13246.33 400.91 56790.21 88888.00 2011-02-27 11:34:54.043 058 13246.33 402.52 56790.45 88888.00 2011-02-27 11:34:55.043 058 13246.85 402.03 56790.57 88888.00 2011-02-27 11:34:56.043 058 13246.46 402.40 56791.30 88888.00 2011-02-27 11:34:57.043 058 13246.85 402.15 56790.21 88888.00 2011-02-27 11:34:58.043 058 13246.46 401.41 56790.33 88888.00 2011-02-27 11:34:59.043 058 13246.33 401.78 56790.70 88888.00 2011-02-27 11:35:00.043 058 13246.85 401.53 56790.57 88888.00 2011-02-27 11:35:01.043 058 13247.37 401.91 56790.33 88888.00 2011-02-27 11:35:02.043 058 13247.37 401.66 56789.96 88888.00 2011-02-27 11:35:03.043 058 13246.59 402.52 56790.21 88888.00 2011-02-27 11:35:04.043 058 13246.46 401.78 56789.96 88888.00 2011-02-27 11:35:05.043 058 13246.98 401.91 56789.84 88888.00 2011-02-27 11:35:06.043 058 13246.46 402.03 56789.84 88888.00 2011-02-27 11:35:07.043 058 13246.72 401.78 56790.70 88888.00 2011-02-27 11:35:08.043 058 13247.11 401.91 56790.70 88888.00 2011-02-27 11:35:09.043 058 13246.33 401.78 56790.08 88888.00 2011-02-27 11:35:10.043 058 13246.46 402.03 56790.33 88888.00 2011-02-27 11:35:11.043 058 13246.85 401.91 56790.21 88888.00 2011-02-27 11:35:12.043 058 13247.11 402.28 56790.33 88888.00 2011-02-27 11:35:13.043 058 13246.85 401.78 56790.57 88888.00 2011-02-27 11:35:14.043 058 13246.59 401.41 56790.57 88888.00 2011-02-27 11:35:15.043 058 13246.33 401.91 56790.33 88888.00 2011-02-27 11:35:16.043 058 13246.59 401.66 56790.57 88888.00 2011-02-27 11:35:17.043 058 13246.33 401.66 56790.21 88888.00 2011-02-27 11:35:18.043 058 13246.46 401.66 56790.33 88888.00 2011-02-27 11:35:19.043 058 13246.33 402.15 56790.08 88888.00 2011-02-27 11:35:20.043 058 13246.85 402.28 56790.70 88888.00 2011-02-27 11:35:21.043 058 13247.37 401.16 56789.96 88888.00 2011-02-27 11:35:22.043 058 13246.33 402.15 56789.84 88888.00 2011-02-27 11:35:23.043 058 13247.24 401.91 56789.84 88888.00 2011-02-27 11:35:24.043 058 13247.24 402.03 56790.57 88888.00 2011-02-27 11:35:25.043 058 13246.59 401.41 56789.71 88888.00 2011-02-27 11:35:26.043 058 13246.33 401.78 56790.21 88888.00 2011-02-27 11:35:27.043 058 13247.11 402.03 56789.96 88888.00 2011-02-27 11:35:28.043 058 13246.59 401.66 56790.82 88888.00 2011-02-27 11:35:29.043 058 13247.11 401.78 56789.84 88888.00 2011-02-27 11:35:30.043 058 13246.85 401.53 56790.21 88888.00 2011-02-27 11:35:31.043 058 13246.85 402.65 56790.45 88888.00 2011-02-27 11:35:32.043 058 13246.85 401.16 56789.84 88888.00 2011-02-27 11:35:33.043 058 13247.11 402.28 56790.57 88888.00 2011-02-27 11:35:34.043 058 13246.85 401.78 56790.08 88888.00 2011-02-27 11:35:35.043 058 13246.33 401.78 56790.08 88888.00 2011-02-27 11:35:36.043 058 13246.33 401.66 56790.21 88888.00 2011-02-27 11:35:37.043 058 13246.98 401.66 56789.96 88888.00 2011-02-27 11:35:38.043 058 13246.85 402.15 56790.33 88888.00 2011-02-27 11:35:39.043 058 13246.33 401.41 56789.84 88888.00 2011-02-27 11:35:40.043 058 13246.72 402.15 56789.59 88888.00 2011-02-27 11:35:41.043 058 13246.72 402.28 56789.84 88888.00 2011-02-27 11:35:42.043 058 13246.59 402.28 56790.45 88888.00 2011-02-27 11:35:43.043 058 13246.72 402.15 56790.21 88888.00 2011-02-27 11:35:44.043 058 13246.72 401.78 56789.59 88888.00 2011-02-27 11:35:45.043 058 13246.85 401.91 56789.84 88888.00 2011-02-27 11:35:46.043 058 13246.85 402.15 56790.70 88888.00 2011-02-27 11:35:47.043 058 13246.85 401.91 56790.21 88888.00 2011-02-27 11:35:48.043 058 13247.11 401.16 56790.08 88888.00 2011-02-27 11:35:49.043 058 13246.46 402.28 56789.59 88888.00 2011-02-27 11:35:50.043 058 13246.72 402.77 56790.21 88888.00 2011-02-27 11:35:51.043 058 13246.59 402.28 56790.70 88888.00 2011-02-27 11:35:52.043 058 13247.63 401.91 56789.84 88888.00 2011-02-27 11:35:53.043 058 13246.07 402.03 56790.45 88888.00 2011-02-27 11:35:54.043 058 13246.07 402.52 56789.59 88888.00 2011-02-27 11:35:55.043 058 13246.33 402.52 56790.08 88888.00 2011-02-27 11:35:56.043 058 13246.72 402.52 56789.84 88888.00 2011-02-27 11:35:57.043 058 13246.72 401.16 56790.70 88888.00 2011-02-27 11:35:58.043 058 13246.59 402.40 56790.70 88888.00 2011-02-27 11:35:59.043 058 13246.46 402.03 56790.45 88888.00 2011-02-27 11:36:00.043 058 13246.85 402.28 56790.57 88888.00 2011-02-27 11:36:01.043 058 13246.85 402.15 56790.33 88888.00 2011-02-27 11:36:02.043 058 13246.59 402.77 56790.94 88888.00 2011-02-27 11:36:03.043 058 13246.85 402.52 56790.08 88888.00 2011-02-27 11:36:04.043 058 13246.46 402.40 56790.45 88888.00 2011-02-27 11:36:05.043 058 13246.72 402.77 56789.96 88888.00 2011-02-27 11:36:06.043 058 13246.33 402.03 56789.71 88888.00 2011-02-27 11:36:07.043 058 13247.11 402.15 56790.45 88888.00 2011-02-27 11:36:08.043 058 13246.07 402.40 56790.21 88888.00 2011-02-27 11:36:09.043 058 13246.46 402.28 56790.21 88888.00 2011-02-27 11:36:10.043 058 13246.59 402.65 56790.33 88888.00 2011-02-27 11:36:11.043 058 13246.46 402.28 56790.21 88888.00 2011-02-27 11:36:12.043 058 13246.07 402.03 56789.84 88888.00 2011-02-27 11:36:13.043 058 13246.59 402.40 56790.08 88888.00 2011-02-27 11:36:14.043 058 13246.72 402.15 56790.08 88888.00 2011-02-27 11:36:15.043 058 13246.98 402.65 56790.21 88888.00 2011-02-27 11:36:16.043 058 13246.72 402.77 56789.71 88888.00 2011-02-27 11:36:17.043 058 13246.46 402.77 56790.21 88888.00 2011-02-27 11:36:18.043 058 13246.20 402.40 56789.47 88888.00 2011-02-27 11:36:19.043 058 13246.07 402.15 56790.70 88888.00 2011-02-27 11:36:20.043 058 13246.46 402.28 56790.70 88888.00 2011-02-27 11:36:21.043 058 13247.11 402.40 56789.84 88888.00 2011-02-27 11:36:22.043 058 13246.59 402.77 56790.45 88888.00 2011-02-27 11:36:23.043 058 13246.72 403.02 56790.08 88888.00 2011-02-27 11:36:24.043 058 13246.46 402.90 56790.45 88888.00 2011-02-27 11:36:25.043 058 13246.59 402.40 56789.96 88888.00 2011-02-27 11:36:26.043 058 13246.59 402.40 56790.45 88888.00 2011-02-27 11:36:27.043 058 13246.33 402.52 56790.08 88888.00 2011-02-27 11:36:28.043 058 13246.46 403.27 56789.84 88888.00 2011-02-27 11:36:29.043 058 13247.11 403.52 56790.45 88888.00 2011-02-27 11:36:30.043 058 13246.33 402.90 56790.45 88888.00 2011-02-27 11:36:31.043 058 13246.72 402.90 56790.08 88888.00 2011-02-27 11:36:32.043 058 13246.85 403.14 56790.21 88888.00 2011-02-27 11:36:33.043 058 13246.33 403.14 56790.33 88888.00 2011-02-27 11:36:34.043 058 13246.59 402.90 56790.45 88888.00 2011-02-27 11:36:35.043 058 13246.85 402.90 56790.33 88888.00 2011-02-27 11:36:36.043 058 13246.59 402.65 56790.45 88888.00 2011-02-27 11:36:37.043 058 13246.07 402.65 56790.33 88888.00 2011-02-27 11:36:38.043 058 13246.33 402.65 56790.57 88888.00 2011-02-27 11:36:39.043 058 13246.72 402.77 56790.08 88888.00 2011-02-27 11:36:40.043 058 13246.85 403.14 56790.45 88888.00 2011-02-27 11:36:41.043 058 13246.59 402.28 56790.45 88888.00 2011-02-27 11:36:42.043 058 13246.46 403.52 56789.96 88888.00 2011-02-27 11:36:43.043 058 13246.98 401.78 56790.57 88888.00 2011-02-27 11:36:44.043 058 13246.20 402.65 56790.08 88888.00 2011-02-27 11:36:45.043 058 13246.85 403.14 56790.33 88888.00 2011-02-27 11:36:46.043 058 13246.46 402.77 56790.70 88888.00 2011-02-27 11:36:47.043 058 13246.85 402.65 56790.57 88888.00 2011-02-27 11:36:48.043 058 13246.85 403.27 56789.96 88888.00 2011-02-27 11:36:49.043 058 13246.07 403.27 56789.84 88888.00 2011-02-27 11:36:50.043 058 13247.11 402.77 56790.21 88888.00 2011-02-27 11:36:51.043 058 13246.59 403.27 56789.96 88888.00 2011-02-27 11:36:52.043 058 13246.59 402.65 56789.96 88888.00 2011-02-27 11:36:53.043 058 13246.59 403.02 56789.71 88888.00 2011-02-27 11:36:54.043 058 13246.20 403.52 56789.96 88888.00 2011-02-27 11:36:55.043 058 13246.59 403.02 56790.45 88888.00 2011-02-27 11:36:56.043 058 13247.37 402.40 56789.96 88888.00 2011-02-27 11:36:57.043 058 13247.24 403.14 56789.84 88888.00 2011-02-27 11:36:58.043 058 13245.94 403.39 56790.45 88888.00 2011-02-27 11:36:59.043 058 13246.46 402.77 56789.84 88888.00 2011-02-27 11:37:00.043 058 13247.50 402.65 56790.33 88888.00 2011-02-27 11:37:01.043 058 13246.59 403.02 56790.33 88888.00 2011-02-27 11:37:02.043 058 13246.85 403.39 56790.45 88888.00 2011-02-27 11:37:03.043 058 13246.46 403.27 56790.45 88888.00 2011-02-27 11:37:04.043 058 13246.72 403.52 56789.84 88888.00 2011-02-27 11:37:05.043 058 13246.59 403.39 56789.96 88888.00 2011-02-27 11:37:06.043 058 13246.72 402.90 56790.57 88888.00 2011-02-27 11:37:07.043 058 13246.72 402.90 56789.96 88888.00 2011-02-27 11:37:08.043 058 13246.20 403.76 56789.71 88888.00 2011-02-27 11:37:09.043 058 13246.98 403.39 56790.21 88888.00 2011-02-27 11:37:10.043 058 13246.33 403.27 56789.96 88888.00 2011-02-27 11:37:11.043 058 13246.46 403.39 56790.08 88888.00 2011-02-27 11:37:12.043 058 13246.46 403.02 56790.70 88888.00 2011-02-27 11:37:13.043 058 13246.85 402.90 56790.45 88888.00 2011-02-27 11:37:14.043 058 13246.72 402.77 56790.21 88888.00 2011-02-27 11:37:15.043 058 13246.59 403.02 56789.59 88888.00 2011-02-27 11:37:16.043 058 13246.33 403.52 56789.84 88888.00 2011-02-27 11:37:17.043 058 13246.33 402.77 56790.70 88888.00 2011-02-27 11:37:18.043 058 13246.59 402.90 56790.33 88888.00 2011-02-27 11:37:19.043 058 13246.33 402.40 56789.84 88888.00 2011-02-27 11:37:20.043 058 13246.20 402.90 56790.21 88888.00 2011-02-27 11:37:21.043 058 13246.72 403.02 56790.21 88888.00 2011-02-27 11:37:22.043 058 13246.46 403.64 56789.35 88888.00 2011-02-27 11:37:23.043 058 13246.98 403.27 56790.33 88888.00 2011-02-27 11:37:24.043 058 13246.59 403.39 56790.33 88888.00 2011-02-27 11:37:25.043 058 13246.98 402.40 56790.33 88888.00 2011-02-27 11:37:26.043 058 13246.20 403.39 56790.45 88888.00 2011-02-27 11:37:27.043 058 13246.72 403.27 56790.57 88888.00 2011-02-27 11:37:28.043 058 13246.20 403.27 56790.21 88888.00 2011-02-27 11:37:29.043 058 13246.59 402.90 56790.08 88888.00 2011-02-27 11:37:30.043 058 13246.72 403.39 56790.82 88888.00 2011-02-27 11:37:31.043 058 13247.76 402.90 56789.96 88888.00 2011-02-27 11:37:32.043 058 13246.59 403.39 56789.71 88888.00 2011-02-27 11:37:33.043 058 13246.20 403.39 56790.08 88888.00 2011-02-27 11:37:34.043 058 13245.81 403.39 56789.59 88888.00 2011-02-27 11:37:35.043 058 13246.07 404.01 56790.08 88888.00 2011-02-27 11:37:36.043 058 13246.33 403.39 56790.08 88888.00 2011-02-27 11:37:37.043 058 13246.46 403.64 56789.23 88888.00 2011-02-27 11:37:38.043 058 13246.07 402.65 56789.84 88888.00 2011-02-27 11:37:39.043 058 13245.94 404.01 56789.59 88888.00 2011-02-27 11:37:40.043 058 13247.24 403.89 56790.08 88888.00 2011-02-27 11:37:41.043 058 13246.46 403.64 56790.94 88888.00 2011-02-27 11:37:42.043 058 13246.46 403.27 56789.47 88888.00 2011-02-27 11:37:43.043 058 13246.59 403.76 56789.96 88888.00 2011-02-27 11:37:44.043 058 13246.33 403.89 56789.96 88888.00 2011-02-27 11:37:45.043 058 13246.46 403.64 56789.84 88888.00 2011-02-27 11:37:46.043 058 13245.68 403.52 56790.70 88888.00 2011-02-27 11:37:47.043 058 13247.11 404.01 56790.33 88888.00 2011-02-27 11:37:48.043 058 13246.07 403.52 56789.47 88888.00 2011-02-27 11:37:49.043 058 13246.72 403.76 56790.21 88888.00 2011-02-27 11:37:50.043 058 13246.98 403.52 56790.94 88888.00 2011-02-27 11:37:51.043 058 13246.20 403.64 56790.33 88888.00 2011-02-27 11:37:52.043 058 13246.59 403.76 56790.70 88888.00 2011-02-27 11:37:53.043 058 13246.85 403.76 56790.08 88888.00 2011-02-27 11:37:54.043 058 13246.59 403.64 56790.08 88888.00 2011-02-27 11:37:55.043 058 13246.07 403.76 56790.82 88888.00 2011-02-27 11:37:56.043 058 13246.20 403.52 56789.84 88888.00 2011-02-27 11:37:57.043 058 13246.33 403.76 56790.08 88888.00 2011-02-27 11:37:58.043 058 13246.46 403.64 56790.21 88888.00 2011-02-27 11:37:59.043 058 13246.46 404.01 56790.33 88888.00 2011-02-27 11:38:00.043 058 13246.46 403.76 56789.84 88888.00 2011-02-27 11:38:01.043 058 13246.46 403.64 56789.35 88888.00 2011-02-27 11:38:02.043 058 13246.59 404.01 56789.96 88888.00 2011-02-27 11:38:03.043 058 13246.85 403.76 56790.45 88888.00 2011-02-27 11:38:04.043 058 13246.59 404.01 56791.06 88888.00 2011-02-27 11:38:05.043 058 13246.59 403.89 56789.71 88888.00 2011-02-27 11:38:06.043 058 13246.72 404.13 56789.96 88888.00 2011-02-27 11:38:07.043 058 13246.46 403.76 56789.47 88888.00 2011-02-27 11:38:08.043 058 13246.72 404.01 56789.84 88888.00 2011-02-27 11:38:09.043 058 13246.98 404.01 56790.33 88888.00 2011-02-27 11:38:10.043 058 13246.20 403.64 56789.71 88888.00 2011-02-27 11:38:11.043 058 13246.20 403.52 56790.08 88888.00 2011-02-27 11:38:12.043 058 13246.20 403.76 56789.59 88888.00 2011-02-27 11:38:13.043 058 13246.33 404.13 56790.08 88888.00 2011-02-27 11:38:14.043 058 13246.59 403.64 56789.71 88888.00 2011-02-27 11:38:15.043 058 13246.07 404.13 56790.33 88888.00 2011-02-27 11:38:16.043 058 13246.85 404.01 56790.21 88888.00 2011-02-27 11:38:17.043 058 13246.98 404.88 56789.96 88888.00 2011-02-27 11:38:18.043 058 13246.33 403.76 56789.71 88888.00 2011-02-27 11:38:19.043 058 13246.85 404.13 56789.96 88888.00 2011-02-27 11:38:20.043 058 13246.98 404.13 56790.21 88888.00 2011-02-27 11:38:21.043 058 13247.11 403.64 56790.08 88888.00 2011-02-27 11:38:22.043 058 13246.59 404.13 56790.21 88888.00 2011-02-27 11:38:23.043 058 13246.72 403.14 56790.08 88888.00 2011-02-27 11:38:24.043 058 13246.85 403.64 56789.59 88888.00 2011-02-27 11:38:25.043 058 13246.59 403.14 56790.08 88888.00 2011-02-27 11:38:26.043 058 13246.98 403.89 56790.08 88888.00 2011-02-27 11:38:27.043 058 13247.11 404.26 56789.84 88888.00 2011-02-27 11:38:28.043 058 13246.59 403.76 56790.45 88888.00 2011-02-27 11:38:29.043 058 13246.85 403.76 56789.96 88888.00 2011-02-27 11:38:30.043 058 13247.11 404.13 56790.45 88888.00 2011-02-27 11:38:31.043 058 13246.72 403.89 56790.45 88888.00 2011-02-27 11:38:32.043 058 13246.98 404.13 56790.45 88888.00 2011-02-27 11:38:33.043 058 13246.59 404.01 56790.08 88888.00 2011-02-27 11:38:34.043 058 13246.59 403.76 56790.57 88888.00 2011-02-27 11:38:35.043 058 13246.72 403.02 56790.21 88888.00 2011-02-27 11:38:36.043 058 13246.85 404.26 56790.08 88888.00 2011-02-27 11:38:37.043 058 13247.11 403.52 56790.70 88888.00 2011-02-27 11:38:38.043 058 13246.98 404.01 56790.82 88888.00 2011-02-27 11:38:39.043 058 13247.37 403.89 56789.96 88888.00 2011-02-27 11:38:40.043 058 13247.63 403.64 56790.33 88888.00 2011-02-27 11:38:41.043 058 13247.50 403.52 56790.70 88888.00 2011-02-27 11:38:42.043 058 13247.50 404.01 56790.94 88888.00 2011-02-27 11:38:43.043 058 13247.11 403.39 56789.96 88888.00 2011-02-27 11:38:44.043 058 13247.24 403.52 56790.94 88888.00 2011-02-27 11:38:45.043 058 13247.24 403.76 56790.45 88888.00 2011-02-27 11:38:46.043 058 13246.98 403.52 56790.57 88888.00 2011-02-27 11:38:47.043 058 13246.46 403.76 56790.57 88888.00 2011-02-27 11:38:48.043 058 13247.76 404.51 56790.08 88888.00 2011-02-27 11:38:49.043 058 13247.11 403.89 56790.08 88888.00 2011-02-27 11:38:50.043 058 13247.24 403.52 56790.82 88888.00 2011-02-27 11:38:51.043 058 13246.72 404.01 56790.45 88888.00 2011-02-27 11:38:52.043 058 13246.46 403.76 56790.45 88888.00 2011-02-27 11:38:53.043 058 13246.72 404.13 56789.84 88888.00 2011-02-27 11:38:54.043 058 13247.63 404.26 56790.70 88888.00 2011-02-27 11:38:55.043 058 13246.85 403.76 56790.45 88888.00 2011-02-27 11:38:56.043 058 13247.11 404.63 56790.33 88888.00 2011-02-27 11:38:57.043 058 13246.98 403.64 56790.33 88888.00 2011-02-27 11:38:58.043 058 13246.85 403.14 56790.21 88888.00 2011-02-27 11:38:59.043 058 13247.37 404.01 56790.94 88888.00 2011-02-27 11:39:00.043 058 13247.11 403.76 56790.21 88888.00 2011-02-27 11:39:01.043 058 13247.24 403.39 56790.08 88888.00 2011-02-27 11:39:02.043 058 13246.20 403.39 56790.57 88888.00 2011-02-27 11:39:03.043 058 13246.07 403.89 56790.94 88888.00 2011-02-27 11:39:04.043 058 13247.50 403.64 56790.57 88888.00 2011-02-27 11:39:05.043 058 13247.63 403.02 56790.33 88888.00 2011-02-27 11:39:06.043 058 13247.24 403.89 56790.21 88888.00 2011-02-27 11:39:07.043 058 13246.07 403.39 56790.57 88888.00 2011-02-27 11:39:08.043 058 13247.11 404.38 56790.57 88888.00 2011-02-27 11:39:09.043 058 13246.59 403.14 56790.70 88888.00 2011-02-27 11:39:10.043 058 13246.46 403.89 56790.57 88888.00 2011-02-27 11:39:11.043 058 13246.85 403.27 56790.82 88888.00 2011-02-27 11:39:12.043 058 13246.85 403.76 56790.70 88888.00 2011-02-27 11:39:13.043 058 13246.33 403.39 56790.94 88888.00 2011-02-27 11:39:14.043 058 13246.85 403.76 56790.70 88888.00 2011-02-27 11:39:15.043 058 13247.11 403.14 56790.57 88888.00 2011-02-27 11:39:16.043 058 13247.24 403.64 56790.94 88888.00 2011-02-27 11:39:17.043 058 13246.33 403.64 56790.70 88888.00 2011-02-27 11:39:18.043 058 13246.85 404.26 56790.45 88888.00 2011-02-27 11:39:19.043 058 13246.59 403.76 56790.82 88888.00 2011-02-27 11:39:20.043 058 13247.24 404.01 56790.33 88888.00 2011-02-27 11:39:21.043 058 13247.37 404.01 56790.33 88888.00 2011-02-27 11:39:22.043 058 13246.98 404.01 56789.84 88888.00 2011-02-27 11:39:23.043 058 13246.85 403.89 56790.21 88888.00 2011-02-27 11:39:24.043 058 13246.85 403.02 56790.08 88888.00 2011-02-27 11:39:25.043 058 13246.98 403.52 56790.57 88888.00 2011-02-27 11:39:26.043 058 13246.98 403.27 56790.21 88888.00 2011-02-27 11:39:27.043 058 13247.11 403.52 56790.82 88888.00 2011-02-27 11:39:28.043 058 13247.24 403.52 56790.82 88888.00 2011-02-27 11:39:29.043 058 13247.37 404.13 56790.08 88888.00 2011-02-27 11:39:30.043 058 13246.72 404.26 56790.70 88888.00 2011-02-27 11:39:31.043 058 13246.85 403.64 56790.57 88888.00 2011-02-27 11:39:32.043 058 13246.46 403.64 56790.94 88888.00 2011-02-27 11:39:33.043 058 13247.11 404.13 56790.70 88888.00 2011-02-27 11:39:34.043 058 13246.33 403.89 56790.45 88888.00 2011-02-27 11:39:35.043 058 13246.72 403.76 56789.96 88888.00 2011-02-27 11:39:36.043 058 13246.72 403.27 56790.57 88888.00 2011-02-27 11:39:37.043 058 13246.72 403.27 56790.57 88888.00 2011-02-27 11:39:38.043 058 13246.72 403.64 56790.45 88888.00 2011-02-27 11:39:39.043 058 13246.59 404.13 56790.82 88888.00 2011-02-27 11:39:40.043 058 13246.98 403.39 56789.84 88888.00 2011-02-27 11:39:41.043 058 13246.98 403.52 56790.08 88888.00 2011-02-27 11:39:42.043 058 13246.72 403.52 56790.45 88888.00 2011-02-27 11:39:43.043 058 13247.37 403.89 56790.70 88888.00 2011-02-27 11:39:44.043 058 13246.98 403.39 56791.30 88888.00 2011-02-27 11:39:45.043 058 13246.98 403.89 56790.21 88888.00 2011-02-27 11:39:46.043 058 13247.50 403.52 56790.45 88888.00 2011-02-27 11:39:47.043 058 13247.11 403.76 56790.70 88888.00 2011-02-27 11:39:48.043 058 13247.11 403.64 56790.94 88888.00 2011-02-27 11:39:49.043 058 13247.37 404.01 56790.94 88888.00 2011-02-27 11:39:50.043 058 13247.11 404.26 56790.57 88888.00 2011-02-27 11:39:51.043 058 13247.37 402.90 56790.45 88888.00 2011-02-27 11:39:52.043 058 13247.24 404.13 56791.06 88888.00 2011-02-27 11:39:53.043 058 13246.72 403.64 56790.70 88888.00 2011-02-27 11:39:54.043 058 13246.72 403.89 56790.57 88888.00 2011-02-27 11:39:55.043 058 13246.85 403.39 56789.84 88888.00 2011-02-27 11:39:56.043 058 13246.98 403.52 56790.33 88888.00 2011-02-27 11:39:57.043 058 13246.85 403.64 56789.96 88888.00 2011-02-27 11:39:58.043 058 13246.98 403.76 56790.70 88888.00 2011-02-27 11:39:59.043 058 13246.59 402.77 56790.21 88888.00 2011-02-27 11:40:00.043 058 13246.85 403.27 56790.21 88888.00 2011-02-27 11:40:01.043 058 13246.85 402.90 56790.21 88888.00 2011-02-27 11:40:02.043 058 13247.63 403.52 56790.45 88888.00 2011-02-27 11:40:03.043 058 13246.46 404.01 56790.82 88888.00 2011-02-27 11:40:04.043 058 13246.46 403.02 56790.57 88888.00 2011-02-27 11:40:05.043 058 13246.98 403.27 56790.21 88888.00 2011-02-27 11:40:06.043 058 13246.59 403.64 56790.57 88888.00 2011-02-27 11:40:07.043 058 13247.50 404.01 56791.18 88888.00 2011-02-27 11:40:08.043 058 13246.72 403.14 56791.06 88888.00 2011-02-27 11:40:09.043 058 13246.98 403.64 56790.82 88888.00 2011-02-27 11:40:10.043 058 13247.37 403.52 56790.94 88888.00 2011-02-27 11:40:11.043 058 13246.98 403.76 56790.45 88888.00 2011-02-27 11:40:12.043 058 13246.46 403.14 56790.94 88888.00 2011-02-27 11:40:13.043 058 13247.24 403.39 56790.94 88888.00 2011-02-27 11:40:14.043 058 13248.15 402.77 56790.45 88888.00 2011-02-27 11:40:15.043 058 13247.37 403.39 56789.59 88888.00 2011-02-27 11:40:16.043 058 13246.33 403.39 56790.08 88888.00 2011-02-27 11:40:17.043 058 13246.46 403.52 56790.70 88888.00 2011-02-27 11:40:18.043 058 13248.28 402.65 56790.94 88888.00 2011-02-27 11:40:19.043 058 13247.24 403.02 56790.21 88888.00 2011-02-27 11:40:20.043 058 13246.98 403.39 56790.45 88888.00 2011-02-27 11:40:21.043 058 13246.85 404.13 56790.57 88888.00 2011-02-27 11:40:22.043 058 13246.85 402.90 56790.08 88888.00 2011-02-27 11:40:23.043 058 13247.37 403.27 56790.45 88888.00 2011-02-27 11:40:24.043 058 13246.85 402.65 56790.33 88888.00 2011-02-27 11:40:25.043 058 13247.11 403.14 56790.08 88888.00 2011-02-27 11:40:26.043 058 13246.46 403.52 56790.82 88888.00 2011-02-27 11:40:27.043 058 13247.63 403.02 56790.33 88888.00 2011-02-27 11:40:28.043 058 13247.11 403.89 56790.08 88888.00 2011-02-27 11:40:29.043 058 13246.85 403.52 56790.94 88888.00 2011-02-27 11:40:30.043 058 13247.50 403.89 56790.82 88888.00 2011-02-27 11:40:31.043 058 13246.98 403.27 56790.57 88888.00 2011-02-27 11:40:32.043 058 13247.50 403.14 56790.94 88888.00 2011-02-27 11:40:33.043 058 13247.37 403.39 56790.33 88888.00 2011-02-27 11:40:34.043 058 13248.28 403.39 56790.21 88888.00 2011-02-27 11:40:35.043 058 13246.98 403.39 56790.94 88888.00 2011-02-27 11:40:36.043 058 13247.63 403.39 56789.59 88888.00 2011-02-27 11:40:37.043 058 13247.37 403.39 56790.33 88888.00 2011-02-27 11:40:38.043 058 13247.24 402.90 56790.08 88888.00 2011-02-27 11:40:39.043 058 13247.11 403.76 56790.82 88888.00 2011-02-27 11:40:40.043 058 13247.24 404.01 56790.08 88888.00 2011-02-27 11:40:41.043 058 13247.89 403.27 56790.21 88888.00 2011-02-27 11:40:42.043 058 13247.50 403.27 56790.57 88888.00 2011-02-27 11:40:43.043 058 13246.59 403.27 56790.21 88888.00 2011-02-27 11:40:44.043 058 13247.50 403.27 56789.96 88888.00 2011-02-27 11:40:45.043 058 13247.37 403.39 56790.70 88888.00 2011-02-27 11:40:46.043 058 13247.37 403.14 56790.57 88888.00 2011-02-27 11:40:47.043 058 13247.76 403.89 56790.45 88888.00 2011-02-27 11:40:48.043 058 13247.50 402.90 56790.21 88888.00 2011-02-27 11:40:49.043 058 13247.63 403.27 56790.45 88888.00 2011-02-27 11:40:50.043 058 13247.11 403.39 56790.82 88888.00 2011-02-27 11:40:51.043 058 13247.76 403.14 56790.21 88888.00 2011-02-27 11:40:52.043 058 13247.50 403.39 56790.94 88888.00 2011-02-27 11:40:53.043 058 13247.76 403.76 56790.70 88888.00 2011-02-27 11:40:54.043 058 13247.24 403.64 56790.82 88888.00 2011-02-27 11:40:55.043 058 13247.76 404.13 56790.70 88888.00 2011-02-27 11:40:56.043 058 13247.63 403.64 56790.57 88888.00 2011-02-27 11:40:57.043 058 13246.98 403.52 56790.21 88888.00 2011-02-27 11:40:58.043 058 13247.76 403.76 56789.96 88888.00 2011-02-27 11:40:59.043 058 13247.24 403.52 56790.45 88888.00 2011-02-27 11:41:00.043 058 13246.85 403.52 56790.21 88888.00 2011-02-27 11:41:01.043 058 13246.98 403.64 56790.57 88888.00 2011-02-27 11:41:02.043 058 13247.24 403.52 56790.45 88888.00 2011-02-27 11:41:03.043 058 13247.50 403.27 56790.08 88888.00 2011-02-27 11:41:04.043 058 13247.11 403.14 56790.45 88888.00 2011-02-27 11:41:05.043 058 13246.98 403.89 56789.96 88888.00 2011-02-27 11:41:06.043 058 13247.24 403.89 56791.18 88888.00 2011-02-27 11:41:07.043 058 13247.63 403.14 56790.21 88888.00 2011-02-27 11:41:08.043 058 13247.11 403.14 56789.96 88888.00 2011-02-27 11:41:09.043 058 13247.37 403.89 56789.96 88888.00 2011-02-27 11:41:10.043 058 13247.24 403.76 56790.21 88888.00 2011-02-27 11:41:11.043 058 13247.24 403.39 56789.96 88888.00 2011-02-27 11:41:12.043 058 13247.24 403.52 56790.70 88888.00 2011-02-27 11:41:13.043 058 13247.37 403.14 56790.70 88888.00 2011-02-27 11:41:14.043 058 13246.98 403.14 56790.33 88888.00 2011-02-27 11:41:15.043 058 13246.85 403.89 56790.45 88888.00 2011-02-27 11:41:16.043 058 13247.24 403.52 56790.70 88888.00 2011-02-27 11:41:17.043 058 13247.37 403.14 56789.84 88888.00 2011-02-27 11:41:18.043 058 13247.76 403.27 56790.08 88888.00 2011-02-27 11:41:19.043 058 13246.46 403.76 56790.21 88888.00 2011-02-27 11:41:20.043 058 13247.24 403.64 56790.08 88888.00 2011-02-27 11:41:21.043 058 13247.50 403.39 56790.70 88888.00 2011-02-27 11:41:22.043 058 13246.59 402.90 56790.33 88888.00 2011-02-27 11:41:23.043 058 13247.50 403.27 56790.94 88888.00 2011-02-27 11:41:24.043 058 13247.37 403.02 56790.21 88888.00 2011-02-27 11:41:25.043 058 13247.50 403.14 56790.08 88888.00 2011-02-27 11:41:26.043 058 13246.98 403.14 56790.57 88888.00 2011-02-27 11:41:27.043 058 13246.85 403.14 56789.84 88888.00 2011-02-27 11:41:28.043 058 13247.24 403.27 56790.33 88888.00 2011-02-27 11:41:29.043 058 13246.98 403.64 56790.08 88888.00 2011-02-27 11:41:30.043 058 13246.33 403.14 56790.21 88888.00 2011-02-27 11:41:31.043 058 13247.37 403.02 56789.71 88888.00 2011-02-27 11:41:32.043 058 13246.72 403.52 56790.08 88888.00 2011-02-27 11:41:33.043 058 13247.24 402.65 56790.08 88888.00 2011-02-27 11:41:34.043 058 13246.72 403.76 56790.08 88888.00 2011-02-27 11:41:35.043 058 13247.11 403.27 56790.21 88888.00 2011-02-27 11:41:36.043 058 13247.37 403.27 56790.70 88888.00 2011-02-27 11:41:37.043 058 13246.59 403.14 56790.33 88888.00 2011-02-27 11:41:38.043 058 13246.72 402.77 56789.59 88888.00 2011-02-27 11:41:39.043 058 13246.98 403.39 56790.82 88888.00 2011-02-27 11:41:40.043 058 13246.98 403.02 56790.08 88888.00 2011-02-27 11:41:41.043 058 13247.11 402.77 56790.45 88888.00 2011-02-27 11:41:42.043 058 13246.72 403.27 56790.57 88888.00 2011-02-27 11:41:43.043 058 13247.24 402.77 56790.57 88888.00 2011-02-27 11:41:44.043 058 13246.72 403.27 56789.96 88888.00 2011-02-27 11:41:45.043 058 13246.98 403.14 56790.70 88888.00 2011-02-27 11:41:46.043 058 13246.85 402.77 56790.94 88888.00 2011-02-27 11:41:47.043 058 13246.98 402.77 56790.33 88888.00 2011-02-27 11:41:48.043 058 13247.63 403.02 56789.71 88888.00 2011-02-27 11:41:49.043 058 13246.98 402.52 56789.59 88888.00 2011-02-27 11:41:50.043 058 13247.50 403.27 56789.35 88888.00 2011-02-27 11:41:51.043 058 13246.85 402.65 56790.21 88888.00 2011-02-27 11:41:52.043 058 13246.20 403.14 56790.08 88888.00 2011-02-27 11:41:53.043 058 13246.85 402.52 56789.59 88888.00 2011-02-27 11:41:54.043 058 13246.72 403.39 56789.96 88888.00 2011-02-27 11:41:55.043 058 13247.11 403.39 56790.82 88888.00 2011-02-27 11:41:56.043 058 13246.72 402.90 56790.33 88888.00 2011-02-27 11:41:57.043 058 13246.20 403.27 56789.84 88888.00 2011-02-27 11:41:58.043 058 13246.72 402.65 56790.45 88888.00 2011-02-27 11:41:59.043 058 13246.98 402.52 56790.33 88888.00 2011-02-27 11:42:00.043 058 13247.24 402.52 56789.71 88888.00 2011-02-27 11:42:01.043 058 13246.85 402.28 56790.70 88888.00 2011-02-27 11:42:02.043 058 13246.85 402.77 56790.21 88888.00 2011-02-27 11:42:03.043 058 13247.63 402.40 56790.21 88888.00 2011-02-27 11:42:04.043 058 13247.24 402.40 56790.21 88888.00 2011-02-27 11:42:05.043 058 13247.37 402.40 56789.96 88888.00 2011-02-27 11:42:06.043 058 13246.59 401.91 56790.08 88888.00 2011-02-27 11:42:07.043 058 13247.37 402.77 56790.21 88888.00 2011-02-27 11:42:08.043 058 13246.98 402.52 56790.70 88888.00 2011-02-27 11:42:09.043 058 13247.63 402.65 56789.71 88888.00 2011-02-27 11:42:10.043 058 13247.24 403.14 56790.33 88888.00 2011-02-27 11:42:11.043 058 13246.46 402.65 56790.33 88888.00 2011-02-27 11:42:12.043 058 13246.72 402.52 56791.06 88888.00 2011-02-27 11:42:13.043 058 13246.20 401.91 56789.96 88888.00 2011-02-27 11:42:14.043 058 13246.98 402.15 56790.94 88888.00 2011-02-27 11:42:15.043 058 13245.81 402.28 56789.84 88888.00 2011-02-27 11:42:16.043 058 13246.85 401.66 56790.45 88888.00 2011-02-27 11:42:17.043 058 13246.46 402.15 56790.57 88888.00 2011-02-27 11:42:18.043 058 13246.85 402.65 56789.96 88888.00 2011-02-27 11:42:19.043 058 13246.98 402.28 56789.96 88888.00 2011-02-27 11:42:20.043 058 13246.33 402.65 56790.33 88888.00 2011-02-27 11:42:21.043 058 13246.98 402.40 56790.45 88888.00 2011-02-27 11:42:22.043 058 13246.72 402.52 56790.33 88888.00 2011-02-27 11:42:23.043 058 13247.11 402.03 56790.45 88888.00 2011-02-27 11:42:24.043 058 13246.33 402.77 56790.21 88888.00 2011-02-27 11:42:25.043 058 13247.11 402.52 56790.45 88888.00 2011-02-27 11:42:26.043 058 13246.85 402.52 56790.08 88888.00 2011-02-27 11:42:27.043 058 13246.85 402.65 56790.21 88888.00 2011-02-27 11:42:28.043 058 13247.89 403.27 56790.33 88888.00 2011-02-27 11:42:29.043 058 13247.50 402.77 56790.21 88888.00 2011-02-27 11:42:30.043 058 13247.24 401.66 56790.57 88888.00 2011-02-27 11:42:31.043 058 13247.37 402.03 56790.33 88888.00 2011-02-27 11:42:32.043 058 13247.37 402.65 56790.21 88888.00 2011-02-27 11:42:33.043 058 13247.50 401.91 56790.57 88888.00 2011-02-27 11:42:34.043 058 13247.24 402.03 56790.45 88888.00 2011-02-27 11:42:35.043 058 13246.98 402.28 56789.84 88888.00 2011-02-27 11:42:36.043 058 13247.37 401.91 56789.96 88888.00 2011-02-27 11:42:37.043 058 13246.98 402.77 56790.33 88888.00 2011-02-27 11:42:38.043 058 13246.85 402.28 56790.33 88888.00 2011-02-27 11:42:39.043 058 13247.50 401.91 56790.45 88888.00 2011-02-27 11:42:40.043 058 13247.76 402.65 56790.08 88888.00 2011-02-27 11:42:41.043 058 13247.24 402.40 56790.57 88888.00 2011-02-27 11:42:42.043 058 13248.02 402.77 56790.08 88888.00 2011-02-27 11:42:43.043 058 13247.24 402.52 56790.33 88888.00 2011-02-27 11:42:44.043 058 13247.63 402.28 56790.70 88888.00 2011-02-27 11:42:45.043 058 13247.50 402.40 56790.21 88888.00 2011-02-27 11:42:46.043 058 13247.63 402.90 56790.45 88888.00 2011-02-27 11:42:47.043 058 13247.63 402.28 56790.21 88888.00 2011-02-27 11:42:48.043 058 13246.72 401.29 56790.45 88888.00 2011-02-27 11:42:49.043 058 13247.50 402.28 56790.94 88888.00 2011-02-27 11:42:50.043 058 13246.72 401.78 56789.84 88888.00 2011-02-27 11:42:51.043 058 13247.37 402.15 56790.94 88888.00 2011-02-27 11:42:52.043 058 13247.76 402.77 56790.70 88888.00 2011-02-27 11:42:53.043 058 13247.76 402.28 56790.33 88888.00 2011-02-27 11:42:54.043 058 13247.37 402.52 56790.33 88888.00 2011-02-27 11:42:55.043 058 13247.63 402.77 56790.08 88888.00 2011-02-27 11:42:56.043 058 13247.63 402.28 56790.08 88888.00 2011-02-27 11:42:57.043 058 13247.50 402.03 56790.45 88888.00 2011-02-27 11:42:58.043 058 13247.63 402.28 56790.94 88888.00 2011-02-27 11:42:59.043 058 13246.98 402.15 56790.21 88888.00 2011-02-27 11:43:00.043 058 13246.98 402.40 56790.82 88888.00 2011-02-27 11:43:01.043 058 13247.63 402.28 56789.96 88888.00 2011-02-27 11:43:02.043 058 13247.89 402.03 56790.21 88888.00 2011-02-27 11:43:03.043 058 13248.41 401.53 56790.70 88888.00 2011-02-27 11:43:04.043 058 13247.63 401.53 56790.57 88888.00 2011-02-27 11:43:05.043 058 13247.24 401.78 56790.57 88888.00 2011-02-27 11:43:06.043 058 13247.63 402.15 56790.45 88888.00 2011-02-27 11:43:07.043 058 13246.85 401.78 56790.70 88888.00 2011-02-27 11:43:08.043 058 13248.28 401.91 56790.82 88888.00 2011-02-27 11:43:09.043 058 13247.76 401.78 56790.45 88888.00 2011-02-27 11:43:10.043 058 13248.02 402.15 56790.70 88888.00 2011-02-27 11:43:11.043 058 13247.63 401.91 56790.21 88888.00 2011-02-27 11:43:12.043 058 13247.11 401.91 56789.71 88888.00 2011-02-27 11:43:13.043 058 13246.98 402.15 56790.08 88888.00 2011-02-27 11:43:14.043 058 13247.63 401.78 56789.71 88888.00 2011-02-27 11:43:15.043 058 13247.11 402.65 56790.21 88888.00 2011-02-27 11:43:16.043 058 13247.89 401.66 56790.08 88888.00 2011-02-27 11:43:17.043 058 13247.63 402.65 56790.21 88888.00 2011-02-27 11:43:18.043 058 13247.50 402.28 56790.57 88888.00 2011-02-27 11:43:19.043 058 13246.98 402.03 56790.45 88888.00 2011-02-27 11:43:20.043 058 13247.89 401.78 56790.57 88888.00 2011-02-27 11:43:21.043 058 13246.98 402.28 56790.45 88888.00 2011-02-27 11:43:22.043 058 13247.37 402.03 56790.21 88888.00 2011-02-27 11:43:23.043 058 13248.28 402.40 56789.84 88888.00 2011-02-27 11:43:24.043 058 13248.28 402.40 56790.21 88888.00 2011-02-27 11:43:25.043 058 13247.63 402.28 56790.70 88888.00 2011-02-27 11:43:26.043 058 13247.50 401.91 56789.96 88888.00 2011-02-27 11:43:27.043 058 13247.50 401.78 56790.45 88888.00 2011-02-27 11:43:28.043 058 13247.89 402.15 56790.33 88888.00 2011-02-27 11:43:29.043 058 13247.63 401.91 56789.96 88888.00 2011-02-27 11:43:30.043 058 13247.24 402.28 56790.45 88888.00 2011-02-27 11:43:31.043 058 13247.89 401.78 56790.21 88888.00 2011-02-27 11:43:32.043 058 13248.41 402.52 56790.57 88888.00 2011-02-27 11:43:33.043 058 13248.28 402.52 56790.33 88888.00 2011-02-27 11:43:34.043 058 13247.76 402.15 56790.45 88888.00 2011-02-27 11:43:35.043 058 13247.50 402.52 56790.57 88888.00 2011-02-27 11:43:36.043 058 13247.37 402.40 56790.94 88888.00 2011-02-27 11:43:37.043 058 13248.41 402.15 56789.71 88888.00 2011-02-27 11:43:38.043 058 13248.02 402.40 56790.45 88888.00 2011-02-27 11:43:39.043 058 13247.76 401.41 56790.33 88888.00 2011-02-27 11:43:40.043 058 13247.76 402.15 56790.08 88888.00 2011-02-27 11:43:41.043 058 13248.02 402.28 56790.57 88888.00 2011-02-27 11:43:42.043 058 13247.63 401.66 56790.21 88888.00 2011-02-27 11:43:43.043 058 13248.15 402.77 56790.45 88888.00 2011-02-27 11:43:44.043 058 13247.50 402.03 56790.70 88888.00 2011-02-27 11:43:45.043 058 13247.50 402.28 56790.21 88888.00 2011-02-27 11:43:46.043 058 13247.76 401.66 56791.06 88888.00 2011-02-27 11:43:47.043 058 13247.76 402.40 56790.57 88888.00 2011-02-27 11:43:48.043 058 13248.67 402.90 56790.21 88888.00 2011-02-27 11:43:49.043 058 13247.89 402.15 56789.96 88888.00 2011-02-27 11:43:50.043 058 13247.63 402.52 56790.70 88888.00 2011-02-27 11:43:51.043 058 13247.89 402.15 56790.57 88888.00 2011-02-27 11:43:52.043 058 13247.76 402.52 56790.82 88888.00 2011-02-27 11:43:53.043 058 13247.63 402.40 56790.45 88888.00 2011-02-27 11:43:54.043 058 13247.76 402.15 56790.82 88888.00 2011-02-27 11:43:55.043 058 13248.41 402.28 56790.21 88888.00 2011-02-27 11:43:56.043 058 13248.02 402.15 56790.57 88888.00 2011-02-27 11:43:57.043 058 13248.02 402.77 56790.21 88888.00 2011-02-27 11:43:58.043 058 13247.76 402.65 56790.70 88888.00 2011-02-27 11:43:59.043 058 13248.15 402.40 56790.45 88888.00 2011-02-27 11:44:00.043 058 13247.89 402.40 56790.33 88888.00 2011-02-27 11:44:01.043 058 13248.02 402.28 56790.57 88888.00 2011-02-27 11:44:02.043 058 13248.41 402.40 56790.82 88888.00 2011-02-27 11:44:03.043 058 13248.15 402.28 56791.18 88888.00 2011-02-27 11:44:04.043 058 13247.63 402.52 56790.94 88888.00 2011-02-27 11:44:05.043 058 13247.37 402.15 56790.45 88888.00 2011-02-27 11:44:06.043 058 13248.41 402.90 56790.45 88888.00 2011-02-27 11:44:07.043 058 13247.76 402.28 56790.33 88888.00 2011-02-27 11:44:08.043 058 13248.15 402.15 56790.94 88888.00 2011-02-27 11:44:09.043 058 13248.41 402.52 56790.33 88888.00 2011-02-27 11:44:10.043 058 13248.41 403.14 56791.43 88888.00 2011-02-27 11:44:11.043 058 13247.63 402.52 56790.33 88888.00 2011-02-27 11:44:12.043 058 13247.76 403.27 56790.70 88888.00 2011-02-27 11:44:13.043 058 13247.89 402.52 56789.84 88888.00 2011-02-27 11:44:14.043 058 13247.89 402.28 56791.06 88888.00 2011-02-27 11:44:15.043 058 13247.89 402.52 56790.21 88888.00 2011-02-27 11:44:16.043 058 13248.02 402.03 56790.21 88888.00 2011-02-27 11:44:17.043 058 13248.41 403.02 56789.96 88888.00 2011-02-27 11:44:18.043 058 13247.50 402.52 56790.70 88888.00 2011-02-27 11:44:19.043 058 13248.28 402.15 56790.70 88888.00 2011-02-27 11:44:20.043 058 13248.15 402.90 56789.96 88888.00 2011-02-27 11:44:21.043 058 13247.11 402.15 56790.70 88888.00 2011-02-27 11:44:22.043 058 13248.41 402.40 56790.21 88888.00 2011-02-27 11:44:23.043 058 13247.63 403.27 56790.08 88888.00 2011-02-27 11:44:24.043 058 13248.54 402.65 56790.08 88888.00 2011-02-27 11:44:25.043 058 13248.67 403.14 56790.21 88888.00 2011-02-27 11:44:26.043 058 13247.89 402.15 56791.06 88888.00 2011-02-27 11:44:27.043 058 13248.02 402.52 56790.70 88888.00 2011-02-27 11:44:28.043 058 13248.02 402.90 56790.94 88888.00 2011-02-27 11:44:29.043 058 13247.89 402.40 56790.70 88888.00 2011-02-27 11:44:30.043 058 13248.41 402.90 56790.82 88888.00 2011-02-27 11:44:31.043 058 13248.28 402.77 56790.33 88888.00 2011-02-27 11:44:32.043 058 13248.28 402.28 56790.21 88888.00 2011-02-27 11:44:33.043 058 13248.41 402.28 56790.45 88888.00 2011-02-27 11:44:34.043 058 13247.63 402.40 56790.82 88888.00 2011-02-27 11:44:35.043 058 13248.15 403.14 56790.45 88888.00 2011-02-27 11:44:36.043 058 13248.80 402.28 56791.06 88888.00 2011-02-27 11:44:37.043 058 13248.02 402.90 56790.94 88888.00 2011-02-27 11:44:38.043 058 13248.41 402.52 56790.45 88888.00 2011-02-27 11:44:39.043 058 13248.02 403.02 56791.06 88888.00 2011-02-27 11:44:40.043 058 13248.15 403.27 56790.45 88888.00 2011-02-27 11:44:41.043 058 13248.02 402.90 56791.18 88888.00 2011-02-27 11:44:42.043 058 13247.89 403.39 56790.70 88888.00 2011-02-27 11:44:43.043 058 13248.28 403.14 56791.18 88888.00 2011-02-27 11:44:44.043 058 13248.28 403.27 56790.82 88888.00 2011-02-27 11:44:45.043 058 13247.37 402.77 56790.08 88888.00 2011-02-27 11:44:46.043 058 13248.54 402.40 56790.70 88888.00 2011-02-27 11:44:47.043 058 13247.37 402.90 56790.70 88888.00 2011-02-27 11:44:48.043 058 13247.89 402.90 56791.06 88888.00 2011-02-27 11:44:49.043 058 13247.76 402.90 56790.33 88888.00 2011-02-27 11:44:50.043 058 13248.15 402.90 56790.45 88888.00 2011-02-27 11:44:51.043 058 13248.54 403.02 56789.96 88888.00 2011-02-27 11:44:52.043 058 13248.28 402.77 56790.45 88888.00 2011-02-27 11:44:53.043 058 13248.41 403.02 56791.06 88888.00 2011-02-27 11:44:54.043 058 13247.76 402.90 56790.45 88888.00 2011-02-27 11:44:55.043 058 13247.89 402.15 56791.06 88888.00 2011-02-27 11:44:56.043 058 13248.41 403.52 56790.70 88888.00 2011-02-27 11:44:57.043 058 13248.15 403.02 56791.18 88888.00 2011-02-27 11:44:58.043 058 13248.15 402.90 56790.70 88888.00 2011-02-27 11:44:59.043 058 13247.89 402.28 56790.94 88888.00 2011-02-27 11:45:00.043 058 13248.15 402.52 56790.57 88888.00 2011-02-27 11:45:01.043 058 13247.63 402.90 56790.82 88888.00 2011-02-27 11:45:02.043 058 13248.67 402.52 56790.45 88888.00 2011-02-27 11:45:03.043 058 13247.76 402.40 56790.94 88888.00 2011-02-27 11:45:04.043 058 13247.89 402.52 56790.70 88888.00 2011-02-27 11:45:05.043 058 13248.41 402.52 56790.82 88888.00 2011-02-27 11:45:06.043 058 13248.02 402.15 56790.57 88888.00 2011-02-27 11:45:07.043 058 13248.15 403.52 56790.94 88888.00 2011-02-27 11:45:08.043 058 13248.02 402.28 56790.70 88888.00 2011-02-27 11:45:09.043 058 13247.50 402.40 56790.70 88888.00 2011-02-27 11:45:10.043 058 13247.50 402.77 56790.94 88888.00 2011-02-27 11:45:11.043 058 13248.15 402.90 56791.18 88888.00 2011-02-27 11:45:12.043 058 13248.54 401.91 56790.70 88888.00 2011-02-27 11:45:13.043 058 13248.67 403.14 56790.57 88888.00 2011-02-27 11:45:14.043 058 13248.28 402.90 56790.45 88888.00 2011-02-27 11:45:15.043 058 13247.89 402.65 56790.70 88888.00 2011-02-27 11:45:16.043 058 13247.76 402.28 56791.06 88888.00 2011-02-27 11:45:17.043 058 13248.28 402.52 56791.06 88888.00 2011-02-27 11:45:18.043 058 13247.76 402.52 56790.45 88888.00 2011-02-27 11:45:19.043 058 13247.76 402.90 56791.30 88888.00 2011-02-27 11:45:20.043 058 13248.54 402.15 56790.82 88888.00 2011-02-27 11:45:21.043 058 13248.02 402.65 56790.70 88888.00 2011-02-27 11:45:22.043 058 13248.02 403.02 56790.82 88888.00 2011-02-27 11:45:23.043 058 13248.02 402.90 56790.21 88888.00 2011-02-27 11:45:24.043 058 13248.02 401.91 56791.06 88888.00 2011-02-27 11:45:25.043 058 13247.50 402.40 56790.45 88888.00 2011-02-27 11:45:26.043 058 13248.28 403.14 56790.70 88888.00 2011-02-27 11:45:27.043 058 13248.02 403.02 56791.55 88888.00 2011-02-27 11:45:28.043 058 13247.89 402.90 56790.45 88888.00 2011-02-27 11:45:29.043 058 13248.67 401.78 56790.45 88888.00 2011-02-27 11:45:30.043 058 13248.41 402.90 56791.06 88888.00 2011-02-27 11:45:31.043 058 13247.76 402.52 56790.82 88888.00 2011-02-27 11:45:32.043 058 13248.54 402.15 56790.82 88888.00 2011-02-27 11:45:33.043 058 13248.15 402.03 56790.82 88888.00 2011-02-27 11:45:34.043 058 13247.89 401.91 56791.06 88888.00 2011-02-27 11:45:35.043 058 13248.15 402.03 56791.06 88888.00 2011-02-27 11:45:36.043 058 13248.67 402.52 56791.30 88888.00 2011-02-27 11:45:37.043 058 13248.15 402.15 56790.94 88888.00 2011-02-27 11:45:38.043 058 13248.15 401.53 56790.45 88888.00 2011-02-27 11:45:39.043 058 13248.02 402.15 56790.21 88888.00 2011-02-27 11:45:40.043 058 13248.54 401.91 56790.45 88888.00 2011-02-27 11:45:41.043 058 13248.02 402.52 56790.70 88888.00 2011-02-27 11:45:42.043 058 13248.80 402.03 56791.06 88888.00 2011-02-27 11:45:43.043 058 13247.89 402.03 56790.82 88888.00 2011-02-27 11:45:44.043 058 13248.15 402.28 56790.57 88888.00 2011-02-27 11:45:45.043 058 13248.80 402.90 56790.82 88888.00 2011-02-27 11:45:46.043 058 13247.89 402.03 56791.30 88888.00 2011-02-27 11:45:47.043 058 13248.67 401.53 56790.70 88888.00 2011-02-27 11:45:48.043 058 13248.15 402.03 56791.18 88888.00 2011-02-27 11:45:49.043 058 13248.67 402.03 56790.94 88888.00 2011-02-27 11:45:50.043 058 13248.15 401.91 56790.94 88888.00 2011-02-27 11:45:51.043 058 13248.02 401.66 56790.45 88888.00 2011-02-27 11:45:52.043 058 13248.02 402.15 56790.70 88888.00 2011-02-27 11:45:53.043 058 13247.89 402.15 56790.94 88888.00 2011-02-27 11:45:54.043 058 13248.15 401.66 56791.06 88888.00 2011-02-27 11:45:55.043 058 13248.15 402.65 56791.43 88888.00 2011-02-27 11:45:56.043 058 13248.02 402.28 56791.30 88888.00 2011-02-27 11:45:57.043 058 13248.54 402.52 56791.18 88888.00 2011-02-27 11:45:58.043 058 13248.28 402.28 56791.30 88888.00 2011-02-27 11:45:59.043 058 13249.32 402.40 56790.94 88888.00 2011-02-27 11:46:00.043 058 13248.54 402.40 56790.45 88888.00 2011-02-27 11:46:01.043 058 13248.41 401.91 56790.57 88888.00 2011-02-27 11:46:02.043 058 13248.67 402.15 56790.94 88888.00 2011-02-27 11:46:03.043 058 13247.63 402.28 56791.30 88888.00 2011-02-27 11:46:04.043 058 13248.02 402.15 56791.43 88888.00 2011-02-27 11:46:05.043 058 13248.28 401.53 56791.67 88888.00 2011-02-27 11:46:06.043 058 13248.67 402.77 56790.82 88888.00 2011-02-27 11:46:07.043 058 13248.54 401.91 56790.57 88888.00 2011-02-27 11:46:08.043 058 13248.28 401.91 56791.30 88888.00 2011-02-27 11:46:09.043 058 13248.28 402.28 56791.43 88888.00 2011-02-27 11:46:10.043 058 13248.15 402.77 56790.94 88888.00 2011-02-27 11:46:11.043 058 13247.76 401.66 56790.94 88888.00 2011-02-27 11:46:12.043 058 13248.54 401.66 56791.06 88888.00 2011-02-27 11:46:13.043 058 13248.28 401.91 56790.82 88888.00 2011-02-27 11:46:14.043 058 13247.89 401.53 56791.55 88888.00 2011-02-27 11:46:15.043 058 13248.54 402.15 56790.33 88888.00 2011-02-27 11:46:16.043 058 13248.41 402.03 56790.21 88888.00 2011-02-27 11:46:17.043 058 13248.41 402.28 56790.82 88888.00 2011-02-27 11:46:18.043 058 13247.89 401.66 56790.94 88888.00 2011-02-27 11:46:19.043 058 13248.02 401.29 56791.06 88888.00 2011-02-27 11:46:20.043 058 13248.80 402.28 56791.18 88888.00 2011-02-27 11:46:21.043 058 13248.80 402.40 56790.57 88888.00 2011-02-27 11:46:22.043 058 13248.15 401.41 56790.21 88888.00 2011-02-27 11:46:23.043 058 13248.93 401.91 56790.45 88888.00 2011-02-27 11:46:24.043 058 13247.89 402.28 56790.08 88888.00 2011-02-27 11:46:25.043 058 13248.02 401.91 56790.70 88888.00 2011-02-27 11:46:26.043 058 13248.02 402.28 56790.45 88888.00 2011-02-27 11:46:27.043 058 13247.50 402.28 56789.96 88888.00 2011-02-27 11:46:28.043 058 13247.76 402.03 56789.96 88888.00 2011-02-27 11:46:29.043 058 13247.89 402.28 56790.57 88888.00 2011-02-27 11:46:30.043 058 13248.54 402.40 56790.70 88888.00 2011-02-27 11:46:31.043 058 13247.63 402.15 56790.94 88888.00 2011-02-27 11:46:32.043 058 13248.28 401.78 56790.45 88888.00 2011-02-27 11:46:33.043 058 13248.02 401.66 56790.57 88888.00 2011-02-27 11:46:34.043 058 13247.63 402.90 56789.71 88888.00 2011-02-27 11:46:35.043 058 13247.89 401.78 56790.45 88888.00 2011-02-27 11:46:36.043 058 13248.67 402.15 56791.18 88888.00 2011-02-27 11:46:37.043 058 13247.76 401.78 56790.70 88888.00 2011-02-27 11:46:38.043 058 13248.15 402.28 56790.45 88888.00 2011-02-27 11:46:39.043 058 13248.02 401.78 56790.21 88888.00 2011-02-27 11:46:40.043 058 13246.98 401.78 56790.82 88888.00 2011-02-27 11:46:41.043 058 13247.50 401.78 56790.45 88888.00 2011-02-27 11:46:42.043 058 13247.89 401.66 56790.45 88888.00 2011-02-27 11:46:43.043 058 13247.89 401.66 56790.70 88888.00 2011-02-27 11:46:44.043 058 13247.63 401.53 56790.70 88888.00 2011-02-27 11:46:45.043 058 13247.89 402.40 56790.33 88888.00 2011-02-27 11:46:46.043 058 13247.63 402.15 56790.33 88888.00 2011-02-27 11:46:47.043 058 13248.41 401.78 56790.82 88888.00 2011-02-27 11:46:48.043 058 13247.76 401.66 56790.94 88888.00 2011-02-27 11:46:49.043 058 13248.15 401.41 56790.08 88888.00 2011-02-27 11:46:50.043 058 13247.76 401.53 56790.21 88888.00 2011-02-27 11:46:51.043 058 13248.02 402.28 56790.33 88888.00 2011-02-27 11:46:52.043 058 13247.89 401.41 56790.57 88888.00 2011-02-27 11:46:53.043 058 13247.76 402.28 56790.94 88888.00 2011-02-27 11:46:54.043 058 13247.63 401.78 56790.70 88888.00 2011-02-27 11:46:55.043 058 13248.28 401.04 56790.45 88888.00 2011-02-27 11:46:56.043 058 13247.63 402.52 56790.57 88888.00 2011-02-27 11:46:57.043 058 13247.50 401.66 56790.57 88888.00 2011-02-27 11:46:58.043 058 13248.02 402.15 56789.96 88888.00 2011-02-27 11:46:59.043 058 13247.76 401.91 56790.82 88888.00 2011-02-27 11:47:00.042 058 13248.15 401.78 56790.33 88888.00 2011-02-27 11:47:01.042 058 13248.15 401.29 56790.21 88888.00 2011-02-27 11:47:02.042 058 13248.02 401.29 56790.33 88888.00 2011-02-27 11:47:03.042 058 13247.76 401.16 56790.33 88888.00 2011-02-27 11:47:04.042 058 13247.89 401.91 56790.33 88888.00 2011-02-27 11:47:05.042 058 13247.89 401.78 56790.21 88888.00 2011-02-27 11:47:06.042 058 13247.76 401.16 56790.82 88888.00 2011-02-27 11:47:07.042 058 13247.76 400.91 56790.82 88888.00 2011-02-27 11:47:08.042 058 13248.02 401.41 56790.08 88888.00 2011-02-27 11:47:09.042 058 13248.54 401.78 56790.82 88888.00 2011-02-27 11:47:10.042 058 13247.76 402.03 56790.33 88888.00 2011-02-27 11:47:11.042 058 13248.02 402.40 56789.84 88888.00 2011-02-27 11:47:12.042 058 13248.15 401.91 56790.57 88888.00 2011-02-27 11:47:13.042 058 13247.89 401.91 56790.08 88888.00 2011-02-27 11:47:14.042 058 13248.02 401.78 56790.82 88888.00 2011-02-27 11:47:15.042 058 13247.11 401.66 56790.94 88888.00 2011-02-27 11:47:16.042 058 13247.63 401.53 56790.45 88888.00 2011-02-27 11:47:17.042 058 13247.89 402.40 56790.70 88888.00 2011-02-27 11:47:18.042 058 13247.76 401.91 56790.70 88888.00 2011-02-27 11:47:19.042 058 13248.67 402.03 56790.21 88888.00 2011-02-27 11:47:20.042 058 13248.02 402.40 56790.70 88888.00 2011-02-27 11:47:21.042 058 13247.89 401.66 56790.82 88888.00 2011-02-27 11:47:22.042 058 13247.89 401.78 56790.33 88888.00 2011-02-27 11:47:23.042 058 13247.76 401.78 56790.21 88888.00 2011-02-27 11:47:24.042 058 13248.41 401.91 56789.96 88888.00 2011-02-27 11:47:25.042 058 13248.67 401.91 56790.70 88888.00 2011-02-27 11:47:26.042 058 13247.76 401.91 56790.08 88888.00 2011-02-27 11:47:27.042 058 13248.28 402.40 56790.08 88888.00 2011-02-27 11:47:28.042 058 13248.41 402.15 56791.06 88888.00 2011-02-27 11:47:29.042 058 13248.41 401.41 56790.82 88888.00 2011-02-27 11:47:30.042 058 13248.15 401.78 56790.21 88888.00 2011-02-27 11:47:31.042 058 13248.28 401.41 56790.08 88888.00 2011-02-27 11:47:32.042 058 13247.89 402.15 56790.45 88888.00 2011-02-27 11:47:33.042 058 13248.67 401.66 56789.96 88888.00 2011-02-27 11:47:34.042 058 13248.15 402.03 56790.21 88888.00 2011-02-27 11:47:35.042 058 13248.28 401.78 56790.57 88888.00 2011-02-27 11:47:36.042 058 13248.02 401.78 56790.57 88888.00 2011-02-27 11:47:37.042 058 13247.89 402.65 56790.21 88888.00 2011-02-27 11:47:38.042 058 13248.28 401.91 56790.08 88888.00 2011-02-27 11:47:39.042 058 13248.02 401.66 56790.45 88888.00 2011-02-27 11:47:40.042 058 13248.41 402.15 56790.33 88888.00 2011-02-27 11:47:41.042 058 13248.02 401.91 56790.33 88888.00 2011-02-27 11:47:42.042 058 13248.15 401.78 56790.33 88888.00 2011-02-27 11:47:43.042 058 13248.67 402.03 56789.96 88888.00 2011-02-27 11:47:44.042 058 13247.63 402.52 56790.57 88888.00 2011-02-27 11:47:45.042 058 13247.76 401.91 56790.57 88888.00 2011-02-27 11:47:46.042 058 13247.89 402.28 56790.70 88888.00 2011-02-27 11:47:47.042 058 13248.02 402.03 56790.45 88888.00 2011-02-27 11:47:48.042 058 13248.15 401.91 56790.33 88888.00 2011-02-27 11:47:49.042 058 13248.28 402.15 56790.21 88888.00 2011-02-27 11:47:50.042 058 13248.67 402.28 56790.33 88888.00 2011-02-27 11:47:51.042 058 13247.76 401.91 56789.96 88888.00 2011-02-27 11:47:52.042 058 13248.67 402.40 56789.59 88888.00 2011-02-27 11:47:53.042 058 13247.89 403.39 56789.59 88888.00 2011-02-27 11:47:54.042 058 13247.24 402.28 56789.71 88888.00 2011-02-27 11:47:55.042 058 13248.41 402.03 56789.96 88888.00 2011-02-27 11:47:56.042 058 13248.28 402.15 56790.45 88888.00 2011-02-27 11:47:57.042 058 13248.54 401.91 56790.21 88888.00 2011-02-27 11:47:58.042 058 13248.15 402.40 56790.45 88888.00 2011-02-27 11:47:59.042 058 13248.67 401.91 56790.45 88888.00 2011-02-27 11:48:00.042 058 13248.15 402.15 56790.70 88888.00 2011-02-27 11:48:01.042 058 13248.54 402.03 56789.84 88888.00 2011-02-27 11:48:02.042 058 13248.41 401.66 56790.57 88888.00 2011-02-27 11:48:03.042 058 13248.28 401.78 56789.96 88888.00 2011-02-27 11:48:04.042 058 13248.93 402.15 56789.59 88888.00 2011-02-27 11:48:05.042 058 13248.02 402.15 56790.33 88888.00 2011-02-27 11:48:06.042 058 13248.67 402.40 56790.45 88888.00 2011-02-27 11:48:07.042 058 13249.06 402.52 56790.57 88888.00 2011-02-27 11:48:08.042 058 13248.28 402.40 56790.57 88888.00 2011-02-27 11:48:09.042 058 13248.15 402.52 56790.94 88888.00 2011-02-27 11:48:10.042 058 13249.19 403.14 56790.08 88888.00 2011-02-27 11:48:11.042 058 13248.80 402.28 56790.21 88888.00 2011-02-27 11:48:12.042 058 13248.67 402.65 56790.33 88888.00 2011-02-27 11:48:13.042 058 13248.02 402.77 56790.57 88888.00 2011-02-27 11:48:14.042 058 13249.06 402.52 56790.94 88888.00 2011-02-27 11:48:15.042 058 13248.41 402.40 56790.45 88888.00 2011-02-27 11:48:16.042 058 13248.28 402.77 56790.21 88888.00 2011-02-27 11:48:17.042 058 13247.76 402.52 56790.94 88888.00 2011-02-27 11:48:18.042 058 13248.54 402.65 56790.70 88888.00 2011-02-27 11:48:19.042 058 13248.67 402.52 56790.21 88888.00 2011-02-27 11:48:20.042 058 13248.67 402.52 56790.08 88888.00 2011-02-27 11:48:21.042 058 13248.41 403.02 56790.57 88888.00 2011-02-27 11:48:22.042 058 13249.06 403.14 56789.96 88888.00 2011-02-27 11:48:23.042 058 13248.93 403.27 56790.33 88888.00 2011-02-27 11:48:24.042 058 13249.19 402.40 56789.71 88888.00 2011-02-27 11:48:25.042 058 13248.93 403.02 56790.82 88888.00 2011-02-27 11:48:26.042 058 13248.67 402.65 56790.45 88888.00 2011-02-27 11:48:27.042 058 13249.06 402.65 56790.21 88888.00 2011-02-27 11:48:28.042 058 13248.67 402.52 56790.33 88888.00 2011-02-27 11:48:29.042 058 13249.19 402.52 56790.33 88888.00 2011-02-27 11:48:30.042 058 13249.71 402.90 56789.71 88888.00 2011-02-27 11:48:31.042 058 13248.15 403.14 56790.33 88888.00 2011-02-27 11:48:32.042 058 13249.06 402.77 56789.96 88888.00 2011-02-27 11:48:33.042 058 13248.93 403.02 56789.84 88888.00 2011-02-27 11:48:34.042 058 13249.06 402.40 56789.71 88888.00 2011-02-27 11:48:35.042 058 13249.19 403.14 56790.33 88888.00 2011-02-27 11:48:36.042 058 13249.32 402.65 56790.08 88888.00 2011-02-27 11:48:37.042 058 13249.45 402.77 56789.84 88888.00 2011-02-27 11:48:38.042 058 13249.06 402.28 56789.96 88888.00 2011-02-27 11:48:39.042 058 13249.45 403.02 56790.45 88888.00 2011-02-27 11:48:40.042 058 13249.58 402.40 56790.45 88888.00 2011-02-27 11:48:41.042 058 13249.71 402.40 56790.21 88888.00 2011-02-27 11:48:42.042 058 13248.67 402.77 56790.57 88888.00 2011-02-27 11:48:43.042 058 13249.06 402.52 56789.71 88888.00 2011-02-27 11:48:44.042 058 13248.93 402.40 56790.57 88888.00 2011-02-27 11:48:45.042 058 13249.32 403.14 56790.33 88888.00 2011-02-27 11:48:46.042 058 13248.80 403.27 56790.57 88888.00 2011-02-27 11:48:47.042 058 13248.67 402.28 56789.96 88888.00 2011-02-27 11:48:48.042 058 13249.84 402.65 56791.06 88888.00 2011-02-27 11:48:49.042 058 13249.58 402.40 56790.08 88888.00 2011-02-27 11:48:50.042 058 13249.06 402.77 56790.57 88888.00 2011-02-27 11:48:51.042 058 13248.93 403.02 56790.08 88888.00 2011-02-27 11:48:52.042 058 13249.32 402.65 56790.33 88888.00 2011-02-27 11:48:53.042 058 13249.06 403.14 56790.21 88888.00 2011-02-27 11:48:54.042 058 13249.32 402.65 56790.08 88888.00 2011-02-27 11:48:55.042 058 13249.71 402.15 56790.08 88888.00 2011-02-27 11:48:56.042 058 13249.19 402.90 56790.21 88888.00 2011-02-27 11:48:57.042 058 13249.32 402.15 56789.84 88888.00 2011-02-27 11:48:58.042 058 13248.80 402.77 56790.33 88888.00 2011-02-27 11:48:59.042 058 13248.80 401.91 56790.45 88888.00 2011-02-27 11:49:00.042 058 13250.10 402.90 56790.33 88888.00 2011-02-27 11:49:01.042 058 13248.67 402.52 56790.45 88888.00 2011-02-27 11:49:02.042 058 13249.45 402.52 56790.82 88888.00 2011-02-27 11:49:03.042 058 13248.28 402.77 56790.21 88888.00 2011-02-27 11:49:04.042 058 13249.32 402.03 56790.57 88888.00 2011-02-27 11:49:05.042 058 13248.80 402.52 56790.08 88888.00 2011-02-27 11:49:06.042 058 13249.71 402.90 56790.45 88888.00 2011-02-27 11:49:07.042 058 13249.19 402.90 56791.43 88888.00 2011-02-27 11:49:08.042 058 13248.80 402.52 56790.33 88888.00 2011-02-27 11:49:09.042 058 13249.06 402.77 56790.45 88888.00 2011-02-27 11:49:10.042 058 13248.54 402.40 56791.06 88888.00 2011-02-27 11:49:11.042 058 13249.19 403.02 56790.33 88888.00 2011-02-27 11:49:12.042 058 13249.06 402.15 56790.70 88888.00 2011-02-27 11:49:13.042 058 13248.80 402.15 56790.82 88888.00 2011-02-27 11:49:14.042 058 13249.19 402.65 56790.21 88888.00 2011-02-27 11:49:15.042 058 13249.19 402.15 56789.96 88888.00 2011-02-27 11:49:16.042 058 13249.32 401.78 56790.70 88888.00 2011-02-27 11:49:17.042 058 13249.97 402.40 56790.70 88888.00 2011-02-27 11:49:18.042 058 13249.06 402.03 56790.21 88888.00 2011-02-27 11:49:19.042 058 13248.80 401.66 56790.70 88888.00 2011-02-27 11:49:20.042 058 13248.54 402.40 56790.21 88888.00 2011-02-27 11:49:21.042 058 13248.93 402.28 56790.70 88888.00 2011-02-27 11:49:22.042 058 13249.06 402.28 56790.57 88888.00 2011-02-27 11:49:23.042 058 13249.84 403.02 56789.96 88888.00 2011-02-27 11:49:24.042 058 13249.19 402.65 56790.45 88888.00 2011-02-27 11:49:25.042 058 13248.80 402.52 56790.57 88888.00 2011-02-27 11:49:26.042 058 13248.93 401.91 56790.33 88888.00 2011-02-27 11:49:27.042 058 13248.54 402.90 56790.57 88888.00 2011-02-27 11:49:28.042 058 13249.06 402.03 56790.57 88888.00 2011-02-27 11:49:29.042 058 13248.93 402.03 56790.21 88888.00 2011-02-27 11:49:30.042 058 13249.06 401.78 56790.45 88888.00 2011-02-27 11:49:31.042 058 13249.06 402.90 56790.70 88888.00 2011-02-27 11:49:32.042 058 13249.06 402.28 56790.08 88888.00 2011-02-27 11:49:33.042 058 13249.32 402.52 56789.84 88888.00 2011-02-27 11:49:34.042 058 13248.28 403.02 56790.21 88888.00 2011-02-27 11:49:35.042 058 13249.19 402.65 56790.08 88888.00 2011-02-27 11:49:36.042 058 13248.93 402.15 56789.84 88888.00 2011-02-27 11:49:37.042 058 13248.67 402.90 56790.57 88888.00 2011-02-27 11:49:38.042 058 13249.32 402.03 56790.08 88888.00 2011-02-27 11:49:39.042 058 13248.67 401.78 56790.21 88888.00 2011-02-27 11:49:40.042 058 13248.54 401.78 56789.71 88888.00 2011-02-27 11:49:41.042 058 13249.19 401.78 56790.45 88888.00 2011-02-27 11:49:42.042 058 13248.41 402.15 56789.71 88888.00 2011-02-27 11:49:43.042 058 13249.06 402.03 56790.21 88888.00 2011-02-27 11:49:44.042 058 13248.54 402.40 56789.96 88888.00 2011-02-27 11:49:45.042 058 13249.32 402.52 56789.47 88888.00 2011-02-27 11:49:46.042 058 13249.06 402.40 56790.21 88888.00 2011-02-27 11:49:47.042 058 13248.93 402.52 56790.08 88888.00 2011-02-27 11:49:48.042 058 13248.54 402.03 56790.21 88888.00 2011-02-27 11:49:49.042 058 13248.80 401.78 56789.47 88888.00 2011-02-27 11:49:50.042 058 13248.54 401.66 56789.71 88888.00 2011-02-27 11:49:51.042 058 13248.80 402.15 56789.71 88888.00 2011-02-27 11:49:52.042 058 13249.45 401.91 56790.08 88888.00 2011-02-27 11:49:53.042 058 13248.67 402.15 56789.96 88888.00 2011-02-27 11:49:54.042 058 13249.32 402.52 56789.96 88888.00 2011-02-27 11:49:55.042 058 13249.32 402.15 56790.33 88888.00 2011-02-27 11:49:56.042 058 13248.28 401.78 56789.71 88888.00 2011-02-27 11:49:57.042 058 13249.19 401.53 56790.08 88888.00 2011-02-27 11:49:58.042 058 13248.28 402.03 56789.96 88888.00 2011-02-27 11:49:59.042 058 13248.41 402.15 56790.08 88888.00 2011-02-27 11:50:00.042 058 13248.67 402.15 56790.70 88888.00 2011-02-27 11:50:01.042 058 13248.54 401.66 56789.96 88888.00 2011-02-27 11:50:02.042 058 13248.54 401.53 56790.70 88888.00 2011-02-27 11:50:03.042 058 13248.28 401.91 56789.59 88888.00 2011-02-27 11:50:04.042 058 13248.93 402.03 56789.59 88888.00 2011-02-27 11:50:05.042 058 13249.06 401.78 56790.45 88888.00 2011-02-27 11:50:06.042 058 13248.67 401.66 56790.33 88888.00 2011-02-27 11:50:07.042 058 13248.67 401.91 56789.96 88888.00 2011-02-27 11:50:08.042 058 13248.80 401.53 56790.08 88888.00 2011-02-27 11:50:09.042 058 13248.67 401.91 56790.33 88888.00 2011-02-27 11:50:10.042 058 13248.93 401.53 56790.33 88888.00 2011-02-27 11:50:11.042 058 13248.80 401.16 56790.21 88888.00 2011-02-27 11:50:12.042 058 13249.06 401.66 56790.57 88888.00 2011-02-27 11:50:13.042 058 13248.41 401.53 56790.21 88888.00 2011-02-27 11:50:14.042 058 13248.67 402.15 56789.59 88888.00 2011-02-27 11:50:15.042 058 13248.93 401.91 56790.08 88888.00 2011-02-27 11:50:16.042 058 13248.28 402.28 56790.08 88888.00 2011-02-27 11:50:17.042 058 13248.67 401.78 56789.59 88888.00 2011-02-27 11:50:18.042 058 13248.41 401.66 56789.84 88888.00 2011-02-27 11:50:19.042 058 13248.80 402.03 56788.98 88888.00 2011-02-27 11:50:20.042 058 13248.41 401.66 56790.21 88888.00 2011-02-27 11:50:21.042 058 13248.28 401.78 56790.08 88888.00 2011-02-27 11:50:22.042 058 13248.54 401.91 56790.45 88888.00 2011-02-27 11:50:23.042 058 13248.93 401.41 56790.21 88888.00 2011-02-27 11:50:24.042 058 13248.67 401.78 56789.71 88888.00 2011-02-27 11:50:25.042 058 13248.54 401.78 56790.21 88888.00 2011-02-27 11:50:26.042 058 13248.41 401.41 56790.57 88888.00 2011-02-27 11:50:27.042 058 13248.54 401.66 56790.21 88888.00 2011-02-27 11:50:28.042 058 13248.67 401.66 56790.33 88888.00 2011-02-27 11:50:29.042 058 13249.06 401.66 56790.33 88888.00 2011-02-27 11:50:30.042 058 13249.06 402.28 56790.08 88888.00 2011-02-27 11:50:31.042 058 13249.19 401.91 56790.21 88888.00 2011-02-27 11:50:32.042 058 13248.93 401.66 56790.08 88888.00 2011-02-27 11:50:33.042 058 13249.06 401.53 56790.21 88888.00 2011-02-27 11:50:34.042 058 13248.54 402.03 56790.08 88888.00 2011-02-27 11:50:35.042 058 13249.19 400.79 56790.08 88888.00 2011-02-27 11:50:36.042 058 13248.67 401.29 56789.71 88888.00 2011-02-27 11:50:37.042 058 13248.67 401.16 56790.33 88888.00 2011-02-27 11:50:38.042 058 13248.67 401.78 56790.45 88888.00 2011-02-27 11:50:39.042 058 13248.67 402.28 56789.96 88888.00 2011-02-27 11:50:40.042 058 13248.02 402.03 56790.45 88888.00 2011-02-27 11:50:41.042 058 13248.67 401.66 56789.84 88888.00 2011-02-27 11:50:42.042 058 13248.54 401.41 56790.33 88888.00 2011-02-27 11:50:43.042 058 13248.80 401.41 56790.45 88888.00 2011-02-27 11:50:44.042 058 13249.19 401.04 56789.84 88888.00 2011-02-27 11:50:45.042 058 13247.89 401.78 56790.70 88888.00 2011-02-27 11:50:46.042 058 13248.28 401.41 56790.21 88888.00 2011-02-27 11:50:47.042 058 13248.80 401.66 56789.96 88888.00 2011-02-27 11:50:48.042 058 13249.19 401.41 56789.84 88888.00 2011-02-27 11:50:49.042 058 13248.67 401.53 56789.84 88888.00 2011-02-27 11:50:50.042 058 13249.19 401.16 56789.84 88888.00 2011-02-27 11:50:51.042 058 13248.67 401.04 56790.33 88888.00 2011-02-27 11:50:52.042 058 13248.67 401.53 56789.96 88888.00 2011-02-27 11:50:53.042 058 13248.80 401.41 56789.84 88888.00 2011-02-27 11:50:54.042 058 13249.45 401.53 56790.08 88888.00 2011-02-27 11:50:55.042 058 13248.67 401.29 56790.45 88888.00 2011-02-27 11:50:56.042 058 13247.89 401.66 56790.57 88888.00 2011-02-27 11:50:57.042 058 13248.54 401.91 56789.96 88888.00 2011-02-27 11:50:58.042 058 13248.67 400.67 56789.59 88888.00 2011-02-27 11:50:59.042 058 13248.93 401.53 56790.08 88888.00 2011-02-27 11:51:00.042 058 13249.06 401.78 56789.71 88888.00 2011-02-27 11:51:01.042 058 13249.19 401.53 56789.84 88888.00 2011-02-27 11:51:02.042 058 13248.54 401.41 56789.84 88888.00 2011-02-27 11:51:03.042 058 13248.93 401.41 56790.21 88888.00 2011-02-27 11:51:04.042 058 13248.67 401.91 56789.59 88888.00 2011-02-27 11:51:05.042 058 13248.28 401.66 56790.33 88888.00 2011-02-27 11:51:06.042 058 13249.06 401.66 56789.84 88888.00 2011-02-27 11:51:07.042 058 13249.45 402.15 56789.84 88888.00 2011-02-27 11:51:08.042 058 13248.28 401.78 56790.08 88888.00 2011-02-27 11:51:09.042 058 13248.15 401.78 56789.96 88888.00 2011-02-27 11:51:10.042 058 13248.54 401.91 56789.96 88888.00 2011-02-27 11:51:11.042 058 13248.80 401.78 56789.84 88888.00 2011-02-27 11:51:12.042 058 13249.06 402.52 56789.96 88888.00 2011-02-27 11:51:13.042 058 13249.45 402.15 56789.96 88888.00 2011-02-27 11:51:14.042 058 13248.41 401.66 56789.96 88888.00 2011-02-27 11:51:15.042 058 13249.06 402.65 56790.08 88888.00 2011-02-27 11:51:16.042 058 13248.80 402.52 56789.84 88888.00 2011-02-27 11:51:17.042 058 13248.80 401.53 56790.45 88888.00 2011-02-27 11:51:18.042 058 13249.19 401.91 56790.57 88888.00 2011-02-27 11:51:19.042 058 13249.97 402.28 56789.59 88888.00 2011-02-27 11:51:20.042 058 13249.06 402.28 56790.45 88888.00 2011-02-27 11:51:21.042 058 13249.45 401.78 56789.96 88888.00 2011-02-27 11:51:22.042 058 13248.93 401.91 56790.08 88888.00 2011-02-27 11:51:23.042 058 13249.45 401.91 56789.96 88888.00 2011-02-27 11:51:24.042 058 13249.06 401.78 56790.33 88888.00 2011-02-27 11:51:25.042 058 13249.58 402.15 56789.71 88888.00 2011-02-27 11:51:26.042 058 13249.71 402.03 56790.33 88888.00 2011-02-27 11:51:27.042 058 13249.71 401.91 56789.47 88888.00 2011-02-27 11:51:28.042 058 13249.45 402.15 56789.96 88888.00 2011-02-27 11:51:29.042 058 13249.45 401.66 56790.21 88888.00 2011-02-27 11:51:30.042 058 13249.19 402.65 56789.84 88888.00 2011-02-27 11:51:31.042 058 13248.80 403.02 56790.57 88888.00 2011-02-27 11:51:32.042 058 13249.45 402.28 56790.08 88888.00 2011-02-27 11:51:33.042 058 13249.32 402.15 56790.57 88888.00 2011-02-27 11:51:34.042 058 13249.45 402.03 56790.21 88888.00 2011-02-27 11:51:35.042 058 13249.06 402.03 56789.96 88888.00 2011-02-27 11:51:36.042 058 13249.58 402.15 56790.45 88888.00 2011-02-27 11:51:37.042 058 13249.32 403.02 56789.84 88888.00 2011-02-27 11:51:38.042 058 13249.45 402.15 56790.45 88888.00 2011-02-27 11:51:39.042 058 13249.45 402.15 56790.33 88888.00 2011-02-27 11:51:40.042 058 13249.97 402.77 56789.59 88888.00 2011-02-27 11:51:41.042 058 13248.67 402.65 56790.21 88888.00 2011-02-27 11:51:42.042 058 13249.58 402.52 56789.71 88888.00 2011-02-27 11:51:43.042 058 13248.93 402.28 56789.71 88888.00 2011-02-27 11:51:44.042 058 13249.32 402.28 56789.59 88888.00 2011-02-27 11:51:45.042 058 13249.19 402.52 56790.21 88888.00 2011-02-27 11:51:46.042 058 13249.45 402.77 56789.84 88888.00 2011-02-27 11:51:47.042 058 13249.06 402.52 56790.08 88888.00 2011-02-27 11:51:48.042 058 13249.45 402.77 56789.84 88888.00 2011-02-27 11:51:49.042 058 13249.06 402.77 56789.71 88888.00 2011-02-27 11:51:50.042 058 13249.84 402.28 56789.84 88888.00 2011-02-27 11:51:51.042 058 13248.54 402.28 56789.96 88888.00 2011-02-27 11:51:52.042 058 13249.71 401.91 56789.59 88888.00 2011-02-27 11:51:53.042 058 13249.32 402.77 56789.59 88888.00 2011-02-27 11:51:54.042 058 13249.58 402.40 56790.21 88888.00 2011-02-27 11:51:55.042 058 13249.58 403.02 56789.96 88888.00 2011-02-27 11:51:56.042 058 13249.19 402.03 56789.96 88888.00 2011-02-27 11:51:57.042 058 13249.06 402.77 56789.96 88888.00 2011-02-27 11:51:58.042 058 13249.32 402.52 56790.33 88888.00 2011-02-27 11:51:59.042 058 13249.19 402.15 56790.57 88888.00 2011-02-27 11:52:00.042 058 13249.58 402.40 56790.08 88888.00 2011-02-27 11:52:01.042 058 13249.84 403.14 56790.21 88888.00 2011-02-27 11:52:02.042 058 13249.84 402.28 56789.11 88888.00 2011-02-27 11:52:03.042 058 13249.58 403.02 56789.59 88888.00 2011-02-27 11:52:04.042 058 13249.71 402.77 56789.71 88888.00 2011-02-27 11:52:05.042 058 13249.19 403.52 56790.21 88888.00 2011-02-27 11:52:06.042 058 13249.19 402.77 56789.35 88888.00 2011-02-27 11:52:07.042 058 13249.58 403.02 56789.96 88888.00 2011-02-27 11:52:08.042 058 13249.58 402.65 56790.21 88888.00 2011-02-27 11:52:09.042 058 13249.71 402.65 56789.23 88888.00 2011-02-27 11:52:10.042 058 13248.93 403.14 56789.96 88888.00 2011-02-27 11:52:11.042 058 13249.58 402.52 56789.96 88888.00 2011-02-27 11:52:12.042 058 13249.32 402.15 56789.71 88888.00 2011-02-27 11:52:13.042 058 13248.80 403.14 56789.23 88888.00 2011-02-27 11:52:14.042 058 13250.10 402.90 56790.08 88888.00 2011-02-27 11:52:15.042 058 13248.67 402.90 56789.96 88888.00 2011-02-27 11:52:16.042 058 13249.32 402.90 56789.71 88888.00 2011-02-27 11:52:17.042 058 13249.19 402.28 56789.71 88888.00 2011-02-27 11:52:18.042 058 13249.71 403.14 56790.08 88888.00 2011-02-27 11:52:19.042 058 13249.45 402.40 56789.11 88888.00 2011-02-27 11:52:20.042 058 13249.19 402.65 56790.08 88888.00 2011-02-27 11:52:21.042 058 13249.71 402.40 56790.08 88888.00 2011-02-27 11:52:22.042 058 13249.45 403.02 56790.21 88888.00 2011-02-27 11:52:23.042 058 13249.58 402.52 56789.71 88888.00 2011-02-27 11:52:24.042 058 13249.71 403.02 56790.82 88888.00 2011-02-27 11:52:25.042 058 13249.97 403.27 56789.84 88888.00 2011-02-27 11:52:26.042 058 13249.71 402.77 56789.23 88888.00 2011-02-27 11:52:27.042 058 13249.58 402.52 56789.84 88888.00 2011-02-27 11:52:28.042 058 13249.32 403.27 56789.23 88888.00 2011-02-27 11:52:29.042 058 13250.23 403.02 56789.96 88888.00 2011-02-27 11:52:30.042 058 13249.84 402.77 56790.21 88888.00 2011-02-27 11:52:31.042 058 13249.32 403.14 56790.33 88888.00 2011-02-27 11:52:32.042 058 13249.32 403.02 56789.47 88888.00 2011-02-27 11:52:33.042 058 13249.71 402.65 56789.96 88888.00 2011-02-27 11:52:34.042 058 13249.45 402.40 56789.35 88888.00 2011-02-27 11:52:35.042 058 13249.19 403.27 56789.84 88888.00 2011-02-27 11:52:36.042 058 13249.19 402.90 56789.96 88888.00 2011-02-27 11:52:37.042 058 13250.23 403.39 56789.59 88888.00 2011-02-27 11:52:38.042 058 13249.32 403.27 56790.21 88888.00 2011-02-27 11:52:39.042 058 13250.36 403.14 56790.08 88888.00 2011-02-27 11:52:40.042 058 13249.58 403.27 56789.59 88888.00 2011-02-27 11:52:41.042 058 13248.54 402.77 56789.59 88888.00 2011-02-27 11:52:42.042 058 13249.71 402.52 56789.59 88888.00 2011-02-27 11:52:43.042 058 13249.19 403.27 56789.35 88888.00 2011-02-27 11:52:44.042 058 13249.71 403.27 56790.08 88888.00 2011-02-27 11:52:45.042 058 13248.67 403.27 56789.23 88888.00 2011-02-27 11:52:46.042 058 13249.58 403.52 56789.23 88888.00 2011-02-27 11:52:47.042 058 13248.93 402.77 56789.47 88888.00 2011-02-27 11:52:48.042 058 13249.71 402.15 56789.47 88888.00 2011-02-27 11:52:49.042 058 13249.84 402.90 56790.21 88888.00 2011-02-27 11:52:50.042 058 13249.45 402.52 56789.59 88888.00 2011-02-27 11:52:51.042 058 13249.71 402.77 56789.84 88888.00 2011-02-27 11:52:52.042 058 13249.71 402.65 56789.11 88888.00 2011-02-27 11:52:53.042 058 13249.32 402.65 56788.98 88888.00 2011-02-27 11:52:54.042 058 13249.71 402.65 56789.59 88888.00 2011-02-27 11:52:55.042 058 13249.58 403.14 56789.84 88888.00 2011-02-27 11:52:56.042 058 13249.97 403.02 56789.59 88888.00 2011-02-27 11:52:57.042 058 13249.71 403.02 56789.84 88888.00 2011-02-27 11:52:58.042 058 13249.71 403.27 56789.35 88888.00 2011-02-27 11:52:59.042 058 13249.32 403.39 56789.23 88888.00 2011-02-27 11:53:00.042 058 13249.58 402.90 56789.84 88888.00 2011-02-27 11:53:01.042 058 13248.80 402.77 56789.59 88888.00 2011-02-27 11:53:02.042 058 13249.45 403.27 56789.84 88888.00 2011-02-27 11:53:03.042 058 13249.19 403.27 56789.47 88888.00 2011-02-27 11:53:04.042 058 13249.97 402.90 56789.96 88888.00 2011-02-27 11:53:05.042 058 13248.93 402.28 56789.59 88888.00 2011-02-27 11:53:06.042 058 13249.58 403.52 56789.35 88888.00 2011-02-27 11:53:07.042 058 13249.06 403.64 56789.71 88888.00 2011-02-27 11:53:08.042 058 13249.45 403.52 56788.86 88888.00 2011-02-27 11:53:09.042 058 13249.06 403.27 56789.23 88888.00 2011-02-27 11:53:10.042 058 13248.93 403.52 56789.35 88888.00 2011-02-27 11:53:11.042 058 13249.32 403.02 56789.35 88888.00 2011-02-27 11:53:12.042 058 13249.19 402.77 56789.96 88888.00 2011-02-27 11:53:13.042 058 13249.19 402.77 56789.59 88888.00 2011-02-27 11:53:14.042 058 13248.54 403.14 56789.59 88888.00 2011-02-27 11:53:15.042 058 13249.06 403.27 56789.96 88888.00 2011-02-27 11:53:16.042 058 13248.93 402.77 56789.35 88888.00 2011-02-27 11:53:17.042 058 13248.93 403.14 56789.47 88888.00 2011-02-27 11:53:18.042 058 13248.41 403.02 56789.35 88888.00 2011-02-27 11:53:19.042 058 13249.71 403.14 56789.23 88888.00 2011-02-27 11:53:20.042 058 13249.06 402.77 56789.47 88888.00 2011-02-27 11:53:21.042 058 13249.19 404.01 56789.35 88888.00 2011-02-27 11:53:22.042 058 13249.58 402.90 56789.11 88888.00 2011-02-27 11:53:23.042 058 13248.93 403.02 56789.59 88888.00 2011-02-27 11:53:24.042 058 13249.19 403.39 56789.35 88888.00 2011-02-27 11:53:25.042 058 13249.45 403.27 56789.71 88888.00 2011-02-27 11:53:26.042 058 13248.80 403.27 56789.59 88888.00 2011-02-27 11:53:27.042 058 13249.97 402.90 56789.59 88888.00 2011-02-27 11:53:28.042 058 13248.54 403.64 56789.11 88888.00 2011-02-27 11:53:29.042 058 13248.93 403.27 56789.84 88888.00 2011-02-27 11:53:30.042 058 13248.80 403.27 56789.59 88888.00 2011-02-27 11:53:31.042 058 13248.67 403.39 56789.59 88888.00 2011-02-27 11:53:32.042 058 13248.80 402.77 56788.98 88888.00 2011-02-27 11:53:33.042 058 13248.80 403.27 56789.71 88888.00 2011-02-27 11:53:34.042 058 13248.28 402.65 56789.47 88888.00 2011-02-27 11:53:35.042 058 13248.93 403.39 56789.35 88888.00 2011-02-27 11:53:36.042 058 13249.06 403.52 56789.59 88888.00 2011-02-27 11:53:37.042 058 13249.45 403.02 56789.47 88888.00 2011-02-27 11:53:38.042 058 13248.54 402.65 56789.59 88888.00 2011-02-27 11:53:39.042 058 13249.45 402.90 56789.59 88888.00 2011-02-27 11:53:40.042 058 13248.41 403.02 56788.98 88888.00 2011-02-27 11:53:41.042 058 13249.06 403.02 56789.71 88888.00 2011-02-27 11:53:42.042 058 13248.80 402.52 56789.11 88888.00 2011-02-27 11:53:43.042 058 13248.41 402.90 56789.47 88888.00 2011-02-27 11:53:44.042 058 13248.80 402.65 56789.71 88888.00 2011-02-27 11:53:45.042 058 13248.80 402.40 56789.59 88888.00 2011-02-27 11:53:46.042 058 13248.80 402.90 56789.59 88888.00 2011-02-27 11:53:47.042 058 13248.54 402.77 56789.11 88888.00 2011-02-27 11:53:48.042 058 13249.19 403.02 56789.84 88888.00 2011-02-27 11:53:49.042 058 13249.06 402.65 56788.49 88888.00 2011-02-27 11:53:50.042 058 13248.67 402.90 56788.86 88888.00 2011-02-27 11:53:51.042 058 13248.93 403.27 56789.23 88888.00 2011-02-27 11:53:52.042 058 13248.54 403.02 56789.96 88888.00 2011-02-27 11:53:53.042 058 13249.32 403.02 56789.11 88888.00 2011-02-27 11:53:54.042 058 13249.32 402.77 56788.86 88888.00 2011-02-27 11:53:55.042 058 13248.80 403.27 56789.59 88888.00 2011-02-27 11:53:56.042 058 13249.32 402.28 56789.47 88888.00 2011-02-27 11:53:57.042 058 13248.67 402.77 56789.35 88888.00 2011-02-27 11:53:58.042 058 13248.93 403.14 56789.84 88888.00 2011-02-27 11:53:59.042 058 13248.93 403.27 56789.71 88888.00 2011-02-27 11:54:00.042 058 13249.06 402.65 56789.35 88888.00 2011-02-27 11:54:01.042 058 13249.32 402.52 56789.84 88888.00 2011-02-27 11:54:02.042 058 13249.06 402.65 56789.71 88888.00 2011-02-27 11:54:03.042 058 13248.80 402.15 56789.47 88888.00 2011-02-27 11:54:04.042 058 13248.93 402.77 56788.98 88888.00 2011-02-27 11:54:05.042 058 13249.58 402.65 56789.35 88888.00 2011-02-27 11:54:06.042 058 13249.19 402.15 56789.71 88888.00 2011-02-27 11:54:07.042 058 13249.06 402.90 56789.23 88888.00 2011-02-27 11:54:08.042 058 13249.06 402.52 56789.47 88888.00 2011-02-27 11:54:09.042 058 13248.80 403.02 56790.21 88888.00 2011-02-27 11:54:10.042 058 13249.06 402.15 56789.47 88888.00 2011-02-27 11:54:11.042 058 13249.32 402.40 56789.59 88888.00 2011-02-27 11:54:12.042 058 13249.06 402.77 56788.98 88888.00 2011-02-27 11:54:13.042 058 13248.80 403.14 56789.71 88888.00 2011-02-27 11:54:14.042 058 13249.45 403.76 56789.84 88888.00 2011-02-27 11:54:15.042 058 13249.58 403.14 56789.47 88888.00 2011-02-27 11:54:16.042 058 13248.41 402.28 56789.96 88888.00 2011-02-27 11:54:17.042 058 13249.06 403.14 56788.86 88888.00 2011-02-27 11:54:18.042 058 13248.54 403.02 56790.08 88888.00 2011-02-27 11:54:19.042 058 13249.06 402.77 56789.47 88888.00 2011-02-27 11:54:20.042 058 13249.32 403.14 56789.71 88888.00 2011-02-27 11:54:21.042 058 13249.06 403.02 56789.96 88888.00 2011-02-27 11:54:22.042 058 13249.45 402.90 56789.47 88888.00 2011-02-27 11:54:23.042 058 13248.80 403.89 56789.59 88888.00 2011-02-27 11:54:24.042 058 13248.80 402.90 56789.59 88888.00 2011-02-27 11:54:25.042 058 13249.19 403.64 56789.84 88888.00 2011-02-27 11:54:26.042 058 13248.67 403.64 56789.59 88888.00 2011-02-27 11:54:27.042 058 13249.32 402.52 56789.96 88888.00 2011-02-27 11:54:28.042 058 13249.06 402.77 56790.21 88888.00 2011-02-27 11:54:29.042 058 13249.71 402.90 56789.71 88888.00 2011-02-27 11:54:30.042 058 13248.67 402.90 56790.08 88888.00 2011-02-27 11:54:31.042 058 13249.71 403.02 56789.59 88888.00 2011-02-27 11:54:32.042 058 13249.45 402.90 56789.47 88888.00 2011-02-27 11:54:33.042 058 13248.93 403.14 56789.47 88888.00 2011-02-27 11:54:34.042 058 13249.19 403.64 56789.84 88888.00 2011-02-27 11:54:35.042 058 13249.45 403.39 56790.21 88888.00 2011-02-27 11:54:36.042 058 13249.19 402.52 56789.11 88888.00 2011-02-27 11:54:37.042 058 13249.06 402.77 56788.86 88888.00 2011-02-27 11:54:38.042 058 13248.67 403.02 56789.71 88888.00 2011-02-27 11:54:39.042 058 13248.67 402.77 56789.96 88888.00 2011-02-27 11:54:40.042 058 13248.80 402.90 56789.11 88888.00 2011-02-27 11:54:41.042 058 13249.06 403.14 56789.35 88888.00 2011-02-27 11:54:42.042 058 13249.84 403.39 56789.47 88888.00 2011-02-27 11:54:43.042 058 13249.19 403.39 56789.71 88888.00 2011-02-27 11:54:44.042 058 13248.67 403.27 56789.96 88888.00 2011-02-27 11:54:45.042 058 13248.93 402.28 56789.71 88888.00 2011-02-27 11:54:46.042 058 13249.06 403.64 56789.96 88888.00 2011-02-27 11:54:47.042 058 13249.45 403.14 56789.96 88888.00 2011-02-27 11:54:48.042 058 13249.06 403.27 56789.35 88888.00 2011-02-27 11:54:49.042 058 13249.58 403.39 56789.59 88888.00 2011-02-27 11:54:50.042 058 13249.19 403.76 56789.59 88888.00 2011-02-27 11:54:51.042 058 13249.32 403.52 56790.21 88888.00 2011-02-27 11:54:52.042 058 13249.19 403.27 56789.35 88888.00 2011-02-27 11:54:53.042 058 13248.93 403.76 56790.21 88888.00 2011-02-27 11:54:54.042 058 13248.67 403.76 56790.70 88888.00 2011-02-27 11:54:55.042 058 13249.32 404.26 56789.47 88888.00 2011-02-27 11:54:56.042 058 13248.80 403.02 56789.59 88888.00 2011-02-27 11:54:57.042 058 13248.80 403.52 56789.23 88888.00 2011-02-27 11:54:58.042 058 13248.93 403.39 56789.47 88888.00 2011-02-27 11:54:59.042 058 13249.19 403.76 56789.71 88888.00 2011-02-27 11:55:00.042 058 13249.32 403.64 56789.59 88888.00 2011-02-27 11:55:01.042 058 13249.32 403.27 56789.71 88888.00 2011-02-27 11:55:02.042 058 13248.93 403.02 56789.84 88888.00 2011-02-27 11:55:03.042 058 13249.45 403.76 56789.71 88888.00 2011-02-27 11:55:04.042 058 13249.32 403.64 56789.71 88888.00 2011-02-27 11:55:05.042 058 13249.58 403.39 56790.08 88888.00 2011-02-27 11:55:06.042 058 13249.32 403.39 56789.59 88888.00 2011-02-27 11:55:07.042 058 13248.28 403.76 56790.08 88888.00 2011-02-27 11:55:08.042 058 13248.41 403.64 56789.84 88888.00 2011-02-27 11:55:09.042 058 13249.45 403.64 56788.98 88888.00 2011-02-27 11:55:10.042 058 13248.93 403.52 56789.59 88888.00 2011-02-27 11:55:11.042 058 13249.32 403.76 56789.47 88888.00 2011-02-27 11:55:12.042 058 13249.19 403.64 56790.45 88888.00 2011-02-27 11:55:13.042 058 13249.45 403.39 56789.47 88888.00 2011-02-27 11:55:14.042 058 13249.32 403.64 56789.71 88888.00 2011-02-27 11:55:15.042 058 13249.32 404.13 56789.71 88888.00 2011-02-27 11:55:16.042 058 13248.54 403.64 56789.96 88888.00 2011-02-27 11:55:17.042 058 13250.10 403.39 56789.11 88888.00 2011-02-27 11:55:18.042 058 13249.45 402.77 56790.21 88888.00 2011-02-27 11:55:19.042 058 13249.32 403.89 56789.47 88888.00 2011-02-27 11:55:20.042 058 13249.58 403.39 56790.45 88888.00 2011-02-27 11:55:21.042 058 13249.58 402.90 56789.96 88888.00 2011-02-27 11:55:22.042 058 13249.06 403.64 56789.59 88888.00 2011-02-27 11:55:23.042 058 13249.58 404.01 56789.71 88888.00 2011-02-27 11:55:24.042 058 13249.45 403.52 56790.33 88888.00 2011-02-27 11:55:25.042 058 13248.80 404.13 56789.96 88888.00 2011-02-27 11:55:26.042 058 13249.06 403.52 56789.47 88888.00 2011-02-27 11:55:27.042 058 13249.71 403.76 56789.35 88888.00 2011-02-27 11:55:28.042 058 13249.06 403.64 56789.96 88888.00 2011-02-27 11:55:29.042 058 13249.58 403.39 56789.84 88888.00 2011-02-27 11:55:30.042 058 13249.45 403.14 56789.47 88888.00 2011-02-27 11:55:31.042 058 13249.58 403.27 56789.11 88888.00 2011-02-27 11:55:32.042 058 13249.71 404.01 56790.08 88888.00 2011-02-27 11:55:33.042 058 13248.80 403.76 56789.11 88888.00 2011-02-27 11:55:34.042 058 13249.19 403.52 56790.08 88888.00 2011-02-27 11:55:35.042 058 13249.58 403.52 56788.98 88888.00 2011-02-27 11:55:36.042 058 13249.58 403.39 56790.21 88888.00 2011-02-27 11:55:37.042 058 13249.97 403.27 56789.84 88888.00 2011-02-27 11:55:38.042 058 13248.67 402.65 56789.71 88888.00 2011-02-27 11:55:39.042 058 13249.84 403.76 56790.33 88888.00 2011-02-27 11:55:40.042 058 13249.58 402.52 56790.70 88888.00 2011-02-27 11:55:41.042 058 13249.06 404.26 56789.96 88888.00 2011-02-27 11:55:42.042 058 13248.93 403.52 56789.59 88888.00 2011-02-27 11:55:43.042 058 13249.19 403.76 56789.71 88888.00 2011-02-27 11:55:44.042 058 13249.58 403.89 56789.71 88888.00 2011-02-27 11:55:45.042 058 13248.93 403.39 56789.35 88888.00 2011-02-27 11:55:46.042 058 13249.32 403.64 56789.71 88888.00 2011-02-27 11:55:47.042 058 13248.80 403.76 56789.59 88888.00 2011-02-27 11:55:48.042 058 13248.67 404.13 56789.96 88888.00 2011-02-27 11:55:49.042 058 13248.93 403.14 56789.23 88888.00 2011-02-27 11:55:50.042 058 13249.45 403.76 56789.71 88888.00 2011-02-27 11:55:51.042 058 13248.80 403.64 56789.59 88888.00 2011-02-27 11:55:52.042 058 13249.32 403.52 56790.21 88888.00 2011-02-27 11:55:53.042 058 13249.58 404.75 56789.59 88888.00 2011-02-27 11:55:55.042 058 13249.06 404.13 56789.23 88888.00 2011-02-27 11:55:56.042 058 13248.41 403.52 56788.74 88888.00 2011-02-27 11:55:57.042 058 13249.06 403.76 56790.08 88888.00 2011-02-27 11:55:58.042 058 13249.19 404.13 56789.71 88888.00 2011-02-27 11:55:59.042 058 13248.28 403.89 56789.71 88888.00 2011-02-27 11:56:00.042 058 13249.06 404.38 56789.11 88888.00 2011-02-27 11:56:01.042 058 13249.06 404.01 56789.47 88888.00 2011-02-27 11:56:02.042 058 13249.06 403.76 56789.71 88888.00 2011-02-27 11:56:03.042 058 13248.80 403.89 56789.23 88888.00 2011-02-27 11:56:04.042 058 13248.67 404.38 56788.86 88888.00 2011-02-27 11:56:05.042 058 13248.67 404.51 56789.84 88888.00 2011-02-27 11:56:06.042 058 13248.80 403.89 56789.84 88888.00 2011-02-27 11:56:07.042 058 13248.67 403.89 56789.59 88888.00 2011-02-27 11:56:08.042 058 13249.19 403.64 56789.59 88888.00 2011-02-27 11:56:09.042 058 13249.06 404.01 56789.84 88888.00 2011-02-27 11:56:10.042 058 13248.80 403.76 56789.96 88888.00 2011-02-27 11:56:11.042 058 13248.80 403.14 56789.47 88888.00 2011-02-27 11:56:12.042 058 13248.93 403.89 56789.59 88888.00 2011-02-27 11:56:13.042 058 13248.80 403.64 56789.59 88888.00 2011-02-27 11:56:14.042 058 13249.19 404.01 56789.84 88888.00 2011-02-27 11:56:15.042 058 13248.80 403.64 56789.23 88888.00 2011-02-27 11:56:16.042 058 13248.80 404.01 56789.71 88888.00 2011-02-27 11:56:17.042 058 13248.80 403.64 56789.35 88888.00 2011-02-27 11:56:18.042 058 13248.54 404.26 56789.11 88888.00 2011-02-27 11:56:19.042 058 13248.93 403.52 56789.96 88888.00 2011-02-27 11:56:20.042 058 13248.67 404.13 56788.49 88888.00 2011-02-27 11:56:21.042 058 13248.80 403.64 56788.98 88888.00 2011-02-27 11:56:22.042 058 13248.80 404.01 56789.59 88888.00 2011-02-27 11:56:23.042 058 13248.93 403.52 56790.08 88888.00 2011-02-27 11:56:24.042 058 13248.54 403.76 56789.84 88888.00 2011-02-27 11:56:25.042 058 13248.67 404.51 56789.71 88888.00 2011-02-27 11:56:26.042 058 13248.41 403.27 56789.35 88888.00 2011-02-27 11:56:27.042 058 13248.93 403.64 56789.59 88888.00 2011-02-27 11:56:28.042 058 13248.67 404.26 56789.47 88888.00 2011-02-27 11:56:29.042 058 13248.15 403.52 56789.84 88888.00 2011-02-27 11:56:30.042 058 13248.02 403.64 56790.08 88888.00 2011-02-27 11:56:31.042 058 13248.54 403.89 56789.35 88888.00 2011-02-27 11:56:32.042 058 13248.80 404.01 56789.23 88888.00 2011-02-27 11:56:33.042 058 13248.54 403.64 56789.35 88888.00 2011-02-27 11:56:34.042 058 13248.15 404.13 56789.11 88888.00 2011-02-27 11:56:35.042 058 13249.06 403.52 56789.59 88888.00 2011-02-27 11:56:36.042 058 13248.80 404.13 56788.98 88888.00 2011-02-27 11:56:37.042 058 13248.15 404.26 56790.08 88888.00 2011-02-27 11:56:38.042 058 13248.28 403.52 56789.71 88888.00 2011-02-27 11:56:39.042 058 13249.19 404.01 56790.21 88888.00 2011-02-27 11:56:40.042 058 13248.67 404.38 56789.84 88888.00 2011-02-27 11:56:41.042 058 13248.41 404.26 56789.71 88888.00 2011-02-27 11:56:42.042 058 13248.54 404.13 56789.23 88888.00 2011-02-27 11:56:43.042 058 13248.02 404.01 56789.11 88888.00 2011-02-27 11:56:44.042 058 13248.67 404.51 56789.84 88888.00 2011-02-27 11:56:45.042 058 13248.93 404.01 56789.59 88888.00 2011-02-27 11:56:46.042 058 13248.54 403.89 56789.59 88888.00 2011-02-27 11:56:47.042 058 13248.93 403.89 56789.84 88888.00 2011-02-27 11:56:48.042 058 13248.15 404.13 56789.23 88888.00 2011-02-27 11:56:49.042 058 13248.54 404.13 56789.59 88888.00 2011-02-27 11:56:50.042 058 13248.80 403.52 56789.84 88888.00 2011-02-27 11:56:51.042 058 13248.93 403.64 56789.96 88888.00 2011-02-27 11:56:52.042 058 13248.67 403.64 56789.11 88888.00 2011-02-27 11:56:53.042 058 13248.93 403.52 56789.23 88888.00 2011-02-27 11:56:54.042 058 13248.80 403.14 56789.23 88888.00 2011-02-27 11:56:55.042 058 13248.67 403.64 56789.23 88888.00 2011-02-27 11:56:56.042 058 13249.45 404.13 56789.71 88888.00 2011-02-27 11:56:57.042 058 13249.06 403.89 56789.47 88888.00 2011-02-27 11:56:58.042 058 13248.80 404.13 56790.21 88888.00 2011-02-27 11:56:59.042 058 13248.15 403.89 56789.59 88888.00 2011-02-27 11:57:00.042 058 13248.02 403.52 56790.08 88888.00 2011-02-27 11:57:01.042 058 13248.28 403.89 56789.23 88888.00 2011-02-27 11:57:02.042 058 13248.54 404.51 56789.23 88888.00 2011-02-27 11:57:03.042 058 13248.67 403.27 56788.98 88888.00 2011-02-27 11:57:04.042 058 13248.54 403.76 56788.86 88888.00 2011-02-27 11:57:05.042 058 13247.89 403.52 56788.98 88888.00 2011-02-27 11:57:06.042 058 13248.15 403.76 56789.11 88888.00 2011-02-27 11:57:07.042 058 13248.54 403.89 56788.86 88888.00 2011-02-27 11:57:08.042 058 13249.32 403.89 56789.59 88888.00 2011-02-27 11:57:09.042 058 13248.28 404.13 56789.11 88888.00 2011-02-27 11:57:10.042 058 13248.67 403.76 56788.98 88888.00 2011-02-27 11:57:11.042 058 13248.67 404.13 56789.59 88888.00 2011-02-27 11:57:12.042 058 13248.54 404.01 56788.86 88888.00 2011-02-27 11:57:13.042 058 13247.89 404.13 56789.23 88888.00 2011-02-27 11:57:14.042 058 13249.19 403.52 56789.47 88888.00 2011-02-27 11:57:15.042 058 13248.54 404.38 56789.23 88888.00 2011-02-27 11:57:16.042 058 13248.02 403.64 56789.71 88888.00 2011-02-27 11:57:17.042 058 13248.80 404.01 56789.11 88888.00 2011-02-27 11:57:18.042 058 13248.15 404.13 56789.59 88888.00 2011-02-27 11:57:19.042 058 13249.19 403.76 56788.74 88888.00 2011-02-27 11:57:20.042 058 13248.28 404.01 56788.62 88888.00 2011-02-27 11:57:21.042 058 13248.15 404.26 56788.98 88888.00 2011-02-27 11:57:22.042 058 13248.02 404.13 56789.11 88888.00 2011-02-27 11:57:23.042 058 13248.28 403.52 56788.98 88888.00 2011-02-27 11:57:24.042 058 13248.02 404.26 56789.47 88888.00 2011-02-27 11:57:25.042 058 13248.93 404.01 56789.11 88888.00 2011-02-27 11:57:26.042 058 13248.80 404.13 56789.47 88888.00 2011-02-27 11:57:27.042 058 13248.15 403.76 56789.59 88888.00 2011-02-27 11:57:28.042 058 13248.02 403.89 56789.23 88888.00 2011-02-27 11:57:29.042 058 13248.54 403.52 56788.98 88888.00 2011-02-27 11:57:30.042 058 13248.28 403.89 56789.47 88888.00 2011-02-27 11:57:31.042 058 13248.15 403.76 56788.98 88888.00 2011-02-27 11:57:32.042 058 13248.15 403.64 56789.96 88888.00 2011-02-27 11:57:33.042 058 13248.67 404.01 56788.86 88888.00 2011-02-27 11:57:34.042 058 13248.02 403.89 56789.23 88888.00 2011-02-27 11:57:35.042 058 13248.93 403.64 56788.86 88888.00 2011-02-27 11:57:36.042 058 13248.80 403.39 56788.98 88888.00 2011-02-27 11:57:37.042 058 13248.02 404.01 56789.11 88888.00 2011-02-27 11:57:38.042 058 13248.15 403.64 56789.35 88888.00 2011-02-27 11:57:39.042 058 13248.54 403.64 56789.35 88888.00 2011-02-27 11:57:40.042 058 13248.67 404.38 56789.35 88888.00 2011-02-27 11:57:41.042 058 13248.15 403.52 56789.23 88888.00 2011-02-27 11:57:42.042 058 13247.76 404.63 56789.35 88888.00 2011-02-27 11:57:43.042 058 13248.41 403.76 56789.23 88888.00 2011-02-27 11:57:44.042 058 13248.54 404.13 56789.23 88888.00 2011-02-27 11:57:45.042 058 13248.41 403.52 56789.11 88888.00 2011-02-27 11:57:46.042 058 13248.15 403.89 56789.84 88888.00 2011-02-27 11:57:47.042 058 13247.76 404.13 56788.86 88888.00 2011-02-27 11:57:48.042 058 13248.67 403.64 56789.59 88888.00 2011-02-27 11:57:49.042 058 13248.80 403.39 56788.98 88888.00 2011-02-27 11:57:50.042 058 13248.28 404.01 56789.35 88888.00 2011-02-27 11:57:51.042 058 13248.41 404.26 56789.35 88888.00 2011-02-27 11:57:52.042 058 13247.76 404.13 56788.74 88888.00 2011-02-27 11:57:53.042 058 13248.28 404.01 56788.86 88888.00 2011-02-27 11:57:54.042 058 13248.02 403.14 56789.23 88888.00 2011-02-27 11:57:55.042 058 13248.67 403.89 56789.23 88888.00 2011-02-27 11:57:56.042 058 13247.89 403.64 56789.59 88888.00 2011-02-27 11:57:57.042 058 13248.28 404.26 56789.11 88888.00 2011-02-27 11:57:58.042 058 13247.89 403.39 56788.98 88888.00 2011-02-27 11:57:59.042 058 13247.76 403.89 56789.35 88888.00 2011-02-27 11:58:00.042 058 13247.89 403.39 56789.47 88888.00 2011-02-27 11:58:01.042 058 13248.28 403.64 56789.59 88888.00 2011-02-27 11:58:02.042 058 13247.89 403.89 56788.98 88888.00 2011-02-27 11:58:03.042 058 13248.41 403.89 56789.47 88888.00 2011-02-27 11:58:04.042 058 13248.41 404.13 56789.59 88888.00 2011-02-27 11:58:05.042 058 13248.02 403.52 56789.11 88888.00 2011-02-27 11:58:06.042 058 13248.67 402.90 56789.47 88888.00 2011-02-27 11:58:07.042 058 13247.63 404.38 56789.71 88888.00 2011-02-27 11:58:08.042 058 13248.28 403.39 56789.59 88888.00 2011-02-27 11:58:09.042 058 13248.67 404.01 56789.11 88888.00 2011-02-27 11:58:10.042 058 13248.67 404.01 56788.74 88888.00 2011-02-27 11:58:11.042 058 13248.15 403.27 56789.84 88888.00 2011-02-27 11:58:12.042 058 13248.28 403.52 56789.11 88888.00 2011-02-27 11:58:13.042 058 13248.28 403.89 56789.35 88888.00 2011-02-27 11:58:14.042 058 13247.89 403.76 56789.23 88888.00 2011-02-27 11:58:15.042 058 13248.02 403.39 56789.35 88888.00 2011-02-27 11:58:16.042 058 13248.41 403.64 56789.47 88888.00 2011-02-27 11:58:17.042 058 13247.89 403.64 56789.71 88888.00 2011-02-27 11:58:18.042 058 13247.76 403.89 56788.98 88888.00 2011-02-27 11:58:19.042 058 13248.02 404.13 56789.71 88888.00 2011-02-27 11:58:20.042 058 13248.67 403.76 56788.98 88888.00 2011-02-27 11:58:21.042 058 13248.28 403.89 56788.98 88888.00 2011-02-27 11:58:22.042 058 13248.15 404.01 56788.98 88888.00 2011-02-27 11:58:23.042 058 13248.02 403.64 56789.11 88888.00 2011-02-27 11:58:24.042 058 13248.67 403.64 56789.84 88888.00 2011-02-27 11:58:25.042 058 13247.89 403.76 56789.47 88888.00 2011-02-27 11:58:26.042 058 13247.76 403.52 56789.47 88888.00 2011-02-27 11:58:27.042 058 13248.15 403.64 56789.59 88888.00 2011-02-27 11:58:28.042 058 13248.41 403.02 56788.98 88888.00 2011-02-27 11:58:29.042 058 13248.41 403.52 56789.35 88888.00 2011-02-27 11:58:30.042 058 13248.28 403.27 56788.86 88888.00 2011-02-27 11:58:31.042 058 13248.02 403.89 56789.35 88888.00 2011-02-27 11:58:32.042 058 13248.28 404.13 56788.86 88888.00 2011-02-27 11:58:33.042 058 13248.67 403.76 56789.96 88888.00 2011-02-27 11:58:34.042 058 13247.76 403.52 56789.11 88888.00 2011-02-27 11:58:35.042 058 13247.63 404.01 56788.86 88888.00 2011-02-27 11:58:36.042 058 13248.93 403.76 56789.35 88888.00 2011-02-27 11:58:37.042 058 13248.15 403.64 56788.49 88888.00 2011-02-27 11:58:38.042 058 13248.41 404.38 56789.23 88888.00 2011-02-27 11:58:39.042 058 13248.02 403.89 56789.84 88888.00 2011-02-27 11:58:40.042 058 13247.76 404.38 56788.98 88888.00 2011-02-27 11:58:41.042 058 13248.28 404.13 56788.74 88888.00 2011-02-27 11:58:42.042 058 13248.28 403.64 56789.11 88888.00 2011-02-27 11:58:43.042 058 13248.80 404.01 56789.35 88888.00 2011-02-27 11:58:44.042 058 13248.41 403.89 56789.71 88888.00 2011-02-27 11:58:45.042 058 13248.28 404.01 56789.47 88888.00 2011-02-27 11:58:46.042 058 13249.19 403.76 56789.23 88888.00 2011-02-27 11:58:47.042 058 13248.93 404.01 56789.71 88888.00 2011-02-27 11:58:48.042 058 13247.89 403.89 56788.74 88888.00 2011-02-27 11:58:49.042 058 13248.28 403.52 56789.96 88888.00 2011-02-27 11:58:50.042 058 13248.67 403.89 56789.84 88888.00 2011-02-27 11:58:51.042 058 13248.41 404.26 56789.84 88888.00 2011-02-27 11:58:52.042 058 13248.02 403.89 56789.23 88888.00 2011-02-27 11:58:53.042 058 13248.15 403.76 56789.96 88888.00 2011-02-27 11:58:54.042 058 13248.02 404.01 56789.59 88888.00 2011-02-27 11:58:55.042 058 13248.67 404.51 56790.08 88888.00 2011-02-27 11:58:56.042 058 13248.54 403.52 56790.08 88888.00 2011-02-27 11:58:57.042 058 13247.89 404.51 56789.47 88888.00 2011-02-27 11:58:58.042 058 13247.89 404.51 56789.47 88888.00 2011-02-27 11:58:59.042 058 13248.15 404.13 56789.71 88888.00 2011-02-27 11:59:00.042 058 13248.67 403.89 56789.71 88888.00 2011-02-27 11:59:01.042 058 13248.80 403.52 56789.84 88888.00 2011-02-27 11:59:02.042 058 13247.89 403.89 56789.47 88888.00 2011-02-27 11:59:03.042 058 13248.41 404.26 56789.23 88888.00 2011-02-27 11:59:04.042 058 13248.67 403.52 56789.59 88888.00 2011-02-27 11:59:05.042 058 13249.06 404.13 56789.96 88888.00 2011-02-27 11:59:06.042 058 13248.41 403.39 56789.35 88888.00 2011-02-27 11:59:07.042 058 13248.41 403.39 56790.08 88888.00 2011-02-27 11:59:08.042 058 13248.54 403.39 56789.47 88888.00 2011-02-27 11:59:09.042 058 13248.41 403.39 56789.84 88888.00 2011-02-27 11:59:10.042 058 13248.02 403.39 56789.96 88888.00 2011-02-27 11:59:11.042 058 13248.02 403.14 56790.21 88888.00 2011-02-27 11:59:12.042 058 13248.80 403.64 56789.59 88888.00 2011-02-27 11:59:13.042 058 13248.93 404.51 56789.84 88888.00 2011-02-27 11:59:14.042 058 13248.80 403.76 56789.35 88888.00 2011-02-27 11:59:15.042 058 13248.67 403.52 56789.71 88888.00 2011-02-27 11:59:16.042 058 13248.28 403.14 56789.23 88888.00 2011-02-27 11:59:17.042 058 13248.67 403.14 56789.84 88888.00 2011-02-27 11:59:18.042 058 13249.06 404.01 56789.84 88888.00 2011-02-27 11:59:19.042 058 13248.54 404.01 56789.71 88888.00 2011-02-27 11:59:20.042 058 13248.54 403.64 56789.71 88888.00 2011-02-27 11:59:21.042 058 13248.54 403.64 56789.59 88888.00 2011-02-27 11:59:22.042 058 13248.80 404.01 56789.35 88888.00 2011-02-27 11:59:23.042 058 13248.67 403.39 56789.71 88888.00 2011-02-27 11:59:24.042 058 13248.28 403.76 56790.21 88888.00 2011-02-27 11:59:25.042 058 13248.80 403.64 56789.71 88888.00 2011-02-27 11:59:26.042 058 13248.41 403.39 56789.59 88888.00 2011-02-27 11:59:27.042 058 13248.54 403.64 56789.71 88888.00 2011-02-27 11:59:28.042 058 13249.32 403.76 56789.47 88888.00 2011-02-27 11:59:29.042 058 13248.67 402.90 56789.71 88888.00 2011-02-27 11:59:30.042 058 13248.15 403.76 56789.84 88888.00 2011-02-27 11:59:31.042 058 13248.80 403.52 56789.84 88888.00 2011-02-27 11:59:32.042 058 13248.54 403.76 56789.59 88888.00 2011-02-27 11:59:33.042 058 13248.15 403.39 56789.96 88888.00 2011-02-27 11:59:34.042 058 13248.41 403.52 56790.08 88888.00 2011-02-27 11:59:35.042 058 13247.89 404.01 56789.47 88888.00 2011-02-27 11:59:36.042 058 13248.54 403.02 56789.84 88888.00 2011-02-27 11:59:37.042 058 13249.19 403.52 56789.96 88888.00 2011-02-27 11:59:38.042 058 13248.67 403.39 56790.21 88888.00 2011-02-27 11:59:39.042 058 13248.54 402.90 56789.47 88888.00 2011-02-27 11:59:40.042 058 13248.67 403.52 56789.23 88888.00 2011-02-27 11:59:41.042 058 13248.67 404.38 56789.47 88888.00 2011-02-27 11:59:42.042 058 13248.41 403.02 56789.47 88888.00 2011-02-27 11:59:43.042 058 13249.06 403.76 56789.47 88888.00 2011-02-27 11:59:44.042 058 13248.54 403.76 56789.59 88888.00 2011-02-27 11:59:45.042 058 13248.41 403.76 56789.96 88888.00 2011-02-27 11:59:46.042 058 13248.41 403.76 56789.84 88888.00 2011-02-27 11:59:47.042 058 13248.28 403.27 56790.08 88888.00 2011-02-27 11:59:48.042 058 13248.41 403.52 56788.62 88888.00 2011-02-27 11:59:49.042 058 13248.67 403.52 56789.96 88888.00 2011-02-27 11:59:50.042 058 13248.28 403.02 56789.59 88888.00 2011-02-27 11:59:51.042 058 13248.67 404.13 56789.59 88888.00 2011-02-27 11:59:52.042 058 13248.41 403.14 56789.23 88888.00 2011-02-27 11:59:53.042 058 13248.41 403.89 56789.59 88888.00 2011-02-27 11:59:54.042 058 13248.67 403.89 56789.23 88888.00 2011-02-27 11:59:55.042 058 13247.76 403.76 56789.23 88888.00 2011-02-27 11:59:56.042 058 13247.89 403.89 56789.23 88888.00 2011-02-27 11:59:57.042 058 13249.45 403.89 56789.35 88888.00 2011-02-27 11:59:58.042 058 13249.19 403.27 56789.96 88888.00 2011-02-27 12:00:00.042 058 13248.28 403.39 56789.59 88888.00 2011-02-27 12:00:01.042 058 13248.54 403.64 56789.96 88888.00 2011-02-27 12:00:02.042 058 13249.19 403.64 56790.21 88888.00 2011-02-27 12:00:03.042 058 13248.67 403.89 56789.71 88888.00 2011-02-27 12:00:04.042 058 13248.54 404.01 56789.84 88888.00 2011-02-27 12:00:05.042 058 13249.19 404.01 56789.23 88888.00 2011-02-27 12:00:06.042 058 13248.93 403.89 56789.96 88888.00 2011-02-27 12:00:07.042 058 13249.84 404.26 56789.35 88888.00 2011-02-27 12:00:08.042 058 13248.54 403.76 56789.59 88888.00 2011-02-27 12:00:09.042 058 13248.80 404.51 56789.71 88888.00 2011-02-27 12:00:10.042 058 13248.93 403.89 56789.35 88888.00 2011-02-27 12:00:11.042 058 13248.80 403.39 56790.33 88888.00 2011-02-27 12:00:12.042 058 13248.80 404.13 56789.96 88888.00 2011-02-27 12:00:13.042 058 13249.45 403.27 56789.84 88888.00 2011-02-27 12:00:14.042 058 13248.41 403.52 56789.71 88888.00 2011-02-27 12:00:15.042 058 13249.19 403.52 56789.84 88888.00 2011-02-27 12:00:16.042 058 13248.41 403.89 56789.59 88888.00 2011-02-27 12:00:17.042 058 13249.58 403.76 56789.23 88888.00 2011-02-27 12:00:18.042 058 13248.93 403.27 56789.71 88888.00 2011-02-27 12:00:19.042 058 13248.80 403.27 56790.08 88888.00 2011-02-27 12:00:20.042 058 13249.32 402.90 56789.71 88888.00 2011-02-27 12:00:21.042 058 13249.06 403.27 56790.82 88888.00 2011-02-27 12:00:22.042 058 13249.71 403.39 56790.08 88888.00 2011-02-27 12:00:23.041 058 13249.32 403.64 56789.59 88888.00 2011-02-27 12:00:24.041 058 13249.19 403.14 56789.84 88888.00 2011-02-27 12:00:25.041 058 13249.06 403.39 56789.84 88888.00 2011-02-27 12:00:26.041 058 13249.71 403.27 56789.96 88888.00 2011-02-27 12:00:27.041 058 13249.06 403.52 56789.84 88888.00 2011-02-27 12:00:28.041 058 13249.45 403.64 56789.96 88888.00 2011-02-27 12:00:29.041 058 13249.58 403.02 56790.57 88888.00 2011-02-27 12:00:30.041 058 13249.32 403.52 56789.59 88888.00 2011-02-27 12:00:31.041 058 13249.19 403.52 56789.96 88888.00 2011-02-27 12:00:32.041 058 13249.58 403.27 56789.71 88888.00 2011-02-27 12:00:33.041 058 13249.45 403.64 56790.45 88888.00 2011-02-27 12:00:34.041 058 13249.45 402.90 56789.71 88888.00 2011-02-27 12:00:35.041 058 13249.97 403.89 56789.84 88888.00 2011-02-27 12:00:36.041 058 13249.06 403.14 56789.59 88888.00 2011-02-27 12:00:37.041 058 13248.93 403.64 56789.71 88888.00 2011-02-27 12:00:38.041 058 13249.58 403.52 56790.57 88888.00 2011-02-27 12:00:39.041 058 13249.32 403.64 56789.96 88888.00 2011-02-27 12:00:40.041 058 13249.32 403.89 56789.47 88888.00 2011-02-27 12:00:41.041 058 13249.84 403.14 56789.84 88888.00 2011-02-27 12:00:42.041 058 13249.71 404.01 56789.23 88888.00 2011-02-27 12:00:43.041 058 13250.23 403.52 56790.21 88888.00 2011-02-27 12:00:44.041 058 13249.19 403.39 56790.21 88888.00 2011-02-27 12:00:45.041 058 13248.93 403.52 56789.23 88888.00 2011-02-27 12:00:46.041 058 13248.93 403.52 56790.57 88888.00 2011-02-27 12:00:47.041 058 13249.71 403.52 56790.08 88888.00 2011-02-27 12:00:48.041 058 13250.10 404.26 56790.70 88888.00 2011-02-27 12:00:49.041 058 13249.84 404.01 56789.59 88888.00 2011-02-27 12:00:50.041 058 13249.45 403.39 56789.84 88888.00 2011-02-27 12:00:51.041 058 13249.19 403.64 56789.96 88888.00 2011-02-27 12:00:52.041 058 13249.19 404.01 56790.21 88888.00 2011-02-27 12:00:53.041 058 13249.97 404.51 56790.08 88888.00 2011-02-27 12:00:54.041 058 13248.80 404.26 56789.47 88888.00 2011-02-27 12:00:55.041 058 13249.58 403.64 56789.71 88888.00 2011-02-27 12:00:56.041 058 13249.45 404.26 56789.96 88888.00 2011-02-27 12:00:57.041 058 13249.32 403.89 56790.21 88888.00 2011-02-27 12:00:58.041 058 13249.06 404.51 56790.45 88888.00 2011-02-27 12:00:59.041 058 13249.06 403.76 56790.57 88888.00 2011-02-27 12:01:00.041 058 13248.93 403.89 56789.59 88888.00 2011-02-27 12:01:01.041 058 13249.58 403.89 56789.96 88888.00 2011-02-27 12:01:02.041 058 13249.32 403.76 56789.96 88888.00 2011-02-27 12:01:03.041 058 13249.19 404.38 56790.70 88888.00 2011-02-27 12:01:04.041 058 13249.58 404.13 56789.23 88888.00 2011-02-27 12:01:05.041 058 13249.45 404.26 56789.84 88888.00 2011-02-27 12:01:06.041 058 13249.97 404.13 56790.45 88888.00 2011-02-27 12:01:07.041 058 13249.97 403.39 56789.96 88888.00 2011-02-27 12:01:08.041 058 13249.32 403.76 56790.08 88888.00 2011-02-27 12:01:09.041 058 13249.45 404.13 56789.96 88888.00 2011-02-27 12:01:10.041 058 13249.45 404.51 56789.11 88888.00 2011-02-27 12:01:11.041 058 13249.45 403.89 56790.21 88888.00 2011-02-27 12:01:12.041 058 13249.58 403.64 56789.96 88888.00 2011-02-27 12:01:13.041 058 13248.93 403.89 56789.84 88888.00 2011-02-27 12:01:14.041 058 13249.19 403.52 56790.08 88888.00 2011-02-27 12:01:15.041 058 13249.58 403.52 56789.96 88888.00 2011-02-27 12:01:16.041 058 13249.45 403.76 56790.45 88888.00 2011-02-27 12:01:17.041 058 13249.58 403.89 56790.57 88888.00 2011-02-27 12:01:18.041 058 13249.19 403.52 56790.33 88888.00 2011-02-27 12:01:19.041 058 13249.58 404.01 56790.57 88888.00 2011-02-27 12:01:20.041 058 13250.23 403.39 56790.45 88888.00 2011-02-27 12:01:21.041 058 13249.58 404.13 56790.08 88888.00 2011-02-27 12:01:22.041 058 13249.97 403.76 56789.84 88888.00 2011-02-27 12:01:23.041 058 13249.84 403.89 56790.21 88888.00 2011-02-27 12:01:24.041 058 13249.45 404.01 56790.33 88888.00 2011-02-27 12:01:25.041 058 13248.93 403.39 56790.21 88888.00 2011-02-27 12:01:26.041 058 13249.71 404.63 56789.35 88888.00 2011-02-27 12:01:27.041 058 13248.93 404.38 56790.57 88888.00 2011-02-27 12:01:28.041 058 13250.23 404.01 56790.33 88888.00 2011-02-27 12:01:29.041 058 13248.80 404.01 56790.45 88888.00 2011-02-27 12:01:30.041 058 13250.75 403.76 56790.08 88888.00 2011-02-27 12:01:31.041 058 13249.32 404.51 56790.08 88888.00 2011-02-27 12:01:32.041 058 13249.06 404.38 56789.96 88888.00 2011-02-27 12:01:33.041 058 13249.58 404.26 56790.21 88888.00 2011-02-27 12:01:34.041 058 13250.23 404.51 56790.21 88888.00 2011-02-27 12:01:35.041 058 13249.71 404.26 56789.84 88888.00 2011-02-27 12:01:36.041 058 13249.71 404.13 56790.08 88888.00 2011-02-27 12:01:37.041 058 13250.49 403.89 56790.82 88888.00 2011-02-27 12:01:38.041 058 13249.06 403.64 56789.96 88888.00 2011-02-27 12:01:39.041 058 13249.97 404.13 56789.96 88888.00 2011-02-27 12:01:40.041 058 13249.32 403.89 56790.21 88888.00 2011-02-27 12:01:41.041 058 13249.84 403.89 56789.71 88888.00 2011-02-27 12:01:42.041 058 13249.32 404.26 56790.82 88888.00 2011-02-27 12:01:43.041 058 13249.58 403.02 56790.57 88888.00 2011-02-27 12:01:44.041 058 13249.45 403.76 56791.06 88888.00 2011-02-27 12:01:45.041 058 13249.32 403.89 56790.45 88888.00 2011-02-27 12:01:46.041 058 13249.71 404.01 56791.06 88888.00 2011-02-27 12:01:47.041 058 13249.45 404.26 56790.45 88888.00 2011-02-27 12:01:48.041 058 13249.06 403.64 56790.45 88888.00 2011-02-27 12:01:49.041 058 13249.32 403.64 56790.08 88888.00 2011-02-27 12:01:50.041 058 13250.10 403.89 56789.96 88888.00 2011-02-27 12:01:51.041 058 13249.45 403.89 56790.70 88888.00 2011-02-27 12:01:52.041 058 13249.97 404.01 56790.57 88888.00 2011-02-27 12:01:53.041 058 13249.58 403.76 56790.21 88888.00 2011-02-27 12:01:54.041 058 13249.84 404.01 56790.45 88888.00 2011-02-27 12:01:55.041 058 13249.45 403.89 56790.82 88888.00 2011-02-27 12:01:56.041 058 13249.06 403.39 56791.55 88888.00 2011-02-27 12:01:57.041 058 13249.45 404.01 56790.45 88888.00 2011-02-27 12:01:58.041 058 13250.10 404.13 56790.45 88888.00 2011-02-27 12:01:59.041 058 13249.19 403.39 56790.70 88888.00 2011-02-27 12:02:00.041 058 13249.45 403.76 56790.82 88888.00 2011-02-27 12:02:01.041 058 13250.36 404.01 56789.96 88888.00 2011-02-27 12:02:02.041 058 13249.84 403.39 56790.57 88888.00 2011-02-27 12:02:03.041 058 13249.71 403.76 56790.94 88888.00 2011-02-27 12:02:04.041 058 13249.71 403.39 56789.96 88888.00 2011-02-27 12:02:05.041 058 13249.45 403.27 56789.96 88888.00 2011-02-27 12:02:06.041 058 13249.58 403.76 56790.57 88888.00 2011-02-27 12:02:07.041 058 13249.19 404.13 56791.06 88888.00 2011-02-27 12:02:08.041 058 13249.71 404.38 56790.45 88888.00 2011-02-27 12:02:09.041 058 13249.71 404.26 56790.33 88888.00 2011-02-27 12:02:10.041 058 13249.71 404.13 56790.33 88888.00 2011-02-27 12:02:11.041 058 13249.32 403.76 56790.33 88888.00 2011-02-27 12:02:12.041 058 13249.06 404.26 56789.84 88888.00 2011-02-27 12:02:13.041 058 13250.23 403.64 56789.71 88888.00 2011-02-27 12:02:14.041 058 13250.23 404.01 56790.21 88888.00 2011-02-27 12:02:15.041 058 13249.71 403.89 56790.82 88888.00 2011-02-27 12:02:16.041 058 13249.32 403.89 56790.33 88888.00 2011-02-27 12:02:17.041 058 13249.06 404.01 56790.21 88888.00 2011-02-27 12:02:18.041 058 13249.32 403.39 56790.94 88888.00 2011-02-27 12:02:19.041 058 13249.71 404.01 56790.33 88888.00 2011-02-27 12:02:20.041 058 13249.19 404.26 56790.08 88888.00 2011-02-27 12:02:21.041 058 13249.32 403.52 56790.08 88888.00 2011-02-27 12:02:22.041 058 13249.84 403.76 56790.57 88888.00 2011-02-27 12:02:23.041 058 13249.32 403.39 56790.21 88888.00 2011-02-27 12:02:24.041 058 13249.84 404.13 56790.82 88888.00 2011-02-27 12:02:25.041 058 13249.58 403.76 56790.45 88888.00 2011-02-27 12:02:26.041 058 13249.71 404.51 56790.21 88888.00 2011-02-27 12:02:27.041 058 13249.84 404.63 56790.70 88888.00 2011-02-27 12:02:28.041 058 13249.19 403.89 56790.21 88888.00 2011-02-27 12:02:29.041 058 13249.45 403.64 56790.33 88888.00 2011-02-27 12:02:30.041 058 13249.58 403.27 56790.21 88888.00 2011-02-27 12:02:31.041 058 13249.58 403.64 56790.21 88888.00 2011-02-27 12:02:32.041 058 13248.80 403.89 56790.21 88888.00 2011-02-27 12:02:33.041 058 13249.58 404.01 56790.45 88888.00 2011-02-27 12:02:34.041 058 13249.71 404.26 56790.94 88888.00 2011-02-27 12:02:35.041 058 13248.93 404.26 56790.33 88888.00 2011-02-27 12:02:36.041 058 13249.19 403.89 56789.96 88888.00 2011-02-27 12:02:37.041 058 13249.58 404.51 56790.08 88888.00 2011-02-27 12:02:38.041 058 13250.23 404.26 56789.96 88888.00 2011-02-27 12:02:39.041 058 13248.41 404.01 56790.94 88888.00 2011-02-27 12:02:40.041 058 13249.84 403.14 56790.70 88888.00 2011-02-27 12:02:41.041 058 13250.36 403.89 56790.33 88888.00 2011-02-27 12:02:42.041 058 13249.84 403.64 56790.21 88888.00 2011-02-27 12:02:43.041 058 13249.97 404.01 56789.84 88888.00 2011-02-27 12:02:44.041 058 13249.71 404.01 56790.57 88888.00 2011-02-27 12:02:45.041 058 13250.36 403.64 56791.06 88888.00 2011-02-27 12:02:46.041 058 13249.06 403.76 56790.57 88888.00 2011-02-27 12:02:47.041 058 13249.71 403.52 56790.33 88888.00 2011-02-27 12:02:48.041 058 13249.58 404.13 56790.33 88888.00 2011-02-27 12:02:49.041 058 13249.19 403.52 56790.57 88888.00 2011-02-27 12:02:50.041 058 13249.58 403.14 56790.33 88888.00 2011-02-27 12:02:51.041 058 13250.23 403.76 56790.21 88888.00 2011-02-27 12:02:52.041 058 13250.10 403.64 56790.33 88888.00 2011-02-27 12:02:53.041 058 13250.49 403.64 56790.33 88888.00 2011-02-27 12:02:54.041 058 13250.49 402.77 56791.06 88888.00 2011-02-27 12:02:55.041 058 13250.10 402.77 56790.57 88888.00 2011-02-27 12:02:56.041 058 13249.58 403.14 56790.21 88888.00 2011-02-27 12:02:57.041 058 13249.97 403.76 56790.33 88888.00 2011-02-27 12:02:58.041 058 13249.32 403.39 56790.82 88888.00 2011-02-27 12:02:59.041 058 13250.10 403.27 56791.18 88888.00 2011-02-27 12:03:00.041 058 13249.97 403.39 56790.70 88888.00 2011-02-27 12:03:01.041 058 13250.23 404.01 56790.08 88888.00 2011-02-27 12:03:02.041 058 13250.23 403.02 56790.45 88888.00 2011-02-27 12:03:03.041 058 13249.84 404.01 56790.82 88888.00 2011-02-27 12:03:04.041 058 13250.23 403.52 56790.45 88888.00 2011-02-27 12:03:05.041 058 13249.97 403.52 56790.70 88888.00 2011-02-27 12:03:06.041 058 13249.45 403.14 56791.18 88888.00 2011-02-27 12:03:07.041 058 13249.45 403.52 56790.45 88888.00 2011-02-27 12:03:08.041 058 13250.10 403.27 56790.33 88888.00 2011-02-27 12:03:09.041 058 13250.36 403.39 56790.94 88888.00 2011-02-27 12:03:10.041 058 13249.97 403.52 56790.94 88888.00 2011-02-27 12:03:11.041 058 13249.19 404.13 56790.82 88888.00 2011-02-27 12:03:12.041 058 13250.23 403.64 56791.06 88888.00 2011-02-27 12:03:13.041 058 13249.71 403.27 56791.18 88888.00 2011-02-27 12:03:14.041 058 13249.97 403.52 56790.45 88888.00 2011-02-27 12:03:15.041 058 13249.06 403.14 56790.70 88888.00 2011-02-27 12:03:16.041 058 13249.58 403.02 56790.21 88888.00 2011-02-27 12:03:17.041 058 13249.97 403.76 56790.70 88888.00 2011-02-27 12:03:18.041 058 13249.19 402.90 56790.08 88888.00 2011-02-27 12:03:19.041 058 13250.10 402.77 56791.18 88888.00 2011-02-27 12:03:20.041 058 13249.97 403.52 56790.94 88888.00 2011-02-27 12:03:21.041 058 13249.97 403.14 56790.57 88888.00 2011-02-27 12:03:22.041 058 13250.23 402.90 56790.57 88888.00 2011-02-27 12:03:23.041 058 13250.10 402.90 56790.33 88888.00 2011-02-27 12:03:24.041 058 13249.71 403.27 56790.70 88888.00 2011-02-27 12:03:25.041 058 13249.97 403.27 56791.06 88888.00 2011-02-27 12:03:26.041 058 13250.10 403.89 56790.57 88888.00 2011-02-27 12:03:27.041 058 13249.84 403.52 56791.43 88888.00 2011-02-27 12:03:28.041 058 13249.71 403.76 56791.06 88888.00 2011-02-27 12:03:29.041 058 13249.84 403.27 56790.33 88888.00 2011-02-27 12:03:30.041 058 13249.97 403.27 56790.21 88888.00 2011-02-27 12:03:31.041 058 13250.10 402.90 56791.18 88888.00 2011-02-27 12:03:32.041 058 13249.71 403.76 56790.57 88888.00 2011-02-27 12:03:33.041 058 13250.10 403.14 56790.57 88888.00 2011-02-27 12:03:34.041 058 13249.71 403.14 56791.30 88888.00 2011-02-27 12:03:35.041 058 13249.84 403.39 56791.43 88888.00 2011-02-27 12:03:36.041 058 13250.23 403.02 56790.82 88888.00 2011-02-27 12:03:37.041 058 13250.49 403.14 56791.06 88888.00 2011-02-27 12:03:38.041 058 13250.10 403.14 56791.06 88888.00 2011-02-27 12:03:39.041 058 13250.10 402.77 56791.55 88888.00 2011-02-27 12:03:40.041 058 13249.06 403.89 56791.06 88888.00 2011-02-27 12:03:41.041 058 13249.58 404.38 56790.82 88888.00 2011-02-27 12:03:42.041 058 13249.58 403.39 56790.57 88888.00 2011-02-27 12:03:43.041 058 13249.45 403.02 56790.70 88888.00 2011-02-27 12:03:44.041 058 13250.10 402.77 56790.94 88888.00 2011-02-27 12:03:45.041 058 13249.71 403.52 56790.33 88888.00 2011-02-27 12:03:46.041 058 13249.71 403.27 56790.82 88888.00 2011-02-27 12:03:47.041 058 13249.97 403.02 56790.57 88888.00 2011-02-27 12:03:48.041 058 13249.97 403.89 56790.21 88888.00 2011-02-27 12:03:49.041 058 13249.45 403.39 56790.82 88888.00 2011-02-27 12:03:50.041 058 13249.45 403.39 56790.57 88888.00 2011-02-27 12:03:51.041 058 13249.06 403.02 56789.96 88888.00 2011-02-27 12:03:53.041 058 13249.45 403.64 56791.06 88888.00 2011-02-27 12:03:54.041 058 13249.71 403.52 56790.70 88888.00 2011-02-27 12:03:55.041 058 13249.58 403.27 56790.94 88888.00 2011-02-27 12:03:56.041 058 13249.84 403.52 56790.94 88888.00 2011-02-27 12:03:57.041 058 13249.32 403.14 56791.06 88888.00 2011-02-27 12:03:58.041 058 13248.93 403.27 56790.70 88888.00 2011-02-27 12:03:59.041 058 13249.45 403.52 56791.18 88888.00 2011-02-27 12:04:00.041 058 13249.71 403.27 56790.82 88888.00 2011-02-27 12:04:01.041 058 13250.10 403.39 56790.21 88888.00 2011-02-27 12:04:02.041 058 13248.67 403.27 56790.45 88888.00 2011-02-27 12:04:03.041 058 13250.23 403.14 56790.45 88888.00 2011-02-27 12:04:04.041 058 13249.58 403.14 56790.70 88888.00 2011-02-27 12:04:05.041 058 13249.84 403.27 56790.45 88888.00 2011-02-27 12:04:06.041 058 13249.19 403.52 56790.33 88888.00 2011-02-27 12:04:07.041 058 13250.10 403.39 56790.70 88888.00 2011-02-27 12:04:08.041 058 13249.58 403.76 56791.30 88888.00 2011-02-27 12:04:09.041 058 13249.32 402.40 56790.82 88888.00 2011-02-27 12:04:10.041 058 13249.71 403.27 56790.08 88888.00 2011-02-27 12:04:11.041 058 13249.45 403.14 56790.57 88888.00 2011-02-27 12:04:12.041 058 13249.45 402.90 56790.70 88888.00 2011-02-27 12:04:13.041 058 13249.71 402.40 56789.96 88888.00 2011-02-27 12:04:14.041 058 13249.71 402.90 56790.70 88888.00 2011-02-27 12:04:15.041 058 13250.49 403.27 56790.45 88888.00 2011-02-27 12:04:16.041 058 13249.19 403.14 56790.57 88888.00 2011-02-27 12:04:17.041 058 13249.19 403.02 56790.33 88888.00 2011-02-27 12:04:18.041 058 13248.93 403.02 56790.82 88888.00 2011-02-27 12:04:19.041 058 13249.71 403.39 56790.70 88888.00 2011-02-27 12:04:20.041 058 13249.97 403.52 56790.82 88888.00 2011-02-27 12:04:21.041 058 13250.49 403.27 56790.82 88888.00 2011-02-27 12:04:22.041 058 13249.45 402.90 56790.57 88888.00 2011-02-27 12:04:23.041 058 13249.84 402.77 56791.18 88888.00 2011-02-27 12:04:24.041 058 13249.84 403.39 56790.82 88888.00 2011-02-27 12:04:25.041 058 13249.58 403.27 56790.70 88888.00 2011-02-27 12:04:26.041 058 13249.32 403.27 56790.82 88888.00 2011-02-27 12:04:27.041 058 13249.84 403.02 56790.70 88888.00 2011-02-27 12:04:28.041 058 13249.71 403.39 56790.82 88888.00 2011-02-27 12:04:29.041 058 13249.32 403.39 56790.21 88888.00 2011-02-27 12:04:30.041 058 13249.71 403.52 56790.57 88888.00 2011-02-27 12:04:31.041 058 13249.71 403.64 56790.82 88888.00 2011-02-27 12:04:32.041 058 13250.36 403.14 56790.21 88888.00 2011-02-27 12:04:33.041 058 13249.71 402.52 56790.57 88888.00 2011-02-27 12:04:34.041 058 13249.84 403.39 56790.82 88888.00 2011-02-27 12:04:35.041 058 13249.45 403.02 56790.33 88888.00 2011-02-27 12:04:36.041 058 13249.58 403.39 56790.45 88888.00 2011-02-27 12:04:37.041 058 13249.32 403.52 56790.33 88888.00 2011-02-27 12:04:38.041 058 13249.97 403.27 56790.70 88888.00 2011-02-27 12:04:39.041 058 13249.97 403.39 56790.57 88888.00 2011-02-27 12:04:40.041 058 13249.58 402.90 56790.08 88888.00 2011-02-27 12:04:41.041 058 13249.71 402.77 56790.33 88888.00 2011-02-27 12:04:42.041 058 13249.97 403.64 56790.21 88888.00 2011-02-27 12:04:43.041 058 13249.32 403.27 56790.94 88888.00 2011-02-27 12:04:44.041 058 13249.45 402.90 56790.21 88888.00 2011-02-27 12:04:45.041 058 13249.71 402.77 56790.82 88888.00 2011-02-27 12:04:46.041 058 13249.97 403.39 56791.06 88888.00 2011-02-27 12:04:47.041 058 13249.58 402.90 56790.57 88888.00 2011-02-27 12:04:48.041 058 13249.71 403.39 56790.94 88888.00 2011-02-27 12:04:49.041 058 13249.71 403.27 56789.96 88888.00 2011-02-27 12:04:50.041 058 13249.58 403.39 56790.08 88888.00 2011-02-27 12:04:51.041 058 13249.32 403.02 56790.57 88888.00 2011-02-27 12:04:52.041 058 13249.45 404.01 56790.33 88888.00 2011-02-27 12:04:53.041 058 13249.45 403.76 56790.82 88888.00 2011-02-27 12:04:54.041 058 13249.06 402.77 56790.82 88888.00 2011-02-27 12:04:55.041 058 13249.45 402.77 56790.70 88888.00 2011-02-27 12:04:56.041 058 13249.32 403.27 56790.33 88888.00 2011-02-27 12:04:57.041 058 13249.19 403.39 56790.45 88888.00 2011-02-27 12:04:58.041 058 13250.10 403.27 56790.82 88888.00 2011-02-27 12:04:59.041 058 13250.36 402.65 56790.70 88888.00 2011-02-27 12:05:00.041 058 13249.32 403.39 56790.70 88888.00 2011-02-27 12:05:01.041 058 13249.58 403.02 56790.70 88888.00 2011-02-27 12:05:02.041 058 13249.32 403.02 56790.57 88888.00 2011-02-27 12:05:03.041 058 13249.45 403.39 56791.06 88888.00 2011-02-27 12:05:04.041 058 13249.58 403.52 56790.82 88888.00 2011-02-27 12:05:05.041 058 13248.93 403.14 56790.33 88888.00 2011-02-27 12:05:06.041 058 13249.58 403.27 56790.57 88888.00 2011-02-27 12:05:07.041 058 13248.80 403.27 56790.33 88888.00 2011-02-27 12:05:08.041 058 13249.32 403.52 56790.21 88888.00 2011-02-27 12:05:09.041 058 13249.84 403.89 56791.18 88888.00 2011-02-27 12:05:10.041 058 13249.84 403.27 56790.82 88888.00 2011-02-27 12:05:11.041 058 13249.58 402.77 56790.94 88888.00 2011-02-27 12:05:12.041 058 13249.45 403.52 56791.79 88888.00 2011-02-27 12:05:13.041 058 13249.06 403.39 56791.30 88888.00 2011-02-27 12:05:14.041 058 13249.71 403.76 56791.06 88888.00 2011-02-27 12:05:15.041 058 13249.32 403.27 56791.18 88888.00 2011-02-27 12:05:16.041 058 13249.71 403.27 56790.33 88888.00 2011-02-27 12:05:17.041 058 13249.97 403.64 56791.18 88888.00 2011-02-27 12:05:18.041 058 13249.71 403.14 56790.94 88888.00 2011-02-27 12:05:19.041 058 13249.06 402.65 56791.79 88888.00 2011-02-27 12:05:20.041 058 13249.58 403.14 56791.06 88888.00 2011-02-27 12:05:21.041 058 13248.93 403.02 56790.94 88888.00 2011-02-27 12:05:22.041 058 13249.32 403.52 56790.70 88888.00 2011-02-27 12:05:23.041 058 13249.06 403.14 56791.06 88888.00 2011-02-27 12:05:24.041 058 13249.19 403.64 56791.18 88888.00 2011-02-27 12:05:25.041 058 13249.06 403.27 56790.57 88888.00 2011-02-27 12:05:26.041 058 13248.80 403.14 56790.94 88888.00 2011-02-27 12:05:27.041 058 13249.19 403.39 56790.45 88888.00 2011-02-27 12:05:28.041 058 13249.45 403.02 56791.30 88888.00 2011-02-27 12:05:29.041 058 13249.71 403.27 56791.18 88888.00 2011-02-27 12:05:30.041 058 13249.58 403.64 56791.06 88888.00 2011-02-27 12:05:31.041 058 13250.23 402.90 56790.70 88888.00 2011-02-27 12:05:32.041 058 13249.45 403.39 56790.82 88888.00 2011-02-27 12:05:33.041 058 13249.97 403.14 56791.06 88888.00 2011-02-27 12:05:34.041 058 13249.58 403.14 56791.18 88888.00 2011-02-27 12:05:35.041 058 13249.71 403.14 56791.06 88888.00 2011-02-27 12:05:36.041 058 13249.84 403.52 56790.94 88888.00 2011-02-27 12:05:37.041 058 13249.19 403.27 56790.82 88888.00 2011-02-27 12:05:38.041 058 13249.32 403.14 56791.06 88888.00 2011-02-27 12:05:39.041 058 13249.32 402.90 56790.33 88888.00 2011-02-27 12:05:40.041 058 13249.71 403.27 56790.94 88888.00 2011-02-27 12:05:41.041 058 13248.93 402.52 56790.70 88888.00 2011-02-27 12:05:42.041 058 13250.49 403.39 56791.06 88888.00 2011-02-27 12:05:43.041 058 13249.84 402.90 56791.30 88888.00 2011-02-27 12:05:44.041 058 13249.58 403.14 56791.18 88888.00 2011-02-27 12:05:45.041 058 13249.32 403.39 56790.94 88888.00 2011-02-27 12:05:46.041 058 13249.19 403.14 56791.06 88888.00 2011-02-27 12:05:47.041 058 13250.23 403.27 56790.82 88888.00 2011-02-27 12:05:48.041 058 13249.45 403.27 56790.70 88888.00 2011-02-27 12:05:49.041 058 13249.06 403.02 56791.18 88888.00 2011-02-27 12:05:50.041 058 13249.97 403.89 56791.06 88888.00 2011-02-27 12:05:51.041 058 13249.19 402.65 56791.18 88888.00 2011-02-27 12:05:52.041 058 13249.19 402.28 56791.18 88888.00 2011-02-27 12:05:53.041 058 13249.71 403.14 56790.57 88888.00 2011-02-27 12:05:54.041 058 13249.58 403.64 56790.45 88888.00 2011-02-27 12:05:55.041 058 13249.19 403.14 56790.70 88888.00 2011-02-27 12:05:56.041 058 13249.58 403.14 56791.43 88888.00 2011-02-27 12:05:57.041 058 13249.19 402.52 56790.57 88888.00 2011-02-27 12:05:58.041 058 13249.58 403.39 56790.70 88888.00 2011-02-27 12:05:59.041 058 13249.97 402.65 56791.06 88888.00 2011-02-27 12:06:00.041 058 13249.45 403.39 56791.06 88888.00 2011-02-27 12:06:01.041 058 13250.23 403.52 56791.30 88888.00 2011-02-27 12:06:02.041 058 13249.71 403.27 56790.82 88888.00 2011-02-27 12:06:03.041 058 13248.80 403.76 56791.18 88888.00 2011-02-27 12:06:04.041 058 13249.32 403.02 56790.94 88888.00 2011-02-27 12:06:05.041 058 13249.58 402.65 56790.57 88888.00 2011-02-27 12:06:06.041 058 13249.84 402.90 56791.06 88888.00 2011-02-27 12:06:07.041 058 13249.58 403.27 56791.30 88888.00 2011-02-27 12:06:08.041 058 13249.19 403.27 56790.45 88888.00 2011-02-27 12:06:09.041 058 13249.58 403.27 56791.30 88888.00 2011-02-27 12:06:10.041 058 13249.45 403.27 56791.30 88888.00 2011-02-27 12:06:11.041 058 13249.84 403.02 56791.06 88888.00 2011-02-27 12:06:12.041 058 13249.06 403.27 56790.94 88888.00 2011-02-27 12:06:13.041 058 13248.93 402.90 56791.55 88888.00 2011-02-27 12:06:14.041 058 13249.06 403.14 56790.94 88888.00 2011-02-27 12:06:15.041 058 13249.58 403.02 56791.06 88888.00 2011-02-27 12:06:16.041 058 13249.32 402.65 56791.43 88888.00 2011-02-27 12:06:17.041 058 13249.06 403.64 56791.30 88888.00 2011-02-27 12:06:18.041 058 13249.32 403.02 56790.57 88888.00 2011-02-27 12:06:19.041 058 13249.06 402.90 56791.30 88888.00 2011-02-27 12:06:20.041 058 13249.45 402.40 56790.57 88888.00 2011-02-27 12:06:21.041 058 13249.45 402.90 56791.67 88888.00 2011-02-27 12:06:22.041 058 13249.71 402.90 56790.57 88888.00 2011-02-27 12:06:23.041 058 13248.80 403.14 56791.06 88888.00 2011-02-27 12:06:24.041 058 13249.58 402.65 56790.94 88888.00 2011-02-27 12:06:25.041 058 13248.93 403.02 56791.67 88888.00 2011-02-27 12:06:26.041 058 13249.32 403.02 56790.57 88888.00 2011-02-27 12:06:27.041 058 13249.71 401.91 56791.18 88888.00 2011-02-27 12:06:28.041 058 13249.58 402.90 56790.82 88888.00 2011-02-27 12:06:29.041 058 13249.06 402.28 56790.82 88888.00 2011-02-27 12:06:30.041 058 13249.32 403.02 56791.06 88888.00 2011-02-27 12:06:31.041 058 13250.23 402.65 56791.06 88888.00 2011-02-27 12:06:32.041 058 13249.45 402.52 56790.94 88888.00 2011-02-27 12:06:33.041 058 13249.32 402.52 56790.70 88888.00 2011-02-27 12:06:34.041 058 13249.97 402.77 56790.57 88888.00 2011-02-27 12:06:35.041 058 13249.71 402.77 56790.82 88888.00 2011-02-27 12:06:36.041 058 13249.32 402.65 56790.57 88888.00 2011-02-27 12:06:37.041 058 13249.97 402.65 56790.70 88888.00 2011-02-27 12:06:38.041 058 13249.19 402.77 56791.30 88888.00 2011-02-27 12:06:39.041 058 13249.71 402.52 56791.06 88888.00 2011-02-27 12:06:40.041 058 13249.71 401.66 56790.94 88888.00 2011-02-27 12:06:41.041 058 13249.97 402.52 56791.18 88888.00 2011-02-27 12:06:42.041 058 13249.19 402.65 56790.82 88888.00 2011-02-27 12:06:43.041 058 13248.93 402.40 56790.82 88888.00 2011-02-27 12:06:44.041 058 13249.19 402.90 56790.57 88888.00 2011-02-27 12:06:45.041 058 13249.58 402.90 56790.82 88888.00 2011-02-27 12:06:46.041 058 13248.67 402.15 56791.18 88888.00 2011-02-27 12:06:47.041 058 13248.93 402.65 56790.57 88888.00 2011-02-27 12:06:48.041 058 13249.06 403.02 56790.57 88888.00 2011-02-27 12:06:49.041 058 13249.45 402.77 56790.94 88888.00 2011-02-27 12:06:50.041 058 13250.23 402.40 56790.57 88888.00 2011-02-27 12:06:51.041 058 13249.06 402.28 56790.70 88888.00 2011-02-27 12:06:52.041 058 13249.32 402.15 56790.70 88888.00 2011-02-27 12:06:53.041 058 13249.58 402.65 56791.06 88888.00 2011-02-27 12:06:54.041 058 13249.32 402.40 56790.82 88888.00 2011-02-27 12:06:55.041 058 13248.93 402.40 56791.30 88888.00 2011-02-27 12:06:56.041 058 13249.19 402.65 56791.30 88888.00 2011-02-27 12:06:57.041 058 13249.06 402.65 56790.57 88888.00 2011-02-27 12:06:58.041 058 13249.58 401.78 56790.82 88888.00 2011-02-27 12:06:59.041 058 13249.84 402.28 56790.57 88888.00 2011-02-27 12:07:00.041 058 13249.71 402.40 56790.82 88888.00 2011-02-27 12:07:01.041 058 13249.32 402.03 56790.82 88888.00 2011-02-27 12:07:02.041 058 13249.32 402.52 56790.82 88888.00 2011-02-27 12:07:03.041 058 13248.67 401.91 56790.94 88888.00 2011-02-27 12:07:04.041 058 13250.75 402.52 56791.06 88888.00 2011-02-27 12:07:05.041 058 13249.32 402.03 56790.57 88888.00 2011-02-27 12:07:06.041 058 13249.58 402.15 56791.30 88888.00 2011-02-27 12:07:07.041 058 13249.71 402.40 56791.30 88888.00 2011-02-27 12:07:08.041 058 13249.45 402.15 56790.70 88888.00 2011-02-27 12:07:09.041 058 13248.93 402.77 56790.45 88888.00 2011-02-27 12:07:10.041 058 13249.45 401.91 56790.82 88888.00 2011-02-27 12:07:11.041 058 13249.19 402.15 56790.82 88888.00 2011-02-27 12:07:12.041 058 13249.45 401.66 56790.94 88888.00 2011-02-27 12:07:13.041 058 13249.84 402.15 56791.06 88888.00 2011-02-27 12:07:14.041 058 13248.93 401.78 56790.82 88888.00 2011-02-27 12:07:15.041 058 13249.19 401.66 56791.30 88888.00 2011-02-27 12:07:16.041 058 13248.93 402.28 56790.82 88888.00 2011-02-27 12:07:17.041 058 13248.67 402.40 56790.45 88888.00 2011-02-27 12:07:18.041 058 13248.67 401.78 56790.70 88888.00 2011-02-27 12:07:19.041 058 13249.45 401.29 56790.94 88888.00 2011-02-27 12:07:20.041 058 13248.54 401.53 56789.84 88888.00 2011-02-27 12:07:21.041 058 13248.80 401.41 56790.70 88888.00 2011-02-27 12:07:22.041 058 13249.45 402.15 56790.21 88888.00 2011-02-27 12:07:23.041 058 13248.93 402.03 56790.94 88888.00 2011-02-27 12:07:24.041 058 13249.84 401.66 56790.57 88888.00 2011-02-27 12:07:25.041 058 13248.80 401.78 56791.06 88888.00 2011-02-27 12:07:26.041 058 13249.45 401.91 56791.30 88888.00 2011-02-27 12:07:27.041 058 13249.58 401.66 56790.82 88888.00 2011-02-27 12:07:28.041 058 13249.19 402.03 56790.82 88888.00 2011-02-27 12:07:29.041 058 13249.32 401.53 56790.57 88888.00 2011-02-27 12:07:30.041 058 13249.06 401.66 56790.33 88888.00 2011-02-27 12:07:31.041 058 13250.36 401.78 56790.08 88888.00 2011-02-27 12:07:32.041 058 13248.67 401.78 56790.45 88888.00 2011-02-27 12:07:33.041 058 13249.19 401.78 56791.30 88888.00 2011-02-27 12:07:34.041 058 13249.71 401.91 56790.21 88888.00 2011-02-27 12:07:35.041 058 13248.93 401.53 56789.84 88888.00 2011-02-27 12:07:36.041 058 13248.93 401.53 56790.82 88888.00 2011-02-27 12:07:37.041 058 13249.19 401.91 56790.94 88888.00 2011-02-27 12:07:38.041 058 13249.45 402.03 56790.70 88888.00 2011-02-27 12:07:39.041 058 13249.32 402.15 56790.70 88888.00 2011-02-27 12:07:40.041 058 13249.19 401.41 56789.96 88888.00 2011-02-27 12:07:41.041 058 13249.06 401.53 56790.70 88888.00 2011-02-27 12:07:42.041 058 13249.58 401.53 56790.94 88888.00 2011-02-27 12:07:43.041 058 13249.58 401.41 56790.45 88888.00 2011-02-27 12:07:44.041 058 13249.19 401.53 56791.18 88888.00 2011-02-27 12:07:45.041 058 13249.06 400.91 56790.21 88888.00 2011-02-27 12:07:46.041 058 13248.93 401.91 56790.21 88888.00 2011-02-27 12:07:47.041 058 13249.45 401.66 56789.96 88888.00 2011-02-27 12:07:48.041 058 13248.93 401.16 56789.96 88888.00 2011-02-27 12:07:49.041 058 13249.58 401.29 56790.94 88888.00 2011-02-27 12:07:50.041 058 13249.06 401.41 56790.57 88888.00 2011-02-27 12:07:51.041 058 13248.67 401.53 56790.45 88888.00 2011-02-27 12:07:52.041 058 13248.28 401.91 56790.94 88888.00 2011-02-27 12:07:53.041 058 13248.93 401.29 56790.94 88888.00 2011-02-27 12:07:54.041 058 13249.71 401.41 56790.57 88888.00 2011-02-27 12:07:55.041 058 13248.93 401.41 56790.33 88888.00 2011-02-27 12:07:56.041 058 13248.80 400.67 56789.71 88888.00 2011-02-27 12:07:57.041 058 13248.54 401.29 56790.70 88888.00 2011-02-27 12:07:58.041 058 13248.80 401.66 56790.70 88888.00 2011-02-27 12:07:59.041 058 13248.80 401.53 56790.82 88888.00 2011-02-27 12:08:00.041 058 13249.32 401.29 56790.45 88888.00 2011-02-27 12:08:01.041 058 13248.80 401.78 56790.57 88888.00 2011-02-27 12:08:02.041 058 13248.28 401.16 56790.21 88888.00 2011-02-27 12:08:03.041 058 13249.19 400.79 56790.94 88888.00 2011-02-27 12:08:04.041 058 13249.19 401.53 56789.59 88888.00 2011-02-27 12:08:05.041 058 13248.93 401.16 56790.33 88888.00 2011-02-27 12:08:06.041 058 13249.06 401.16 56790.94 88888.00 2011-02-27 12:08:07.041 058 13249.06 401.41 56790.82 88888.00 2011-02-27 12:08:08.041 058 13248.80 401.29 56789.84 88888.00 2011-02-27 12:08:09.041 058 13249.06 401.16 56790.70 88888.00 2011-02-27 12:08:10.041 058 13249.58 400.54 56790.08 88888.00 2011-02-27 12:08:11.041 058 13248.80 400.54 56789.84 88888.00 2011-02-27 12:08:12.041 058 13249.06 400.79 56790.82 88888.00 2011-02-27 12:08:13.041 058 13249.06 400.91 56790.45 88888.00 2011-02-27 12:08:14.041 058 13248.80 400.54 56790.45 88888.00 2011-02-27 12:08:15.041 058 13248.67 401.04 56789.59 88888.00 2011-02-27 12:08:16.041 058 13248.93 401.53 56790.21 88888.00 2011-02-27 12:08:17.041 058 13249.32 401.41 56790.08 88888.00 2011-02-27 12:08:18.041 058 13249.71 401.66 56790.33 88888.00 2011-02-27 12:08:19.041 058 13248.67 401.29 56789.96 88888.00 2011-02-27 12:08:20.041 058 13248.54 401.53 56790.94 88888.00 2011-02-27 12:08:21.041 058 13248.67 401.29 56790.45 88888.00 2011-02-27 12:08:22.041 058 13248.67 401.16 56790.82 88888.00 2011-02-27 12:08:23.041 058 13249.06 401.41 56790.45 88888.00 2011-02-27 12:08:24.041 058 13248.15 401.29 56790.33 88888.00 2011-02-27 12:08:25.041 058 13248.15 401.29 56789.84 88888.00 2011-02-27 12:08:26.041 058 13249.06 400.54 56789.84 88888.00 2011-02-27 12:08:27.041 058 13248.54 400.79 56790.82 88888.00 2011-02-27 12:08:28.041 058 13248.41 400.05 56790.57 88888.00 2011-02-27 12:08:29.041 058 13248.54 400.67 56789.71 88888.00 2011-02-27 12:08:30.041 058 13249.19 400.67 56790.45 88888.00 2011-02-27 12:08:31.041 058 13248.93 401.04 56790.33 88888.00 2011-02-27 12:08:32.041 058 13248.67 400.42 56789.84 88888.00 2011-02-27 12:08:33.041 058 13248.41 400.91 56790.57 88888.00 2011-02-27 12:08:34.041 058 13248.54 400.54 56789.84 88888.00 2011-02-27 12:08:35.041 058 13249.19 400.79 56790.21 88888.00 2011-02-27 12:08:36.041 058 13248.80 400.30 56789.84 88888.00 2011-02-27 12:08:37.041 058 13248.67 401.04 56789.96 88888.00 2011-02-27 12:08:38.041 058 13248.67 401.04 56791.30 88888.00 2011-02-27 12:08:39.041 058 13249.06 401.16 56790.70 88888.00 2011-02-27 12:08:40.041 058 13248.15 400.79 56790.82 88888.00 2011-02-27 12:08:41.041 058 13248.93 401.04 56790.21 88888.00 2011-02-27 12:08:42.041 058 13248.67 400.54 56789.71 88888.00 2011-02-27 12:08:43.041 058 13248.67 400.54 56790.08 88888.00 2011-02-27 12:08:44.041 058 13248.54 401.04 56790.33 88888.00 2011-02-27 12:08:45.041 058 13248.02 400.54 56789.71 88888.00 2011-02-27 12:08:46.041 058 13248.15 400.67 56789.59 88888.00 2011-02-27 12:08:47.041 058 13248.80 400.42 56790.70 88888.00 2011-02-27 12:08:48.041 058 13248.67 400.17 56790.08 88888.00 2011-02-27 12:08:49.041 058 13248.28 400.30 56789.59 88888.00 2011-02-27 12:08:50.041 058 13248.67 400.17 56790.33 88888.00 2011-02-27 12:08:51.041 058 13248.67 400.91 56790.21 88888.00 2011-02-27 12:08:52.041 058 13248.54 400.79 56790.21 88888.00 2011-02-27 12:08:53.041 058 13248.02 400.30 56789.96 88888.00 2011-02-27 12:08:54.041 058 13249.45 400.91 56790.21 88888.00 2011-02-27 12:08:55.041 058 13248.54 401.04 56789.71 88888.00 2011-02-27 12:08:56.041 058 13248.41 400.05 56790.21 88888.00 2011-02-27 12:08:57.041 058 13248.67 400.79 56790.08 88888.00 2011-02-27 12:08:58.041 058 13248.67 401.16 56790.45 88888.00 2011-02-27 12:08:59.041 058 13248.93 400.54 56789.84 88888.00 2011-02-27 12:09:00.041 058 13248.67 400.54 56790.33 88888.00 2011-02-27 12:09:01.041 058 13248.28 400.91 56790.45 88888.00 2011-02-27 12:09:02.041 058 13249.71 400.67 56789.35 88888.00 2011-02-27 12:09:03.041 058 13248.28 400.42 56789.96 88888.00 2011-02-27 12:09:04.041 058 13248.67 400.67 56790.08 88888.00 2011-02-27 12:09:05.041 058 13247.63 400.30 56790.70 88888.00 2011-02-27 12:09:06.041 058 13248.93 400.67 56789.59 88888.00 2011-02-27 12:09:07.041 058 13248.67 400.67 56789.84 88888.00 2011-02-27 12:09:08.041 058 13248.28 400.42 56789.96 88888.00 2011-02-27 12:09:09.041 058 13248.28 400.54 56789.84 88888.00 2011-02-27 12:09:10.041 058 13249.32 400.17 56790.21 88888.00 2011-02-27 12:09:11.041 058 13248.67 400.67 56790.21 88888.00 2011-02-27 12:09:12.041 058 13247.24 400.54 56790.08 88888.00 2011-02-27 12:09:13.041 058 13249.06 400.42 56789.71 88888.00 2011-02-27 12:09:14.041 058 13248.02 400.17 56790.70 88888.00 2011-02-27 12:09:15.041 058 13248.80 400.17 56790.57 88888.00 2011-02-27 12:09:16.041 058 13247.89 399.80 56789.84 88888.00 2011-02-27 12:09:17.041 058 13248.02 400.17 56790.21 88888.00 2011-02-27 12:09:18.041 058 13247.63 400.54 56789.47 88888.00 2011-02-27 12:09:19.041 058 13248.28 399.92 56790.33 88888.00 2011-02-27 12:09:20.041 058 13248.02 400.42 56789.84 88888.00 2011-02-27 12:09:21.041 058 13248.15 400.30 56790.08 88888.00 2011-02-27 12:09:22.041 058 13247.37 400.30 56789.71 88888.00 2011-02-27 12:09:23.041 058 13248.02 399.92 56789.47 88888.00 2011-02-27 12:09:24.041 058 13247.89 399.55 56789.59 88888.00 2011-02-27 12:09:25.041 058 13246.98 399.92 56789.47 88888.00 2011-02-27 12:09:26.041 058 13247.76 400.30 56789.59 88888.00 2011-02-27 12:09:27.041 058 13247.50 400.30 56789.71 88888.00 2011-02-27 12:09:28.041 058 13247.76 399.68 56789.11 88888.00 2011-02-27 12:09:29.041 058 13247.24 400.30 56790.33 88888.00 2011-02-27 12:09:30.041 058 13247.37 399.68 56788.98 88888.00 2011-02-27 12:09:31.041 058 13247.11 399.43 56789.23 88888.00 2011-02-27 12:09:32.041 058 13246.72 399.68 56789.35 88888.00 2011-02-27 12:09:33.041 058 13247.24 400.05 56790.21 88888.00 2011-02-27 12:09:34.041 058 13246.85 399.43 56789.23 88888.00 2011-02-27 12:09:35.041 058 13247.11 399.30 56789.59 88888.00 2011-02-27 12:09:36.041 058 13246.33 399.92 56788.86 88888.00 2011-02-27 12:09:37.041 058 13247.63 399.06 56789.47 88888.00 2011-02-27 12:09:38.041 058 13247.37 398.93 56789.84 88888.00 2011-02-27 12:09:39.041 058 13247.24 399.30 56789.96 88888.00 2011-02-27 12:09:40.041 058 13246.85 399.18 56789.11 88888.00 2011-02-27 12:09:41.041 058 13247.50 399.18 56789.59 88888.00 2011-02-27 12:09:42.041 058 13247.37 399.06 56789.35 88888.00 2011-02-27 12:09:43.041 058 13246.98 399.18 56789.59 88888.00 2011-02-27 12:09:44.041 058 13247.24 399.06 56788.74 88888.00 2011-02-27 12:09:45.041 058 13246.59 399.43 56789.71 88888.00 2011-02-27 12:09:46.041 058 13247.11 399.18 56790.33 88888.00 2011-02-27 12:09:47.041 058 13247.63 398.56 56788.98 88888.00 2011-02-27 12:09:48.041 058 13247.24 398.44 56789.35 88888.00 2011-02-27 12:09:49.041 058 13246.98 398.81 56789.71 88888.00 2011-02-27 12:09:50.041 058 13246.98 399.06 56788.62 88888.00 2011-02-27 12:09:51.041 058 13247.37 398.44 56789.96 88888.00 2011-02-27 12:09:52.041 058 13247.24 398.93 56789.47 88888.00 2011-02-27 12:09:53.041 058 13246.98 398.44 56788.49 88888.00 2011-02-27 12:09:54.041 058 13246.46 398.31 56789.59 88888.00 2011-02-27 12:09:55.041 058 13246.46 398.07 56788.25 88888.00 2011-02-27 12:09:56.041 058 13246.85 398.93 56788.74 88888.00 2011-02-27 12:09:57.041 058 13246.20 398.07 56789.23 88888.00 2011-02-27 12:09:58.041 058 13246.72 398.19 56789.47 88888.00 2011-02-27 12:09:59.041 058 13245.68 398.44 56788.98 88888.00 2011-02-27 12:10:00.041 058 13246.46 398.31 56789.23 88888.00 2011-02-27 12:10:01.041 058 13246.85 398.07 56789.11 88888.00 2011-02-27 12:10:02.041 058 13246.98 398.07 56789.11 88888.00 2011-02-27 12:10:03.041 058 13246.98 397.69 56789.84 88888.00 2011-02-27 12:10:04.041 058 13246.46 398.19 56788.49 88888.00 2011-02-27 12:10:05.041 058 13246.46 397.82 56788.98 88888.00 2011-02-27 12:10:06.041 058 13246.46 397.57 56788.49 88888.00 2011-02-27 12:10:07.041 058 13246.07 397.82 56788.25 88888.00 2011-02-27 12:10:08.041 058 13246.20 398.07 56788.98 88888.00 2011-02-27 12:10:09.041 058 13245.94 397.82 56788.74 88888.00 2011-02-27 12:10:10.041 058 13246.07 397.20 56788.74 88888.00 2011-02-27 12:10:11.041 058 13246.07 397.82 56788.86 88888.00 2011-02-27 12:10:12.041 058 13245.81 397.08 56788.86 88888.00 2011-02-27 12:10:13.041 058 13246.20 397.45 56788.86 88888.00 2011-02-27 12:10:14.041 058 13246.20 397.82 56788.98 88888.00 2011-02-27 12:10:15.041 058 13245.55 397.20 56789.59 88888.00 2011-02-27 12:10:16.041 058 13246.07 397.32 56789.47 88888.00 2011-02-27 12:10:17.041 058 13246.33 397.69 56788.86 88888.00 2011-02-27 12:10:18.041 058 13246.46 397.69 56788.37 88888.00 2011-02-27 12:10:19.041 058 13246.72 397.45 56789.11 88888.00 2011-02-27 12:10:20.041 058 13245.94 397.57 56789.35 88888.00 2011-02-27 12:10:21.041 058 13245.94 397.69 56788.74 88888.00 2011-02-27 12:10:22.041 058 13246.33 397.69 56788.62 88888.00 2011-02-27 12:10:23.041 058 13246.20 397.82 56788.86 88888.00 2011-02-27 12:10:24.041 058 13245.68 397.20 56789.35 88888.00 2011-02-27 12:10:25.041 058 13246.33 396.95 56789.23 88888.00 2011-02-27 12:10:26.041 058 13245.29 397.69 56788.86 88888.00 2011-02-27 12:10:27.041 058 13245.68 397.57 56789.35 88888.00 2011-02-27 12:10:28.041 058 13245.68 398.07 56788.98 88888.00 2011-02-27 12:10:29.041 058 13246.07 397.45 56788.74 88888.00 2011-02-27 12:10:30.041 058 13246.20 397.45 56788.49 88888.00 2011-02-27 12:10:31.041 058 13246.85 397.82 56788.98 88888.00 2011-02-27 12:10:32.041 058 13245.81 397.69 56788.62 88888.00 2011-02-27 12:10:33.041 058 13245.55 397.94 56788.62 88888.00 2011-02-27 12:10:34.041 058 13246.07 398.07 56788.98 88888.00 2011-02-27 12:10:35.041 058 13245.94 397.69 56788.98 88888.00 2011-02-27 12:10:36.041 058 13246.07 398.19 56789.11 88888.00 2011-02-27 12:10:37.041 058 13245.94 398.07 56788.86 88888.00 2011-02-27 12:10:38.041 058 13246.20 398.07 56788.25 88888.00 2011-02-27 12:10:39.041 058 13245.68 398.69 56788.86 88888.00 2011-02-27 12:10:40.041 058 13245.68 397.57 56788.98 88888.00 2011-02-27 12:10:41.041 058 13245.81 398.07 56788.98 88888.00 2011-02-27 12:10:42.041 058 13246.07 398.56 56788.86 88888.00 2011-02-27 12:10:43.041 058 13245.68 398.93 56789.23 88888.00 2011-02-27 12:10:44.041 058 13245.68 398.56 56788.98 88888.00 2011-02-27 12:10:45.041 058 13245.81 398.81 56788.98 88888.00 2011-02-27 12:10:46.041 058 13245.94 398.69 56788.37 88888.00 2011-02-27 12:10:47.041 058 13245.42 398.56 56788.62 88888.00 2011-02-27 12:10:48.041 058 13245.68 398.81 56788.37 88888.00 2011-02-27 12:10:49.041 058 13245.16 399.55 56788.37 88888.00 2011-02-27 12:10:50.041 058 13245.29 398.69 56788.74 88888.00 2011-02-27 12:10:51.041 058 13246.07 400.17 56788.74 88888.00 2011-02-27 12:10:52.041 058 13246.33 399.06 56788.25 88888.00 2011-02-27 12:10:53.041 058 13245.55 399.30 56788.25 88888.00 2011-02-27 12:10:54.041 058 13245.42 399.18 56788.12 88888.00 2011-02-27 12:10:55.041 058 13244.90 399.30 56788.86 88888.00 2011-02-27 12:10:56.041 058 13245.94 399.80 56788.62 88888.00 2011-02-27 12:10:57.041 058 13245.42 399.55 56788.37 88888.00 2011-02-27 12:10:58.041 058 13245.81 399.80 56788.62 88888.00 2011-02-27 12:10:59.041 058 13245.29 399.68 56788.37 88888.00 2011-02-27 12:11:00.041 058 13245.81 400.05 56789.23 88888.00 2011-02-27 12:11:01.041 058 13246.20 400.42 56788.25 88888.00 2011-02-27 12:11:02.041 058 13245.55 400.30 56788.37 88888.00 2011-02-27 12:11:03.041 058 13245.81 400.17 56788.00 88888.00 2011-02-27 12:11:04.041 058 13246.07 400.42 56788.74 88888.00 2011-02-27 12:11:05.041 058 13245.81 400.30 56788.12 88888.00 2011-02-27 12:11:06.041 058 13246.33 400.79 56788.86 88888.00 2011-02-27 12:11:07.041 058 13245.94 400.54 56789.11 88888.00 2011-02-27 12:11:08.041 058 13245.68 400.17 56788.25 88888.00 2011-02-27 12:11:09.041 058 13246.07 399.80 56788.98 88888.00 2011-02-27 12:11:10.041 058 13245.16 400.30 56788.49 88888.00 2011-02-27 12:11:11.041 058 13245.94 400.30 56789.11 88888.00 2011-02-27 12:11:12.041 058 13245.94 400.30 56788.49 88888.00 2011-02-27 12:11:13.041 058 13246.07 400.54 56788.86 88888.00 2011-02-27 12:11:14.041 058 13245.81 400.79 56789.11 88888.00 2011-02-27 12:11:15.041 058 13246.20 400.54 56788.25 88888.00 2011-02-27 12:11:16.041 058 13246.59 400.91 56788.37 88888.00 2011-02-27 12:11:17.041 058 13246.46 400.54 56788.49 88888.00 2011-02-27 12:11:18.041 058 13246.59 400.54 56788.25 88888.00 2011-02-27 12:11:19.041 058 13245.68 400.91 56789.47 88888.00 2011-02-27 12:11:20.041 058 13246.59 400.05 56789.23 88888.00 2011-02-27 12:11:21.041 058 13246.07 400.79 56788.12 88888.00 2011-02-27 12:11:22.041 058 13246.33 400.54 56789.23 88888.00 2011-02-27 12:11:23.041 058 13245.81 400.91 56788.37 88888.00 2011-02-27 12:11:24.041 058 13246.98 400.79 56788.98 88888.00 2011-02-27 12:11:25.041 058 13246.85 400.42 56788.00 88888.00 2011-02-27 12:11:26.041 058 13246.46 400.79 56788.49 88888.00 2011-02-27 12:11:27.041 058 13246.59 399.80 56788.98 88888.00 2011-02-27 12:11:28.041 058 13246.46 399.92 56788.49 88888.00 2011-02-27 12:11:29.041 058 13246.46 400.05 56788.25 88888.00 2011-02-27 12:11:30.041 058 13246.59 399.92 56788.98 88888.00 2011-02-27 12:11:31.041 058 13246.98 399.68 56788.49 88888.00 2011-02-27 12:11:32.041 058 13246.59 399.68 56788.25 88888.00 2011-02-27 12:11:33.041 058 13246.72 399.92 56788.98 88888.00 2011-02-27 12:11:34.041 058 13246.20 399.55 56789.11 88888.00 2011-02-27 12:11:35.041 058 13246.07 399.55 56788.74 88888.00 2011-02-27 12:11:36.041 058 13246.46 399.80 56789.47 88888.00 2011-02-27 12:11:37.041 058 13246.33 399.43 56788.98 88888.00 2011-02-27 12:11:38.041 058 13246.59 399.68 56788.37 88888.00 2011-02-27 12:11:39.041 058 13246.33 399.68 56788.74 88888.00 2011-02-27 12:11:40.041 058 13246.20 399.06 56788.98 88888.00 2011-02-27 12:11:41.041 058 13246.33 399.18 56788.62 88888.00 2011-02-27 12:11:42.041 058 13245.81 398.93 56788.74 88888.00 2011-02-27 12:11:43.041 058 13245.55 399.30 56788.49 88888.00 2011-02-27 12:11:44.041 058 13245.94 398.93 56789.35 88888.00 2011-02-27 12:11:45.041 058 13246.07 399.18 56788.37 88888.00 2011-02-27 12:11:46.041 058 13246.46 398.93 56789.47 88888.00 2011-02-27 12:11:47.041 058 13246.33 399.68 56788.98 88888.00 2011-02-27 12:11:48.041 058 13246.46 398.81 56788.12 88888.00 2011-02-27 12:11:49.041 058 13246.85 398.07 56788.25 88888.00 2011-02-27 12:11:50.041 058 13245.55 398.44 56789.35 88888.00 2011-02-27 12:11:51.041 058 13246.07 398.44 56788.62 88888.00 2011-02-27 12:11:52.041 058 13246.46 398.31 56788.37 88888.00 2011-02-27 12:11:53.041 058 13246.46 397.82 56789.35 88888.00 2011-02-27 12:11:54.041 058 13245.94 398.44 56788.98 88888.00 2011-02-27 12:11:55.041 058 13246.20 398.31 56789.23 88888.00 2011-02-27 12:11:56.041 058 13245.55 398.19 56789.11 88888.00 2011-02-27 12:11:57.041 058 13246.46 398.31 56788.49 88888.00 2011-02-27 12:11:58.041 058 13245.94 398.07 56789.47 88888.00 2011-02-27 12:11:59.041 058 13245.81 398.44 56789.23 88888.00 2011-02-27 12:12:00.041 058 13246.33 397.32 56789.23 88888.00 2011-02-27 12:12:01.041 058 13246.72 397.32 56789.23 88888.00 2011-02-27 12:12:02.041 058 13245.68 397.69 56788.49 88888.00 2011-02-27 12:12:03.041 058 13246.59 397.94 56789.11 88888.00 2011-02-27 12:12:04.041 058 13245.68 397.94 56788.98 88888.00 2011-02-27 12:12:05.041 058 13246.33 397.69 56789.35 88888.00 2011-02-27 12:12:06.041 058 13245.68 397.32 56789.35 88888.00 2011-02-27 12:12:07.041 058 13246.07 397.82 56788.86 88888.00 2011-02-27 12:12:08.041 058 13246.20 397.20 56789.11 88888.00 2011-02-27 12:12:09.041 058 13246.07 397.82 56788.98 88888.00 2011-02-27 12:12:10.041 058 13245.55 397.94 56788.74 88888.00 2011-02-27 12:12:11.041 058 13245.03 397.57 56788.98 88888.00 2011-02-27 12:12:12.041 058 13246.33 397.69 56788.62 88888.00 2011-02-27 12:12:13.041 058 13245.94 397.57 56788.25 88888.00 2011-02-27 12:12:14.041 058 13246.07 397.20 56788.62 88888.00 2011-02-27 12:12:15.041 058 13245.42 397.94 56788.74 88888.00 2011-02-27 12:12:16.041 058 13245.16 397.69 56788.86 88888.00 2011-02-27 12:12:17.041 058 13245.68 397.45 56788.74 88888.00 2011-02-27 12:12:18.041 058 13245.29 397.57 56788.49 88888.00 2011-02-27 12:12:19.041 058 13245.29 397.32 56789.23 88888.00 2011-02-27 12:12:20.041 058 13245.16 397.57 56789.35 88888.00 2011-02-27 12:12:21.041 058 13245.03 397.32 56788.86 88888.00 2011-02-27 12:12:22.041 058 13244.77 397.32 56788.49 88888.00 2011-02-27 12:12:23.041 058 13245.55 397.08 56788.12 88888.00 2011-02-27 12:12:24.041 058 13245.16 396.83 56789.11 88888.00 2011-02-27 12:12:25.041 058 13245.16 397.57 56788.98 88888.00 2011-02-27 12:12:26.041 058 13245.16 397.20 56788.49 88888.00 2011-02-27 12:12:27.041 058 13245.68 396.70 56788.86 88888.00 2011-02-27 12:12:28.041 058 13245.68 397.08 56788.98 88888.00 2011-02-27 12:12:29.041 058 13245.03 397.20 56788.37 88888.00 2011-02-27 12:12:30.041 058 13245.03 396.83 56788.86 88888.00 2011-02-27 12:12:31.041 058 13245.03 396.95 56789.23 88888.00 2011-02-27 12:12:32.041 058 13245.16 397.69 56788.49 88888.00 2011-02-27 12:12:33.041 058 13244.38 397.69 56788.37 88888.00 2011-02-27 12:12:34.041 058 13244.38 397.32 56788.37 88888.00 2011-02-27 12:12:35.041 058 13244.64 398.07 56788.74 88888.00 2011-02-27 12:12:36.041 058 13244.90 397.20 56788.98 88888.00 2011-02-27 12:12:37.041 058 13244.25 397.69 56788.86 88888.00 2011-02-27 12:12:38.041 058 13245.16 396.95 56788.12 88888.00 2011-02-27 12:12:39.041 058 13245.03 397.45 56788.49 88888.00 2011-02-27 12:12:40.041 058 13245.03 397.45 56788.62 88888.00 2011-02-27 12:12:41.041 058 13245.03 397.94 56788.25 88888.00 2011-02-27 12:12:42.041 058 13245.55 397.82 56788.86 88888.00 2011-02-27 12:12:43.041 058 13245.16 397.94 56788.62 88888.00 2011-02-27 12:12:44.041 058 13245.29 397.69 56788.00 88888.00 2011-02-27 12:12:45.041 058 13245.16 397.69 56787.76 88888.00 2011-02-27 12:12:46.041 058 13244.90 397.94 56788.49 88888.00 2011-02-27 12:12:47.041 058 13244.90 397.82 56788.37 88888.00 2011-02-27 12:12:48.041 058 13245.29 397.69 56788.62 88888.00 2011-02-27 12:12:49.041 058 13245.03 397.82 56788.98 88888.00 2011-02-27 12:12:50.041 058 13244.77 397.82 56788.62 88888.00 2011-02-27 12:12:51.041 058 13245.68 397.94 56788.12 88888.00 2011-02-27 12:12:52.041 058 13245.55 397.45 56788.37 88888.00 2011-02-27 12:12:53.041 058 13245.03 397.57 56788.12 88888.00 2011-02-27 12:12:54.041 058 13245.03 398.07 56788.74 88888.00 2011-02-27 12:12:55.041 058 13244.90 397.82 56788.12 88888.00 2011-02-27 12:12:56.041 058 13245.03 397.32 56788.00 88888.00 2011-02-27 12:12:57.041 058 13245.03 397.82 56788.62 88888.00 2011-02-27 12:12:58.041 058 13244.90 397.82 56788.74 88888.00 2011-02-27 12:12:59.041 058 13244.77 397.82 56787.88 88888.00 2011-02-27 12:13:00.041 058 13245.16 396.95 56788.00 88888.00 2011-02-27 12:13:01.041 058 13245.03 397.69 56788.62 88888.00 2011-02-27 12:13:02.041 058 13245.16 397.20 56788.25 88888.00 2011-02-27 12:13:03.041 058 13244.38 397.08 56788.37 88888.00 2011-02-27 12:13:04.041 058 13244.64 397.08 56788.12 88888.00 2011-02-27 12:13:05.041 058 13244.77 397.57 56788.74 88888.00 2011-02-27 12:13:06.041 058 13244.77 397.08 56788.49 88888.00 2011-02-27 12:13:07.041 058 13244.90 397.45 56788.12 88888.00 2011-02-27 12:13:08.041 058 13244.64 397.69 56788.74 88888.00 2011-02-27 12:13:09.041 058 13244.77 397.69 56788.25 88888.00 2011-02-27 12:13:10.041 058 13244.77 397.08 56787.76 88888.00 2011-02-27 12:13:11.041 058 13245.16 397.45 56788.00 88888.00 2011-02-27 12:13:12.041 058 13244.64 396.95 56788.37 88888.00 2011-02-27 12:13:13.041 058 13244.25 396.83 56787.64 88888.00 2011-02-27 12:13:14.041 058 13245.42 397.20 56787.88 88888.00 2011-02-27 12:13:15.041 058 13245.16 397.45 56787.76 88888.00 2011-02-27 12:13:16.041 058 13245.03 397.57 56788.00 88888.00 2011-02-27 12:13:17.041 058 13245.16 396.83 56788.62 88888.00 2011-02-27 12:13:18.041 058 13244.77 396.95 56788.12 88888.00 2011-02-27 12:13:19.041 058 13244.90 397.08 56787.76 88888.00 2011-02-27 12:13:20.041 058 13245.03 397.69 56788.37 88888.00 2011-02-27 12:13:21.041 058 13244.64 396.08 56788.12 88888.00 2011-02-27 12:13:22.041 058 13244.77 397.45 56788.25 88888.00 2011-02-27 12:13:23.041 058 13244.51 396.70 56788.00 88888.00 2011-02-27 12:13:24.041 058 13244.12 396.95 56788.62 88888.00 2011-02-27 12:13:25.041 058 13244.90 397.32 56788.25 88888.00 2011-02-27 12:13:26.041 058 13244.64 397.20 56788.00 88888.00 2011-02-27 12:13:27.041 058 13243.99 397.82 56788.25 88888.00 2011-02-27 12:13:28.041 058 13244.64 397.32 56788.74 88888.00 2011-02-27 12:13:29.041 058 13244.51 397.45 56788.98 88888.00 2011-02-27 12:13:30.041 058 13244.25 397.45 56787.88 88888.00 2011-02-27 12:13:31.041 058 13243.47 397.32 56788.25 88888.00 2011-02-27 12:13:32.041 058 13243.86 397.57 56787.88 88888.00 2011-02-27 12:13:33.041 058 13244.12 397.08 56787.88 88888.00 2011-02-27 12:13:34.041 058 13244.90 398.56 56787.03 88888.00 2011-02-27 12:13:35.041 058 13244.77 397.08 56787.64 88888.00 2011-02-27 12:13:36.041 058 13243.99 397.08 56788.00 88888.00 2011-02-27 12:13:37.041 058 13244.25 397.57 56788.12 88888.00 2011-02-27 12:13:38.041 058 13243.99 398.19 56787.88 88888.00 2011-02-27 12:13:39.041 058 13244.77 397.69 56788.00 88888.00 2011-02-27 12:13:40.041 058 13243.60 397.20 56787.52 88888.00 2011-02-27 12:13:41.041 058 13243.73 397.94 56787.27 88888.00 2011-02-27 12:13:42.041 058 13243.86 397.94 56788.25 88888.00 2011-02-27 12:13:43.041 058 13243.21 397.57 56788.12 88888.00 2011-02-27 12:13:44.041 058 13243.08 397.82 56788.00 88888.00 2011-02-27 12:13:45.041 058 13243.99 398.44 56787.76 88888.00 2011-02-27 12:13:46.041 058 13243.60 397.57 56787.03 88888.00 2011-02-27 12:13:47.040 058 13243.73 397.82 56787.39 88888.00 2011-02-27 12:13:48.040 058 13244.12 398.07 56786.78 88888.00 2011-02-27 12:13:49.040 058 13244.25 397.94 56787.52 88888.00 2011-02-27 12:13:50.040 058 13243.08 397.94 56787.64 88888.00 2011-02-27 12:13:51.040 058 13243.60 398.19 56787.15 88888.00 2011-02-27 12:13:52.040 058 13243.99 399.06 56787.39 88888.00 2011-02-27 12:13:53.040 058 13244.38 398.56 56786.90 88888.00 2011-02-27 12:13:54.040 058 13243.99 398.31 56787.88 88888.00 2011-02-27 12:13:55.040 058 13243.60 398.44 56787.15 88888.00 2011-02-27 12:13:56.040 058 13244.12 398.31 56787.52 88888.00 2011-02-27 12:13:57.040 058 13244.77 398.07 56787.39 88888.00 2011-02-27 12:13:58.040 058 13244.25 399.30 56787.52 88888.00 2011-02-27 12:13:59.040 058 13244.64 398.93 56787.03 88888.00 2011-02-27 12:14:00.040 058 13244.64 398.44 56787.39 88888.00 2011-02-27 12:14:01.040 058 13243.99 398.19 56787.64 88888.00 2011-02-27 12:14:02.040 058 13245.42 399.06 56787.39 88888.00 2011-02-27 12:14:03.040 058 13244.64 399.55 56788.12 88888.00 2011-02-27 12:14:04.040 058 13244.51 398.69 56787.39 88888.00 2011-02-27 12:14:05.040 058 13244.90 398.56 56787.27 88888.00 2011-02-27 12:14:06.040 058 13244.77 398.81 56787.27 88888.00 2011-02-27 12:14:07.040 058 13244.90 398.81 56787.39 88888.00 2011-02-27 12:14:08.040 058 13244.77 398.31 56787.52 88888.00 2011-02-27 12:14:09.040 058 13245.55 398.44 56787.27 88888.00 2011-02-27 12:14:10.040 058 13244.77 398.31 56787.27 88888.00 2011-02-27 12:14:11.040 058 13244.64 398.93 56787.64 88888.00 2011-02-27 12:14:12.040 058 13245.29 399.06 56787.76 88888.00 2011-02-27 12:14:13.040 058 13244.64 398.19 56787.15 88888.00 2011-02-27 12:14:14.040 058 13245.16 398.81 56787.88 88888.00 2011-02-27 12:14:15.040 058 13245.03 398.81 56787.76 88888.00 2011-02-27 12:14:16.040 058 13244.25 398.44 56786.90 88888.00 2011-02-27 12:14:17.040 058 13244.77 398.31 56787.03 88888.00 2011-02-27 12:14:18.040 058 13244.77 399.30 56787.88 88888.00 2011-02-27 12:14:19.040 058 13245.29 398.56 56787.76 88888.00 2011-02-27 12:14:20.040 058 13244.77 398.69 56787.03 88888.00 2011-02-27 12:14:21.040 058 13244.38 398.31 56788.25 88888.00 2011-02-27 12:14:22.040 058 13244.90 398.31 56787.39 88888.00 2011-02-27 12:14:23.040 058 13244.77 398.56 56787.03 88888.00 2011-02-27 12:14:24.040 058 13244.12 398.44 56787.52 88888.00 2011-02-27 12:14:25.040 058 13245.29 398.93 56787.64 88888.00 2011-02-27 12:14:26.040 058 13244.51 398.07 56787.76 88888.00 2011-02-27 12:14:27.040 058 13244.77 398.69 56787.15 88888.00 2011-02-27 12:14:28.040 058 13244.51 399.30 56787.15 88888.00 2011-02-27 12:14:29.040 058 13244.12 398.81 56787.64 88888.00 2011-02-27 12:14:30.040 058 13244.77 398.44 56787.64 88888.00 2011-02-27 12:14:31.040 058 13244.12 398.93 56787.76 88888.00 2011-02-27 12:14:32.040 058 13244.51 399.30 56787.64 88888.00 2011-02-27 12:14:33.040 058 13245.03 398.56 56788.25 88888.00 2011-02-27 12:14:34.040 058 13244.77 398.93 56787.88 88888.00 2011-02-27 12:14:35.040 058 13244.25 399.06 56787.64 88888.00 2011-02-27 12:14:36.040 058 13244.38 398.56 56787.64 88888.00 2011-02-27 12:14:37.040 058 13244.38 398.81 56787.27 88888.00 2011-02-27 12:14:38.040 058 13243.99 398.31 56787.39 88888.00 2011-02-27 12:14:39.040 058 13244.12 398.19 56787.15 88888.00 2011-02-27 12:14:40.040 058 13244.38 398.07 56787.88 88888.00 2011-02-27 12:14:41.040 058 13243.21 398.81 56787.52 88888.00 2011-02-27 12:14:42.040 058 13243.73 398.69 56788.00 88888.00 2011-02-27 12:14:43.040 058 13243.08 398.56 56787.64 88888.00 2011-02-27 12:14:44.040 058 13243.73 398.31 56787.64 88888.00 2011-02-27 12:14:45.040 058 13243.86 397.94 56787.64 88888.00 2011-02-27 12:14:46.040 058 13243.86 398.44 56787.52 88888.00 2011-02-27 12:14:47.040 058 13243.21 398.44 56787.52 88888.00 2011-02-27 12:14:48.040 058 13243.34 398.56 56787.39 88888.00 2011-02-27 12:14:49.040 058 13243.21 398.07 56787.52 88888.00 2011-02-27 12:14:50.040 058 13243.47 398.19 56788.12 88888.00 2011-02-27 12:14:51.040 058 13243.47 397.57 56787.39 88888.00 2011-02-27 12:14:52.040 058 13243.08 398.19 56787.88 88888.00 2011-02-27 12:14:53.040 058 13243.21 398.07 56786.90 88888.00 2011-02-27 12:14:54.040 058 13242.95 397.94 56786.90 88888.00 2011-02-27 12:14:55.040 058 13242.82 398.31 56787.27 88888.00 2011-02-27 12:14:56.040 058 13243.47 397.94 56787.15 88888.00 2011-02-27 12:14:57.040 058 13242.69 398.31 56787.52 88888.00 2011-02-27 12:14:58.040 058 13242.95 398.07 56787.39 88888.00 2011-02-27 12:14:59.040 058 13243.08 398.93 56787.27 88888.00 2011-02-27 12:15:00.040 058 13242.56 398.56 56787.64 88888.00 2011-02-27 12:15:01.040 058 13243.08 398.31 56787.15 88888.00 2011-02-27 12:15:02.040 058 13242.82 397.69 56786.66 88888.00 2011-02-27 12:15:03.040 058 13242.30 398.44 56786.90 88888.00 2011-02-27 12:15:04.040 058 13241.91 397.94 56786.66 88888.00 2011-02-27 12:15:05.040 058 13242.43 398.07 56786.66 88888.00 2011-02-27 12:15:06.040 058 13241.91 397.82 56787.03 88888.00 2011-02-27 12:15:07.040 058 13242.17 398.07 56786.90 88888.00 2011-02-27 12:15:08.040 058 13242.30 398.44 56786.78 88888.00 2011-02-27 12:15:09.040 058 13242.43 398.19 56786.78 88888.00 2011-02-27 12:15:10.040 058 13241.78 399.18 56787.03 88888.00 2011-02-27 12:15:11.040 058 13241.78 398.56 56786.90 88888.00 2011-02-27 12:15:12.040 058 13241.78 398.93 56786.90 88888.00 2011-02-27 12:15:13.040 058 13242.56 397.94 56786.66 88888.00 2011-02-27 12:15:14.040 058 13242.43 397.69 56786.66 88888.00 2011-02-27 12:15:15.040 058 13241.65 397.69 56786.78 88888.00 2011-02-27 12:15:16.040 058 13242.04 398.93 56786.41 88888.00 2011-02-27 12:15:17.040 058 13242.82 398.19 56786.54 88888.00 2011-02-27 12:15:18.040 058 13241.78 398.31 56786.05 88888.00 2011-02-27 12:15:19.040 058 13242.17 397.94 56786.66 88888.00 2011-02-27 12:15:20.040 058 13241.91 398.19 56786.17 88888.00 2011-02-27 12:15:21.040 058 13242.30 398.93 56786.54 88888.00 2011-02-27 12:15:22.040 058 13242.30 397.69 56786.78 88888.00 2011-02-27 12:15:23.040 058 13241.91 397.69 56786.29 88888.00 2011-02-27 12:15:24.040 058 13242.30 398.19 56786.90 88888.00 2011-02-27 12:15:25.040 058 13242.17 398.44 56786.66 88888.00 2011-02-27 12:15:26.040 058 13242.69 397.69 56787.03 88888.00 2011-02-27 12:15:27.040 058 13241.39 398.31 56786.66 88888.00 2011-02-27 12:15:28.040 058 13241.78 398.19 56786.66 88888.00 2011-02-27 12:15:29.040 058 13242.69 397.69 56786.66 88888.00 2011-02-27 12:15:30.040 058 13242.17 397.45 56787.03 88888.00 2011-02-27 12:15:31.040 058 13242.56 397.32 56787.03 88888.00 2011-02-27 12:15:32.040 058 13242.43 397.20 56786.54 88888.00 2011-02-27 12:15:33.040 058 13242.69 397.69 56787.39 88888.00 2011-02-27 12:15:34.040 058 13242.69 397.57 56786.66 88888.00 2011-02-27 12:15:35.040 058 13243.08 398.19 56787.27 88888.00 2011-02-27 12:15:36.040 058 13242.04 398.19 56786.29 88888.00 2011-02-27 12:15:37.040 058 13242.56 397.69 56787.15 88888.00 2011-02-27 12:15:38.040 058 13241.78 397.20 56786.54 88888.00 2011-02-27 12:15:39.040 058 13241.91 397.57 56786.05 88888.00 2011-02-27 12:15:40.040 058 13242.17 398.07 56786.29 88888.00 2011-02-27 12:15:41.040 058 13242.82 397.94 56786.66 88888.00 2011-02-27 12:15:42.040 058 13242.04 397.94 56786.78 88888.00 2011-02-27 12:15:43.040 058 13241.52 398.07 56787.03 88888.00 2011-02-27 12:15:44.040 058 13242.17 397.69 56786.90 88888.00 2011-02-27 12:15:45.040 058 13241.91 397.32 56787.03 88888.00 2011-02-27 12:15:46.040 058 13242.69 396.83 56786.90 88888.00 2011-02-27 12:15:47.040 058 13242.17 397.57 56786.78 88888.00 2011-02-27 12:15:48.040 058 13242.43 397.08 56786.54 88888.00 2011-02-27 12:15:49.040 058 13242.17 398.07 56787.03 88888.00 2011-02-27 12:15:50.040 058 13242.17 397.69 56786.05 88888.00 2011-02-27 12:15:51.040 058 13241.65 398.07 56786.29 88888.00 2011-02-27 12:15:52.040 058 13241.52 397.57 56787.03 88888.00 2011-02-27 12:15:53.040 058 13242.04 397.08 56786.54 88888.00 2011-02-27 12:15:54.040 058 13242.17 397.57 56786.41 88888.00 2011-02-27 12:15:55.040 058 13241.91 397.32 56787.03 88888.00 2011-02-27 12:15:56.040 058 13242.04 397.94 56786.78 88888.00 2011-02-27 12:15:57.040 058 13241.91 397.57 56786.41 88888.00 2011-02-27 12:15:58.040 058 13241.91 397.08 56786.41 88888.00 2011-02-27 12:15:59.040 058 13242.43 397.20 56786.41 88888.00 2011-02-27 12:16:00.040 058 13242.04 396.83 56786.90 88888.00 2011-02-27 12:16:01.040 058 13242.04 396.83 56786.90 88888.00 2011-02-27 12:16:02.040 058 13241.65 397.57 56786.54 88888.00 2011-02-27 12:16:03.040 058 13241.39 396.70 56786.66 88888.00 2011-02-27 12:16:04.040 058 13241.65 397.20 56786.90 88888.00 2011-02-27 12:16:05.040 058 13241.78 396.95 56786.66 88888.00 2011-02-27 12:16:06.040 058 13242.43 396.70 56787.03 88888.00 2011-02-27 12:16:07.040 058 13241.65 396.58 56787.52 88888.00 2011-02-27 12:16:08.040 058 13242.04 397.57 56786.90 88888.00 2011-02-27 12:16:09.040 058 13242.30 397.20 56786.41 88888.00 2011-02-27 12:16:10.040 058 13241.52 397.45 56786.41 88888.00 2011-02-27 12:16:11.040 058 13241.78 397.32 56786.54 88888.00 2011-02-27 12:16:12.040 058 13242.56 397.32 56787.27 88888.00 2011-02-27 12:16:13.040 058 13243.08 397.20 56786.41 88888.00 2011-02-27 12:16:14.040 058 13241.91 397.82 56786.78 88888.00 2011-02-27 12:16:15.040 058 13242.69 397.82 56786.78 88888.00 2011-02-27 12:16:16.040 058 13242.04 398.07 56786.78 88888.00 2011-02-27 12:16:17.040 058 13242.17 397.45 56787.27 88888.00 2011-02-27 12:16:18.040 058 13241.65 397.45 56786.78 88888.00 2011-02-27 12:16:19.040 058 13242.30 397.45 56786.41 88888.00 2011-02-27 12:16:20.040 058 13242.56 397.94 56786.05 88888.00 2011-02-27 12:16:21.040 058 13242.43 398.07 56786.54 88888.00 2011-02-27 12:16:22.040 058 13241.91 398.44 56786.54 88888.00 2011-02-27 12:16:23.040 058 13242.17 397.32 56787.03 88888.00 2011-02-27 12:16:24.040 058 13241.78 397.45 56786.29 88888.00 2011-02-27 12:16:25.040 058 13242.04 397.69 56785.80 88888.00 2011-02-27 12:16:26.040 058 13241.78 397.45 56787.03 88888.00 2011-02-27 12:16:27.040 058 13241.52 397.82 56786.78 88888.00 2011-02-27 12:16:28.040 058 13242.04 397.69 56786.66 88888.00 2011-02-27 12:16:29.040 058 13242.17 397.57 56787.52 88888.00 2011-02-27 12:16:30.040 058 13242.56 397.69 56786.78 88888.00 2011-02-27 12:16:31.040 058 13242.43 397.57 56786.90 88888.00 2011-02-27 12:16:32.040 058 13242.04 398.56 56786.66 88888.00 2011-02-27 12:16:33.040 058 13241.78 397.45 56786.29 88888.00 2011-02-27 12:16:34.040 058 13241.26 397.20 56786.78 88888.00 2011-02-27 12:16:35.040 058 13242.30 398.44 56786.90 88888.00 2011-02-27 12:16:36.040 058 13242.04 398.07 56786.54 88888.00 2011-02-27 12:16:37.040 058 13242.95 396.95 56786.78 88888.00 2011-02-27 12:16:38.040 058 13242.04 397.94 56786.78 88888.00 2011-02-27 12:16:39.040 058 13241.78 398.19 56786.41 88888.00 2011-02-27 12:16:40.040 058 13242.04 397.32 56786.66 88888.00 2011-02-27 12:16:41.040 058 13241.26 398.44 56786.90 88888.00 2011-02-27 12:16:42.040 058 13241.78 398.07 56786.66 88888.00 2011-02-27 12:16:43.040 058 13242.04 398.81 56786.78 88888.00 2011-02-27 12:16:44.040 058 13242.17 397.82 56786.54 88888.00 2011-02-27 12:16:45.040 058 13241.52 397.57 56785.80 88888.00 2011-02-27 12:16:46.040 058 13241.52 397.45 56787.39 88888.00 2011-02-27 12:16:47.040 058 13241.39 397.94 56786.17 88888.00 2011-02-27 12:16:48.040 058 13241.65 397.82 56786.54 88888.00 2011-02-27 12:16:49.040 058 13241.39 397.57 56786.66 88888.00 2011-02-27 12:16:50.040 058 13242.04 397.94 56786.66 88888.00 2011-02-27 12:16:51.040 058 13241.52 397.45 56787.03 88888.00 2011-02-27 12:16:52.040 058 13241.91 397.82 56786.29 88888.00 2011-02-27 12:16:53.040 058 13241.78 398.44 56786.66 88888.00 2011-02-27 12:16:54.040 058 13241.39 398.07 56785.80 88888.00 2011-02-27 12:16:55.040 058 13241.52 398.44 56787.15 88888.00 2011-02-27 12:16:56.040 058 13241.65 397.94 56786.78 88888.00 2011-02-27 12:16:57.040 058 13241.13 398.07 56786.17 88888.00 2011-02-27 12:16:58.040 058 13242.17 397.94 56786.17 88888.00 2011-02-27 12:16:59.040 058 13241.13 398.07 56786.05 88888.00 2011-02-27 12:17:00.040 058 13241.52 398.07 56786.17 88888.00 2011-02-27 12:17:01.040 058 13241.39 397.94 56786.05 88888.00 2011-02-27 12:17:02.040 058 13241.65 397.94 56785.80 88888.00 2011-02-27 12:17:03.040 058 13241.91 397.69 56786.66 88888.00 2011-02-27 12:17:04.040 058 13241.13 397.69 56786.66 88888.00 2011-02-27 12:17:05.040 058 13241.26 397.82 56786.41 88888.00 2011-02-27 12:17:06.040 058 13241.65 397.82 56786.41 88888.00 2011-02-27 12:17:07.040 058 13241.39 398.07 56786.78 88888.00 2011-02-27 12:17:08.040 058 13241.91 397.45 56786.17 88888.00 2011-02-27 12:17:09.040 058 13241.13 397.94 56785.80 88888.00 2011-02-27 12:17:10.040 058 13241.26 398.07 56785.80 88888.00 2011-02-27 12:17:11.040 058 13241.91 397.32 56786.29 88888.00 2011-02-27 12:17:12.040 058 13241.78 397.94 56786.78 88888.00 2011-02-27 12:17:13.040 058 13241.65 397.45 56786.17 88888.00 2011-02-27 12:17:14.040 058 13241.39 397.82 56786.54 88888.00 2011-02-27 12:17:15.040 058 13241.65 396.83 56786.29 88888.00 2011-02-27 12:17:16.040 058 13241.78 397.32 56786.41 88888.00 2011-02-27 12:17:17.040 058 13241.00 397.20 56786.66 88888.00 2011-02-27 12:17:18.040 058 13241.26 397.32 56786.66 88888.00 2011-02-27 12:17:19.040 058 13240.61 398.19 56786.05 88888.00 2011-02-27 12:17:20.040 058 13241.52 397.45 56786.05 88888.00 2011-02-27 12:17:21.040 058 13242.30 397.32 56786.54 88888.00 2011-02-27 12:17:22.040 058 13241.13 397.32 56786.05 88888.00 2011-02-27 12:17:23.040 058 13241.52 397.32 56786.54 88888.00 2011-02-27 12:17:24.040 058 13241.39 396.70 56786.05 88888.00 2011-02-27 12:17:25.040 058 13241.39 396.83 56787.03 88888.00 2011-02-27 12:17:26.040 058 13241.00 397.45 56785.68 88888.00 2011-02-27 12:17:27.040 058 13241.00 397.32 56786.05 88888.00 2011-02-27 12:17:28.040 058 13241.91 397.08 56785.93 88888.00 2011-02-27 12:17:29.040 058 13241.00 396.70 56785.80 88888.00 2011-02-27 12:17:30.040 058 13241.65 396.95 56786.78 88888.00 2011-02-27 12:17:31.040 058 13241.26 397.20 56786.29 88888.00 2011-02-27 12:17:32.040 058 13241.78 397.45 56786.41 88888.00 2011-02-27 12:17:33.040 058 13241.26 396.95 56786.05 88888.00 2011-02-27 12:17:34.040 058 13241.91 397.08 56786.41 88888.00 2011-02-27 12:17:35.040 058 13242.04 397.08 56786.17 88888.00 2011-02-27 12:17:36.040 058 13241.26 396.95 56786.17 88888.00 2011-02-27 12:17:37.040 058 13241.00 396.58 56786.41 88888.00 2011-02-27 12:17:38.040 058 13241.39 397.20 56785.93 88888.00 2011-02-27 12:17:39.040 058 13241.13 397.20 56786.05 88888.00 2011-02-27 12:17:40.040 058 13240.87 397.20 56785.93 88888.00 2011-02-27 12:17:41.040 058 13241.13 396.70 56786.54 88888.00 2011-02-27 12:17:42.040 058 13240.87 396.70 56786.17 88888.00 2011-02-27 12:17:43.040 058 13241.39 397.94 56786.54 88888.00 2011-02-27 12:17:44.040 058 13241.52 397.32 56786.29 88888.00 2011-02-27 12:17:45.040 058 13241.26 397.32 56785.93 88888.00 2011-02-27 12:17:46.040 058 13241.65 397.57 56786.41 88888.00 2011-02-27 12:17:47.040 058 13240.74 397.82 56785.80 88888.00 2011-02-27 12:17:48.040 058 13241.26 397.57 56785.93 88888.00 2011-02-27 12:17:49.040 058 13241.78 397.45 56785.68 88888.00 2011-02-27 12:17:50.040 058 13240.87 397.20 56786.05 88888.00 2011-02-27 12:17:51.040 058 13241.26 397.69 56786.29 88888.00 2011-02-27 12:17:52.040 058 13241.26 398.31 56786.05 88888.00 2011-02-27 12:17:53.040 058 13241.26 397.32 56786.29 88888.00 2011-02-27 12:17:54.040 058 13240.48 397.20 56786.17 88888.00 2011-02-27 12:17:55.040 058 13241.00 397.94 56785.68 88888.00 2011-02-27 12:17:56.040 058 13241.13 397.57 56785.68 88888.00 2011-02-27 12:17:57.040 058 13241.00 398.07 56786.17 88888.00 2011-02-27 12:17:58.040 058 13241.26 397.57 56786.90 88888.00 2011-02-27 12:17:59.040 058 13241.52 397.32 56785.56 88888.00 2011-02-27 12:18:00.040 058 13241.00 397.94 56785.80 88888.00 2011-02-27 12:18:01.040 058 13241.13 398.31 56785.19 88888.00 2011-02-27 12:18:02.040 058 13240.87 397.82 56785.56 88888.00 2011-02-27 12:18:03.040 058 13240.87 397.57 56785.32 88888.00 2011-02-27 12:18:04.040 058 13241.26 397.45 56786.05 88888.00 2011-02-27 12:18:05.040 058 13241.13 397.94 56785.68 88888.00 2011-02-27 12:18:06.040 058 13240.87 398.07 56785.68 88888.00 2011-02-27 12:18:07.040 058 13240.61 397.57 56785.93 88888.00 2011-02-27 12:18:08.040 058 13240.48 398.19 56785.93 88888.00 2011-02-27 12:18:09.040 058 13240.35 398.07 56785.44 88888.00 2011-02-27 12:18:10.040 058 13241.13 398.69 56784.95 88888.00 2011-02-27 12:18:11.040 058 13241.26 397.82 56785.56 88888.00 2011-02-27 12:18:12.040 058 13241.00 398.19 56785.80 88888.00 2011-02-27 12:18:13.040 058 13240.87 398.31 56786.05 88888.00 2011-02-27 12:18:14.040 058 13241.00 398.69 56785.56 88888.00 2011-02-27 12:18:15.040 058 13240.48 397.57 56785.80 88888.00 2011-02-27 12:18:16.040 058 13240.61 398.69 56786.17 88888.00 2011-02-27 12:18:17.040 058 13241.39 398.56 56785.44 88888.00 2011-02-27 12:18:18.040 058 13240.35 398.69 56785.68 88888.00 2011-02-27 12:18:19.040 058 13241.26 398.44 56785.19 88888.00 2011-02-27 12:18:20.040 058 13240.61 398.44 56785.93 88888.00 2011-02-27 12:18:21.040 058 13241.00 398.07 56785.32 88888.00 2011-02-27 12:18:22.040 058 13240.22 398.19 56785.80 88888.00 2011-02-27 12:18:23.040 058 13240.61 398.31 56785.56 88888.00 2011-02-27 12:18:24.040 058 13239.83 398.56 56785.68 88888.00 2011-02-27 12:18:25.040 058 13240.48 398.19 56786.05 88888.00 2011-02-27 12:18:26.040 058 13240.74 397.45 56785.19 88888.00 2011-02-27 12:18:27.040 058 13240.61 398.56 56785.19 88888.00 2011-02-27 12:18:28.040 058 13240.74 398.44 56785.44 88888.00 2011-02-27 12:18:29.040 058 13240.48 398.93 56785.19 88888.00 2011-02-27 12:18:30.040 058 13239.96 397.69 56785.56 88888.00 2011-02-27 12:18:31.040 058 13239.96 398.44 56785.56 88888.00 2011-02-27 12:18:32.040 058 13240.35 398.07 56785.32 88888.00 2011-02-27 12:18:33.040 058 13240.48 398.31 56785.68 88888.00 2011-02-27 12:18:34.040 058 13240.48 398.44 56785.93 88888.00 2011-02-27 12:18:35.040 058 13240.74 398.56 56784.95 88888.00 2011-02-27 12:18:36.040 058 13239.83 398.56 56785.68 88888.00 2011-02-27 12:18:37.040 058 13240.09 398.69 56785.56 88888.00 2011-02-27 12:18:38.040 058 13240.48 398.31 56785.68 88888.00 2011-02-27 12:18:39.040 058 13240.09 398.81 56785.44 88888.00 2011-02-27 12:18:40.040 058 13240.87 398.69 56785.56 88888.00 2011-02-27 12:18:41.040 058 13240.48 398.31 56784.95 88888.00 2011-02-27 12:18:42.040 058 13239.96 399.55 56785.56 88888.00 2011-02-27 12:18:43.040 058 13239.57 398.19 56785.68 88888.00 2011-02-27 12:18:44.040 058 13240.74 399.06 56785.32 88888.00 2011-02-27 12:18:45.040 058 13240.22 398.93 56785.80 88888.00 2011-02-27 12:18:46.040 058 13240.48 398.07 56785.44 88888.00 2011-02-27 12:18:47.040 058 13239.83 398.69 56784.82 88888.00 2011-02-27 12:18:48.040 058 13240.22 398.81 56785.19 88888.00 2011-02-27 12:18:49.040 058 13239.83 399.18 56784.58 88888.00 2011-02-27 12:18:50.040 058 13239.96 399.18 56785.19 88888.00 2011-02-27 12:18:51.040 058 13239.18 398.56 56785.07 88888.00 2011-02-27 12:18:52.040 058 13239.57 398.44 56785.19 88888.00 2011-02-27 12:18:53.040 058 13240.09 398.93 56785.19 88888.00 2011-02-27 12:18:54.040 058 13239.83 398.31 56785.68 88888.00 2011-02-27 12:18:55.040 058 13239.18 398.69 56785.19 88888.00 2011-02-27 12:18:56.040 058 13239.70 398.07 56785.19 88888.00 2011-02-27 12:18:57.040 058 13239.18 398.93 56785.68 88888.00 2011-02-27 12:18:58.040 058 13239.05 399.43 56784.70 88888.00 2011-02-27 12:18:59.040 058 13239.31 398.19 56785.44 88888.00 2011-02-27 12:19:00.040 058 13239.44 398.31 56785.56 88888.00 2011-02-27 12:19:01.040 058 13239.83 399.55 56784.82 88888.00 2011-02-27 12:19:02.040 058 13239.05 397.69 56784.82 88888.00 2011-02-27 12:19:03.040 058 13239.31 398.93 56784.58 88888.00 2011-02-27 12:19:04.040 058 13239.18 398.19 56785.80 88888.00 2011-02-27 12:19:05.040 058 13238.92 398.31 56784.58 88888.00 2011-02-27 12:19:06.040 058 13238.53 398.19 56785.44 88888.00 2011-02-27 12:19:07.040 058 13239.70 398.44 56785.07 88888.00 2011-02-27 12:19:08.040 058 13239.83 399.06 56784.82 88888.00 2011-02-27 12:19:09.040 058 13240.22 398.81 56785.44 88888.00 2011-02-27 12:19:10.040 058 13239.57 398.44 56784.58 88888.00 2011-02-27 12:19:11.040 058 13239.05 398.69 56785.44 88888.00 2011-02-27 12:19:12.040 058 13239.83 398.07 56785.07 88888.00 2011-02-27 12:19:13.040 058 13239.96 398.31 56785.44 88888.00 2011-02-27 12:19:14.040 058 13240.09 399.43 56784.58 88888.00 2011-02-27 12:19:15.040 058 13239.44 398.56 56785.07 88888.00 2011-02-27 12:19:16.040 058 13239.96 398.93 56784.95 88888.00 2011-02-27 12:19:17.040 058 13239.44 398.31 56785.07 88888.00 2011-02-27 12:19:18.040 058 13239.44 399.55 56785.19 88888.00 2011-02-27 12:19:19.040 058 13239.18 398.31 56785.07 88888.00 2011-02-27 12:19:20.040 058 13239.83 398.81 56784.95 88888.00 2011-02-27 12:19:21.040 058 13239.96 398.81 56784.95 88888.00 2011-02-27 12:19:22.040 058 13239.18 398.81 56785.07 88888.00 2011-02-27 12:19:23.040 058 13239.31 398.81 56784.58 88888.00 2011-02-27 12:19:24.040 058 13239.83 399.18 56784.70 88888.00 2011-02-27 12:19:25.040 058 13239.70 399.06 56784.95 88888.00 2011-02-27 12:19:26.040 058 13239.44 399.30 56784.95 88888.00 2011-02-27 12:19:27.040 058 13239.57 399.06 56785.32 88888.00 2011-02-27 12:19:28.040 058 13239.96 399.18 56784.95 88888.00 2011-02-27 12:19:29.040 058 13240.35 399.43 56785.56 88888.00 2011-02-27 12:19:30.040 058 13239.96 398.93 56785.32 88888.00 2011-02-27 12:19:31.040 058 13240.09 398.69 56784.58 88888.00 2011-02-27 12:19:32.040 058 13239.44 398.81 56785.56 88888.00 2011-02-27 12:19:33.040 058 13239.31 398.31 56784.95 88888.00 2011-02-27 12:19:34.040 058 13240.35 398.93 56784.95 88888.00 2011-02-27 12:19:35.040 058 13239.44 398.31 56785.07 88888.00 2011-02-27 12:19:36.040 058 13239.70 398.56 56785.32 88888.00 2011-02-27 12:19:37.040 058 13239.83 399.30 56785.32 88888.00 2011-02-27 12:19:38.040 058 13240.35 398.56 56784.82 88888.00 2011-02-27 12:19:39.040 058 13239.18 398.81 56784.95 88888.00 2011-02-27 12:19:40.040 058 13239.70 399.30 56784.46 88888.00 2011-02-27 12:19:41.040 058 13239.83 398.44 56785.07 88888.00 2011-02-27 12:19:42.040 058 13239.57 398.44 56784.46 88888.00 2011-02-27 12:19:43.040 058 13240.09 398.81 56784.82 88888.00 2011-02-27 12:19:44.040 058 13239.44 399.30 56785.32 88888.00 2011-02-27 12:19:45.040 058 13239.83 398.56 56785.07 88888.00 2011-02-27 12:19:46.040 058 13240.74 397.94 56785.07 88888.00 2011-02-27 12:19:47.040 058 13239.57 398.81 56784.70 88888.00 2011-02-27 12:19:48.040 058 13239.83 398.69 56785.07 88888.00 2011-02-27 12:19:49.040 058 13238.92 398.07 56785.44 88888.00 2011-02-27 12:19:50.040 058 13238.92 398.81 56784.95 88888.00 2011-02-27 12:19:51.040 058 13239.57 398.07 56784.82 88888.00 2011-02-27 12:19:52.040 058 13238.79 398.81 56784.95 88888.00 2011-02-27 12:19:53.040 058 13238.66 398.69 56784.82 88888.00 2011-02-27 12:19:54.040 058 13239.70 398.44 56784.95 88888.00 2011-02-27 12:19:55.040 058 13239.18 399.06 56784.82 88888.00 2011-02-27 12:19:56.040 058 13239.31 398.44 56785.07 88888.00 2011-02-27 12:19:57.040 058 13239.31 398.81 56784.82 88888.00 2011-02-27 12:19:58.040 058 13239.05 399.06 56785.07 88888.00 2011-02-27 12:19:59.040 058 13238.53 398.31 56784.46 88888.00 2011-02-27 12:20:00.040 058 13239.18 399.30 56784.82 88888.00 2011-02-27 12:20:01.040 058 13238.92 398.44 56784.58 88888.00 2011-02-27 12:20:02.040 058 13239.31 398.19 56784.82 88888.00 2011-02-27 12:20:03.040 058 13239.05 397.69 56785.07 88888.00 2011-02-27 12:20:04.040 058 13239.18 398.81 56785.32 88888.00 2011-02-27 12:20:05.040 058 13238.79 398.31 56784.95 88888.00 2011-02-27 12:20:06.040 058 13239.44 398.93 56784.58 88888.00 2011-02-27 12:20:07.040 058 13238.92 398.93 56785.56 88888.00 2011-02-27 12:20:08.040 058 13239.18 398.44 56785.32 88888.00 2011-02-27 12:20:09.040 058 13239.31 398.69 56784.82 88888.00 2011-02-27 12:20:10.040 058 13238.66 398.81 56785.19 88888.00 2011-02-27 12:20:11.040 058 13239.18 398.69 56784.95 88888.00 2011-02-27 12:20:12.040 058 13239.18 398.56 56785.07 88888.00 2011-02-27 12:20:13.040 058 13239.31 398.56 56785.19 88888.00 2011-02-27 12:20:14.040 058 13238.79 398.81 56784.95 88888.00 2011-02-27 12:20:15.040 058 13239.05 398.81 56784.58 88888.00 2011-02-27 12:20:16.040 058 13239.83 398.69 56784.95 88888.00 2011-02-27 12:20:17.040 058 13239.18 398.81 56785.32 88888.00 2011-02-27 12:20:18.040 058 13238.79 398.44 56785.07 88888.00 2011-02-27 12:20:19.040 058 13239.05 398.56 56785.44 88888.00 2011-02-27 12:20:20.040 058 13238.92 398.81 56785.56 88888.00 2011-02-27 12:20:21.040 058 13239.18 398.56 56785.19 88888.00 2011-02-27 12:20:22.040 058 13238.92 398.81 56784.46 88888.00 2011-02-27 12:20:23.040 058 13238.53 398.44 56785.07 88888.00 2011-02-27 12:20:24.040 058 13239.31 398.31 56784.95 88888.00 2011-02-27 12:20:25.040 058 13238.92 398.44 56784.21 88888.00 2011-02-27 12:20:26.040 058 13239.18 398.56 56784.70 88888.00 2011-02-27 12:20:27.040 058 13238.92 398.19 56785.44 88888.00 2011-02-27 12:20:28.040 058 13239.05 398.93 56785.32 88888.00 2011-02-27 12:20:29.040 058 13238.53 398.69 56784.70 88888.00 2011-02-27 12:20:30.040 058 13238.66 399.30 56784.70 88888.00 2011-02-27 12:20:31.040 058 13239.18 399.43 56784.21 88888.00 2011-02-27 12:20:32.040 058 13238.53 399.06 56784.95 88888.00 2011-02-27 12:20:33.040 058 13239.05 398.19 56784.82 88888.00 2011-02-27 12:20:34.040 058 13239.18 398.69 56784.82 88888.00 2011-02-27 12:20:35.040 058 13238.66 398.44 56784.70 88888.00 2011-02-27 12:20:36.040 058 13238.92 398.69 56784.82 88888.00 2011-02-27 12:20:37.040 058 13239.31 397.82 56785.07 88888.00 2011-02-27 12:20:38.040 058 13239.57 398.93 56785.19 88888.00 2011-02-27 12:20:39.040 058 13239.96 398.56 56784.70 88888.00 2011-02-27 12:20:40.040 058 13239.44 398.93 56784.70 88888.00 2011-02-27 12:20:41.040 058 13238.66 398.44 56785.19 88888.00 2011-02-27 12:20:42.040 058 13238.66 398.19 56784.95 88888.00 2011-02-27 12:20:43.040 058 13238.92 398.56 56784.70 88888.00 2011-02-27 12:20:44.040 058 13238.79 398.69 56784.46 88888.00 2011-02-27 12:20:45.040 058 13238.92 398.44 56784.82 88888.00 2011-02-27 12:20:46.040 058 13239.31 398.19 56785.07 88888.00 2011-02-27 12:20:47.040 058 13239.05 398.56 56784.58 88888.00 2011-02-27 12:20:48.040 058 13239.70 398.56 56784.58 88888.00 2011-02-27 12:20:49.040 058 13238.79 398.07 56784.70 88888.00 2011-02-27 12:20:50.040 058 13238.92 398.44 56784.34 88888.00 2011-02-27 12:20:51.040 058 13239.05 398.44 56784.58 88888.00 2011-02-27 12:20:52.040 058 13239.44 398.56 56784.46 88888.00 2011-02-27 12:20:53.040 058 13238.66 398.93 56784.46 88888.00 2011-02-27 12:20:54.040 058 13238.53 398.81 56784.95 88888.00 2011-02-27 12:20:55.040 058 13239.18 397.57 56784.46 88888.00 2011-02-27 12:20:56.040 058 13238.92 398.81 56784.82 88888.00 2011-02-27 12:20:57.040 058 13239.70 397.82 56784.21 88888.00 2011-02-27 12:20:58.040 058 13238.92 398.56 56784.82 88888.00 2011-02-27 12:20:59.040 058 13239.18 397.82 56785.32 88888.00 2011-02-27 12:21:00.040 058 13239.18 398.31 56785.19 88888.00 2011-02-27 12:21:01.040 058 13239.31 397.69 56784.46 88888.00 2011-02-27 12:21:02.040 058 13238.53 398.44 56784.82 88888.00 2011-02-27 12:21:03.040 058 13238.40 398.19 56784.34 88888.00 2011-02-27 12:21:04.040 058 13238.53 398.44 56783.48 88888.00 2011-02-27 12:21:05.040 058 13239.18 398.93 56784.70 88888.00 2011-02-27 12:21:06.040 058 13238.40 398.93 56784.58 88888.00 2011-02-27 12:21:07.040 058 13238.79 398.44 56785.07 88888.00 2011-02-27 12:21:08.040 058 13238.14 398.07 56784.58 88888.00 2011-02-27 12:21:09.040 058 13239.18 397.57 56784.21 88888.00 2011-02-27 12:21:10.040 058 13238.79 398.19 56784.21 88888.00 2011-02-27 12:21:11.040 058 13239.05 398.19 56784.58 88888.00 2011-02-27 12:21:12.040 058 13238.53 398.07 56784.58 88888.00 2011-02-27 12:21:13.040 058 13239.05 397.69 56784.95 88888.00 2011-02-27 12:21:14.040 058 13238.92 397.69 56784.58 88888.00 2011-02-27 12:21:15.040 058 13239.05 398.07 56784.70 88888.00 2011-02-27 12:21:16.040 058 13238.92 398.69 56784.34 88888.00 2011-02-27 12:21:17.040 058 13238.66 397.20 56784.70 88888.00 2011-02-27 12:21:18.040 058 13238.92 397.45 56784.82 88888.00 2011-02-27 12:21:19.040 058 13239.83 397.69 56784.46 88888.00 2011-02-27 12:21:20.040 058 13238.79 397.82 56784.58 88888.00 2011-02-27 12:21:21.040 058 13239.18 397.94 56784.95 88888.00 2011-02-27 12:21:22.040 058 13238.66 397.82 56784.21 88888.00 2011-02-27 12:21:23.040 058 13239.18 397.57 56785.19 88888.00 2011-02-27 12:21:24.040 058 13238.79 397.82 56784.58 88888.00 2011-02-27 12:21:25.040 058 13238.66 397.32 56785.19 88888.00 2011-02-27 12:21:26.040 058 13239.18 397.57 56784.95 88888.00 2011-02-27 12:21:27.040 058 13239.31 398.07 56783.97 88888.00 2011-02-27 12:21:28.040 058 13238.79 397.45 56785.07 88888.00 2011-02-27 12:21:29.040 058 13238.53 397.69 56784.34 88888.00 2011-02-27 12:21:30.040 058 13238.40 397.94 56784.70 88888.00 2011-02-27 12:21:31.040 058 13238.01 397.45 56784.82 88888.00 2011-02-27 12:21:32.040 058 13238.79 397.57 56784.70 88888.00 2011-02-27 12:21:33.040 058 13238.79 397.82 56784.58 88888.00 2011-02-27 12:21:34.040 058 13238.01 397.69 56784.46 88888.00 2011-02-27 12:21:35.040 058 13238.01 398.19 56784.58 88888.00 2011-02-27 12:21:36.040 058 13238.40 397.08 56784.46 88888.00 2011-02-27 12:21:37.040 058 13238.01 397.82 56784.58 88888.00 2011-02-27 12:21:38.040 058 13238.14 398.19 56784.70 88888.00 2011-02-27 12:21:39.040 058 13237.88 397.82 56785.19 88888.00 2011-02-27 12:21:40.040 058 13237.23 397.20 56785.07 88888.00 2011-02-27 12:21:41.040 058 13238.14 398.44 56784.46 88888.00 2011-02-27 12:21:42.040 058 13237.88 397.82 56784.46 88888.00 2011-02-27 12:21:43.040 058 13237.75 397.57 56784.82 88888.00 2011-02-27 12:21:44.040 058 13238.27 398.07 56784.46 88888.00 2011-02-27 12:21:45.040 058 13237.10 397.94 56784.82 88888.00 2011-02-27 12:21:46.040 058 13238.27 398.69 56784.70 88888.00 2011-02-27 12:21:47.040 058 13237.62 397.57 56784.46 88888.00 2011-02-27 12:21:48.040 058 13238.14 398.19 56783.97 88888.00 2011-02-27 12:21:49.040 058 13237.36 398.69 56784.34 88888.00 2011-02-27 12:21:50.040 058 13237.62 397.94 56784.70 88888.00 2011-02-27 12:21:51.040 058 13237.88 397.82 56784.34 88888.00 2011-02-27 12:21:52.040 058 13237.62 398.56 56784.95 88888.00 2011-02-27 12:21:53.040 058 13237.62 398.81 56784.34 88888.00 2011-02-27 12:21:54.040 058 13238.27 398.81 56783.97 88888.00 2011-02-27 12:21:55.040 058 13238.14 398.31 56784.34 88888.00 2011-02-27 12:21:56.040 058 13238.14 398.69 56784.34 88888.00 2011-02-27 12:21:57.040 058 13237.49 398.44 56784.70 88888.00 2011-02-27 12:21:58.040 058 13237.88 398.44 56784.82 88888.00 2011-02-27 12:21:59.040 058 13237.88 399.06 56784.58 88888.00 2011-02-27 12:22:00.040 058 13238.14 399.18 56783.48 88888.00 2011-02-27 12:22:01.040 058 13238.40 398.93 56784.46 88888.00 2011-02-27 12:22:02.040 058 13238.53 398.69 56784.34 88888.00 2011-02-27 12:22:03.040 058 13238.14 399.30 56784.21 88888.00 2011-02-27 12:22:04.040 058 13238.79 398.93 56784.34 88888.00 2011-02-27 12:22:05.040 058 13238.14 398.81 56784.34 88888.00 2011-02-27 12:22:06.040 058 13238.14 399.30 56784.46 88888.00 2011-02-27 12:22:07.040 058 13237.88 399.43 56784.09 88888.00 2011-02-27 12:22:08.040 058 13238.53 398.93 56784.70 88888.00 2011-02-27 12:22:09.040 058 13238.01 399.18 56784.46 88888.00 2011-02-27 12:22:10.040 058 13237.75 399.55 56784.82 88888.00 2011-02-27 12:22:11.040 058 13238.79 399.30 56784.09 88888.00 2011-02-27 12:22:12.040 058 13238.66 398.81 56784.34 88888.00 2011-02-27 12:22:13.040 058 13239.44 398.81 56784.34 88888.00 2011-02-27 12:22:14.040 058 13238.40 399.30 56784.09 88888.00 2011-02-27 12:22:15.040 058 13239.05 399.30 56784.46 88888.00 2011-02-27 12:22:16.040 058 13238.92 399.55 56783.85 88888.00 2011-02-27 12:22:17.040 058 13238.66 399.18 56784.70 88888.00 2011-02-27 12:22:18.040 058 13238.01 399.06 56784.34 88888.00 2011-02-27 12:22:19.040 058 13239.05 399.43 56784.46 88888.00 2011-02-27 12:22:20.040 058 13238.66 398.69 56784.21 88888.00 2011-02-27 12:22:21.040 058 13237.75 399.18 56784.21 88888.00 2011-02-27 12:22:22.040 058 13239.05 399.30 56784.70 88888.00 2011-02-27 12:22:23.040 058 13239.05 398.93 56784.21 88888.00 2011-02-27 12:22:24.040 058 13238.53 399.92 56784.34 88888.00 2011-02-27 12:22:25.040 058 13239.05 400.17 56784.09 88888.00 2011-02-27 12:22:26.040 058 13237.88 399.55 56785.19 88888.00 2011-02-27 12:22:27.040 058 13238.79 400.17 56784.21 88888.00 2011-02-27 12:22:28.040 058 13238.79 399.30 56784.58 88888.00 2011-02-27 12:22:29.040 058 13238.79 399.92 56785.07 88888.00 2011-02-27 12:22:30.040 058 13238.92 399.18 56784.34 88888.00 2011-02-27 12:22:31.040 058 13238.40 399.06 56783.97 88888.00 2011-02-27 12:22:32.040 058 13238.79 399.55 56784.21 88888.00 2011-02-27 12:22:33.040 058 13238.40 399.06 56784.46 88888.00 2011-02-27 12:22:34.040 058 13238.27 399.55 56784.58 88888.00 2011-02-27 12:22:35.040 058 13238.79 399.30 56785.19 88888.00 2011-02-27 12:22:36.040 058 13238.27 399.43 56784.95 88888.00 2011-02-27 12:22:37.040 058 13237.75 399.80 56784.09 88888.00 2011-02-27 12:22:38.040 058 13238.27 399.80 56784.34 88888.00 2011-02-27 12:22:39.040 058 13239.18 399.06 56784.34 88888.00 2011-02-27 12:22:40.040 058 13237.75 398.81 56784.09 88888.00 2011-02-27 12:22:41.040 058 13238.53 400.54 56784.34 88888.00 2011-02-27 12:22:42.040 058 13238.40 399.06 56784.34 88888.00 2011-02-27 12:22:43.040 058 13238.92 399.18 56784.58 88888.00 2011-02-27 12:22:44.040 058 13238.53 399.80 56784.34 88888.00 2011-02-27 12:22:45.040 058 13238.14 400.17 56784.34 88888.00 2011-02-27 12:22:46.040 058 13238.14 399.18 56784.46 88888.00 2011-02-27 12:22:47.040 058 13238.53 399.55 56784.95 88888.00 2011-02-27 12:22:48.040 058 13238.66 398.93 56784.09 88888.00 2011-02-27 12:22:49.040 058 13238.14 399.30 56784.58 88888.00 2011-02-27 12:22:50.040 058 13238.01 399.30 56784.58 88888.00 2011-02-27 12:22:51.040 058 13238.01 399.55 56785.07 88888.00 2011-02-27 12:22:52.040 058 13237.62 399.30 56784.82 88888.00 2011-02-27 12:22:53.040 058 13238.14 399.30 56784.82 88888.00 2011-02-27 12:22:54.040 058 13238.01 399.43 56784.09 88888.00 2011-02-27 12:22:55.040 058 13237.62 399.06 56783.97 88888.00 2011-02-27 12:22:56.040 058 13237.75 399.18 56784.34 88888.00 2011-02-27 12:22:57.040 058 13237.75 398.93 56783.97 88888.00 2011-02-27 12:22:58.040 058 13238.01 399.80 56784.70 88888.00 2011-02-27 12:22:59.040 058 13238.66 398.81 56784.21 88888.00 2011-02-27 12:23:00.040 058 13237.75 399.55 56784.21 88888.00 2011-02-27 12:23:01.040 058 13238.27 399.18 56784.34 88888.00 2011-02-27 12:23:02.040 058 13237.88 398.69 56785.19 88888.00 2011-02-27 12:23:03.040 058 13237.88 399.06 56784.70 88888.00 2011-02-27 12:23:04.040 058 13237.49 399.43 56784.34 88888.00 2011-02-27 12:23:05.040 058 13237.88 399.30 56784.70 88888.00 2011-02-27 12:23:06.040 058 13237.88 399.55 56784.58 88888.00 2011-02-27 12:23:07.040 058 13238.27 399.55 56784.70 88888.00 2011-02-27 12:23:08.040 058 13237.75 399.68 56784.58 88888.00 2011-02-27 12:23:09.040 058 13237.88 399.43 56784.21 88888.00 2011-02-27 12:23:10.040 058 13237.75 399.68 56784.34 88888.00 2011-02-27 12:23:11.040 058 13237.88 399.43 56784.58 88888.00 2011-02-27 12:23:12.040 058 13237.36 400.05 56784.46 88888.00 2011-02-27 12:23:13.040 058 13238.79 399.68 56783.85 88888.00 2011-02-27 12:23:14.040 058 13237.62 399.68 56783.36 88888.00 2011-02-27 12:23:15.040 058 13238.40 400.17 56783.85 88888.00 2011-02-27 12:23:16.040 058 13238.27 399.30 56783.97 88888.00 2011-02-27 12:23:17.040 058 13238.66 400.30 56784.09 88888.00 2011-02-27 12:23:18.040 058 13238.53 399.92 56784.58 88888.00 2011-02-27 12:23:19.040 058 13238.66 400.17 56784.34 88888.00 2011-02-27 12:23:20.040 058 13238.14 400.17 56783.97 88888.00 2011-02-27 12:23:21.040 058 13238.79 400.05 56783.97 88888.00 2011-02-27 12:23:22.040 058 13238.14 399.43 56784.09 88888.00 2011-02-27 12:23:23.040 058 13238.01 400.30 56784.09 88888.00 2011-02-27 12:23:24.040 058 13238.27 399.80 56784.46 88888.00 2011-02-27 12:23:25.040 058 13237.88 399.68 56783.97 88888.00 2011-02-27 12:23:26.040 058 13238.14 399.80 56785.19 88888.00 2011-02-27 12:23:27.040 058 13238.40 400.05 56784.09 88888.00 2011-02-27 12:23:28.040 058 13238.14 400.17 56784.82 88888.00 2011-02-27 12:23:29.040 058 13238.79 399.92 56784.34 88888.00 2011-02-27 12:23:30.040 058 13238.01 400.05 56783.97 88888.00 2011-02-27 12:23:31.040 058 13238.27 399.92 56783.85 88888.00 2011-02-27 12:23:32.040 058 13238.92 399.92 56785.07 88888.00 2011-02-27 12:23:33.040 058 13238.66 399.80 56784.34 88888.00 2011-02-27 12:23:34.040 058 13238.79 399.92 56785.07 88888.00 2011-02-27 12:23:35.040 058 13238.79 399.68 56784.58 88888.00 2011-02-27 12:23:36.040 058 13238.66 399.80 56783.73 88888.00 2011-02-27 12:23:37.040 058 13238.27 400.17 56784.34 88888.00 2011-02-27 12:23:38.040 058 13238.92 400.67 56784.46 88888.00 2011-02-27 12:23:39.040 058 13238.66 400.05 56783.97 88888.00 2011-02-27 12:23:40.040 058 13238.79 400.05 56784.21 88888.00 2011-02-27 12:23:41.040 058 13239.31 400.17 56784.34 88888.00 2011-02-27 12:23:42.040 058 13238.92 400.05 56784.95 88888.00 2011-02-27 12:23:43.040 058 13239.05 400.42 56784.09 88888.00 2011-02-27 12:23:44.040 058 13239.18 399.92 56784.46 88888.00 2011-02-27 12:23:45.040 058 13238.66 399.68 56785.44 88888.00 2011-02-27 12:23:46.040 058 13239.18 400.67 56784.46 88888.00 2011-02-27 12:23:47.040 058 13238.40 399.80 56784.82 88888.00 2011-02-27 12:23:48.040 058 13239.05 399.43 56784.58 88888.00 2011-02-27 12:23:49.040 058 13239.18 400.05 56784.46 88888.00 2011-02-27 12:23:50.040 058 13238.66 399.92 56784.34 88888.00 2011-02-27 12:23:51.040 058 13238.92 400.05 56784.46 88888.00 2011-02-27 12:23:52.040 058 13238.66 399.92 56784.95 88888.00 2011-02-27 12:23:53.040 058 13238.92 399.18 56784.95 88888.00 2011-02-27 12:23:54.040 058 13238.79 400.05 56784.95 88888.00 2011-02-27 12:23:55.040 058 13238.27 399.80 56785.19 88888.00 2011-02-27 12:23:56.040 058 13238.40 400.30 56784.82 88888.00 2011-02-27 12:23:57.040 058 13239.05 399.68 56784.58 88888.00 2011-02-27 12:23:58.040 058 13238.66 399.92 56784.95 88888.00 2011-02-27 12:23:59.040 058 13239.18 399.55 56785.19 88888.00 2011-02-27 12:24:00.040 058 13238.40 399.92 56784.95 88888.00 2011-02-27 12:24:01.040 058 13238.66 399.55 56784.58 88888.00 2011-02-27 12:24:02.040 058 13238.27 399.80 56784.58 88888.00 2011-02-27 12:24:03.040 058 13238.92 399.30 56785.44 88888.00 2011-02-27 12:24:04.040 058 13239.18 399.55 56785.19 88888.00 2011-02-27 12:24:05.040 058 13238.40 399.55 56784.70 88888.00 2011-02-27 12:24:06.040 058 13238.92 399.18 56784.95 88888.00 2011-02-27 12:24:07.040 058 13238.53 399.18 56784.34 88888.00 2011-02-27 12:24:08.040 058 13239.18 398.93 56785.32 88888.00 2011-02-27 12:24:09.040 058 13239.18 399.30 56785.19 88888.00 2011-02-27 12:24:10.040 058 13239.05 399.30 56785.56 88888.00 2011-02-27 12:24:11.040 058 13238.79 399.55 56785.32 88888.00 2011-02-27 12:24:12.040 058 13238.40 399.43 56784.95 88888.00 2011-02-27 12:24:13.040 058 13239.44 399.30 56785.68 88888.00 2011-02-27 12:24:14.040 058 13239.05 399.80 56785.32 88888.00 2011-02-27 12:24:15.040 058 13239.18 399.18 56785.44 88888.00 2011-02-27 12:24:16.040 058 13239.57 399.30 56784.95 88888.00 2011-02-27 12:24:17.040 058 13238.79 399.43 56785.44 88888.00 2011-02-27 12:24:18.040 058 13238.53 399.55 56785.19 88888.00 2011-02-27 12:24:19.040 058 13238.66 399.55 56785.32 88888.00 2011-02-27 12:24:20.040 058 13239.18 398.31 56784.46 88888.00 2011-02-27 12:24:21.040 058 13239.18 398.56 56785.32 88888.00 2011-02-27 12:24:22.040 058 13238.79 399.30 56785.68 88888.00 2011-02-27 12:24:23.040 058 13239.57 399.80 56784.82 88888.00 2011-02-27 12:24:24.040 058 13238.92 399.68 56785.32 88888.00 2011-02-27 12:24:25.040 058 13238.79 400.05 56785.68 88888.00 2011-02-27 12:24:26.040 058 13238.92 398.93 56785.07 88888.00 2011-02-27 12:24:27.040 058 13238.79 399.30 56784.82 88888.00 2011-02-27 12:24:28.040 058 13238.92 398.93 56785.44 88888.00 2011-02-27 12:24:29.040 058 13239.18 398.81 56785.68 88888.00 2011-02-27 12:24:30.040 058 13238.79 399.55 56785.56 88888.00 2011-02-27 12:24:31.040 058 13239.44 399.18 56785.44 88888.00 2011-02-27 12:24:32.040 058 13239.05 398.81 56785.07 88888.00 2011-02-27 12:24:33.040 058 13239.18 398.93 56785.19 88888.00 2011-02-27 12:24:34.040 058 13239.05 399.68 56785.80 88888.00 2011-02-27 12:24:35.040 058 13239.18 399.06 56785.44 88888.00 2011-02-27 12:24:36.040 058 13239.18 399.80 56785.07 88888.00 2011-02-27 12:24:37.040 058 13239.44 399.30 56785.07 88888.00 2011-02-27 12:24:38.040 058 13238.53 398.69 56785.68 88888.00 2011-02-27 12:24:39.040 058 13238.79 399.06 56785.80 88888.00 2011-02-27 12:24:40.040 058 13238.92 398.93 56785.32 88888.00 2011-02-27 12:24:41.040 058 13239.18 399.43 56785.68 88888.00 2011-02-27 12:24:42.040 058 13239.57 399.68 56785.07 88888.00 2011-02-27 12:24:43.040 058 13238.92 399.80 56785.19 88888.00 2011-02-27 12:24:44.040 058 13238.66 399.43 56785.56 88888.00 2011-02-27 12:24:45.040 058 13239.44 399.30 56785.32 88888.00 2011-02-27 12:24:46.040 058 13239.44 399.55 56785.93 88888.00 2011-02-27 12:24:47.040 058 13239.05 398.69 56784.95 88888.00 2011-02-27 12:24:48.040 058 13239.57 399.30 56785.56 88888.00 2011-02-27 12:24:49.040 058 13238.92 399.06 56785.80 88888.00 2011-02-27 12:24:50.040 058 13239.18 399.18 56785.44 88888.00 2011-02-27 12:24:51.040 058 13239.44 399.06 56785.56 88888.00 2011-02-27 12:24:52.040 058 13239.18 398.69 56786.05 88888.00 2011-02-27 12:24:53.040 058 13238.92 399.43 56785.32 88888.00 2011-02-27 12:24:54.040 058 13239.57 399.68 56785.80 88888.00 2011-02-27 12:24:55.040 058 13239.31 399.30 56785.19 88888.00 2011-02-27 12:24:56.040 058 13239.05 399.43 56785.44 88888.00 2011-02-27 12:24:57.040 058 13239.83 399.80 56785.56 88888.00 2011-02-27 12:24:58.040 058 13239.70 398.56 56785.68 88888.00 2011-02-27 12:24:59.040 058 13239.31 398.69 56785.56 88888.00 2011-02-27 12:25:00.040 058 13239.05 399.43 56784.82 88888.00 2011-02-27 12:25:01.040 058 13238.92 399.80 56784.95 88888.00 2011-02-27 12:25:02.040 058 13238.53 399.55 56785.80 88888.00 2011-02-27 12:25:03.040 058 13240.22 399.30 56785.19 88888.00 2011-02-27 12:25:04.040 058 13238.79 398.81 56785.44 88888.00 2011-02-27 12:25:05.040 058 13239.05 399.30 56785.56 88888.00 2011-02-27 12:25:06.040 058 13239.70 398.93 56785.19 88888.00 2011-02-27 12:25:07.040 058 13239.44 399.30 56785.07 88888.00 2011-02-27 12:25:08.040 058 13238.79 398.93 56785.32 88888.00 2011-02-27 12:25:09.040 058 13239.83 399.55 56785.56 88888.00 2011-02-27 12:25:10.040 058 13239.57 398.81 56785.56 88888.00 2011-02-27 12:25:11.040 058 13239.05 399.18 56785.56 88888.00 2011-02-27 12:25:12.040 058 13239.44 399.18 56785.93 88888.00 2011-02-27 12:25:13.040 058 13239.05 398.69 56785.93 88888.00 2011-02-27 12:25:14.040 058 13238.66 399.68 56786.29 88888.00 2011-02-27 12:25:15.040 058 13238.66 399.68 56785.56 88888.00 2011-02-27 12:25:16.040 058 13238.66 398.44 56785.56 88888.00 2011-02-27 12:25:17.040 058 13239.44 399.18 56785.56 88888.00 2011-02-27 12:25:18.040 058 13239.18 399.55 56785.56 88888.00 2011-02-27 12:25:19.040 058 13239.70 399.06 56786.05 88888.00 2011-02-27 12:25:20.040 058 13239.18 399.55 56786.66 88888.00 2011-02-27 12:25:21.040 058 13239.44 399.43 56786.05 88888.00 2011-02-27 12:25:22.040 058 13239.83 399.55 56786.17 88888.00 2011-02-27 12:25:23.040 058 13238.79 398.93 56785.56 88888.00 2011-02-27 12:25:24.040 058 13239.05 399.06 56785.56 88888.00 2011-02-27 12:25:25.040 058 13239.18 399.30 56785.93 88888.00 2011-02-27 12:25:26.040 058 13239.18 398.69 56785.07 88888.00 2011-02-27 12:25:27.040 058 13239.44 398.69 56785.32 88888.00 2011-02-27 12:25:28.040 058 13239.18 398.81 56786.17 88888.00 2011-02-27 12:25:29.040 058 13239.05 398.19 56785.80 88888.00 2011-02-27 12:25:30.040 058 13239.05 399.06 56786.41 88888.00 2011-02-27 12:25:31.040 058 13239.57 398.56 56786.05 88888.00 2011-02-27 12:25:32.040 058 13239.18 399.06 56785.56 88888.00 2011-02-27 12:25:33.040 058 13239.31 398.93 56785.56 88888.00 2011-02-27 12:25:34.040 058 13239.31 399.06 56785.56 88888.00 2011-02-27 12:25:35.040 058 13239.05 399.18 56785.68 88888.00 2011-02-27 12:25:36.040 058 13239.31 398.81 56785.93 88888.00 2011-02-27 12:25:37.040 058 13239.05 398.69 56786.54 88888.00 2011-02-27 12:25:38.040 058 13238.79 398.31 56785.80 88888.00 2011-02-27 12:25:39.040 058 13238.66 398.31 56785.07 88888.00 2011-02-27 12:25:40.040 058 13239.70 398.69 56785.32 88888.00 2011-02-27 12:25:41.040 058 13239.05 398.56 56786.05 88888.00 2011-02-27 12:25:42.040 058 13238.66 398.81 56785.80 88888.00 2011-02-27 12:25:43.040 058 13239.57 398.93 56785.32 88888.00 2011-02-27 12:25:44.040 058 13239.18 398.93 56785.80 88888.00 2011-02-27 12:25:45.040 058 13239.18 398.93 56785.93 88888.00 2011-02-27 12:25:46.040 058 13239.44 398.93 56786.05 88888.00 2011-02-27 12:25:47.040 058 13239.83 398.93 56785.68 88888.00 2011-02-27 12:25:48.040 058 13239.44 398.56 56785.80 88888.00 2011-02-27 12:25:49.040 058 13239.31 398.81 56786.29 88888.00 2011-02-27 12:25:50.040 058 13239.83 398.93 56785.93 88888.00 2011-02-27 12:25:51.040 058 13239.57 399.18 56785.80 88888.00 2011-02-27 12:25:52.040 058 13239.83 399.43 56785.93 88888.00 2011-02-27 12:25:53.040 058 13239.05 399.18 56785.56 88888.00 2011-02-27 12:25:54.040 058 13239.57 399.30 56785.19 88888.00 2011-02-27 12:25:55.040 058 13239.83 399.68 56786.54 88888.00 2011-02-27 12:25:56.040 058 13239.83 399.43 56786.29 88888.00 2011-02-27 12:25:57.040 058 13239.31 399.43 56785.80 88888.00 2011-02-27 12:25:58.040 058 13239.96 399.55 56785.56 88888.00 2011-02-27 12:25:59.040 058 13240.61 399.43 56785.93 88888.00 2011-02-27 12:26:00.040 058 13240.09 399.68 56785.56 88888.00 2011-02-27 12:26:01.040 058 13239.57 399.55 56785.68 88888.00 2011-02-27 12:26:02.040 058 13239.83 399.06 56785.68 88888.00 2011-02-27 12:26:03.040 058 13240.22 399.43 56785.68 88888.00 2011-02-27 12:26:04.040 058 13239.96 399.55 56784.70 88888.00 2011-02-27 12:26:05.040 058 13240.61 399.80 56785.80 88888.00 2011-02-27 12:26:06.040 058 13239.96 399.92 56785.44 88888.00 2011-02-27 12:26:07.040 058 13239.57 400.42 56786.66 88888.00 2011-02-27 12:26:08.040 058 13239.57 400.17 56786.05 88888.00 2011-02-27 12:26:09.040 058 13239.83 400.42 56785.68 88888.00 2011-02-27 12:26:10.040 058 13240.22 399.68 56785.93 88888.00 2011-02-27 12:26:11.040 058 13239.44 401.04 56786.29 88888.00 2011-02-27 12:26:12.040 058 13239.96 400.79 56785.93 88888.00 2011-02-27 12:26:13.040 058 13239.70 399.80 56785.93 88888.00 2011-02-27 12:26:14.040 058 13240.61 399.92 56786.05 88888.00 2011-02-27 12:26:15.040 058 13240.74 400.05 56785.19 88888.00 2011-02-27 12:26:16.040 058 13240.35 399.92 56786.41 88888.00 2011-02-27 12:26:17.040 058 13240.35 400.17 56786.05 88888.00 2011-02-27 12:26:18.040 058 13240.35 400.30 56786.05 88888.00 2011-02-27 12:26:19.040 058 13240.22 400.67 56786.17 88888.00 2011-02-27 12:26:20.040 058 13240.74 400.42 56786.29 88888.00 2011-02-27 12:26:21.040 058 13240.61 400.91 56785.93 88888.00 2011-02-27 12:26:22.040 058 13240.61 400.05 56785.56 88888.00 2011-02-27 12:26:23.040 058 13240.74 400.91 56785.80 88888.00 2011-02-27 12:26:24.040 058 13240.22 400.79 56785.56 88888.00 2011-02-27 12:26:25.040 058 13240.35 400.42 56786.17 88888.00 2011-02-27 12:26:26.040 058 13240.48 400.79 56786.78 88888.00 2011-02-27 12:26:27.040 058 13240.48 400.42 56786.05 88888.00 2011-02-27 12:26:28.040 058 13240.48 400.54 56786.54 88888.00 2011-02-27 12:26:29.040 058 13240.87 400.54 56785.80 88888.00 2011-02-27 12:26:30.040 058 13240.09 400.42 56786.41 88888.00 2011-02-27 12:26:31.040 058 13240.74 400.79 56785.80 88888.00 2011-02-27 12:26:32.040 058 13241.26 400.30 56786.29 88888.00 2011-02-27 12:26:33.040 058 13240.48 401.29 56786.54 88888.00 2011-02-27 12:26:34.040 058 13240.61 400.54 56786.78 88888.00 2011-02-27 12:26:35.040 058 13239.96 400.91 56785.80 88888.00 2011-02-27 12:26:36.040 058 13240.35 400.42 56786.41 88888.00 2011-02-27 12:26:37.040 058 13240.35 400.17 56786.29 88888.00 2011-02-27 12:26:38.040 058 13240.09 400.05 56786.17 88888.00 2011-02-27 12:26:39.040 058 13240.22 400.79 56786.29 88888.00 2011-02-27 12:26:40.040 058 13239.83 399.80 56786.78 88888.00 2011-02-27 12:26:41.040 058 13240.35 399.92 56786.29 88888.00 2011-02-27 12:26:42.040 058 13240.22 400.05 56786.41 88888.00 2011-02-27 12:26:43.040 058 13240.74 400.17 56785.80 88888.00 2011-02-27 12:26:44.040 058 13240.22 399.80 56786.17 88888.00 2011-02-27 12:26:45.040 058 13240.87 399.80 56786.29 88888.00 2011-02-27 12:26:46.040 058 13240.74 400.17 56786.29 88888.00 2011-02-27 12:26:47.040 058 13240.22 399.55 56786.29 88888.00 2011-02-27 12:26:48.040 058 13240.48 399.43 56785.80 88888.00 2011-02-27 12:26:49.040 058 13240.22 399.68 56786.78 88888.00 2011-02-27 12:26:50.040 058 13240.74 399.18 56786.78 88888.00 2011-02-27 12:26:51.040 058 13241.13 400.17 56785.80 88888.00 2011-02-27 12:26:52.040 058 13240.74 399.30 56787.03 88888.00 2011-02-27 12:26:53.040 058 13240.74 399.80 56787.39 88888.00 2011-02-27 12:26:54.040 058 13240.61 399.43 56786.29 88888.00 2011-02-27 12:26:55.040 058 13239.96 399.43 56786.29 88888.00 2011-02-27 12:26:56.040 058 13240.74 399.80 56786.66 88888.00 2011-02-27 12:26:57.040 058 13241.13 399.18 56787.15 88888.00 2011-02-27 12:26:58.040 058 13240.61 399.18 56786.66 88888.00 2011-02-27 12:26:59.040 058 13240.74 398.81 56787.03 88888.00 2011-02-27 12:27:00.040 058 13241.13 399.55 56786.29 88888.00 2011-02-27 12:27:01.040 058 13240.09 399.06 56786.54 88888.00 2011-02-27 12:27:02.040 058 13240.87 399.18 56786.66 88888.00 2011-02-27 12:27:03.040 058 13240.87 399.43 56785.80 88888.00 2011-02-27 12:27:04.040 058 13240.48 398.93 56787.64 88888.00 2011-02-27 12:27:05.040 058 13240.61 399.18 56787.15 88888.00 2011-02-27 12:27:06.040 058 13240.87 398.69 56787.27 88888.00 2011-02-27 12:27:07.040 058 13240.87 398.93 56787.15 88888.00 2011-02-27 12:27:08.040 058 13239.83 399.06 56786.66 88888.00 2011-02-27 12:27:09.040 058 13240.35 399.18 56786.78 88888.00 2011-02-27 12:27:10.040 058 13241.00 399.92 56786.05 88888.00 2011-02-27 12:27:11.040 058 13240.48 399.43 56786.41 88888.00 2011-02-27 12:27:12.040 058 13240.22 399.18 56786.78 88888.00 2011-02-27 12:27:13.039 058 13240.09 399.30 56786.29 88888.00 2011-02-27 12:27:14.039 058 13240.35 398.81 56786.78 88888.00 2011-02-27 12:27:15.039 058 13239.96 399.30 56786.17 88888.00 2011-02-27 12:27:16.039 058 13240.74 399.80 56786.17 88888.00 2011-02-27 12:27:17.039 058 13240.48 398.93 56786.29 88888.00 2011-02-27 12:27:18.039 058 13240.09 399.06 56786.78 88888.00 2011-02-27 12:27:19.039 058 13239.70 399.06 56786.90 88888.00 2011-02-27 12:27:20.039 058 13240.22 399.55 56786.66 88888.00 2011-02-27 12:27:21.039 058 13240.22 398.56 56786.29 88888.00 2011-02-27 12:27:22.039 058 13240.09 399.18 56786.05 88888.00 2011-02-27 12:27:23.039 058 13239.57 398.81 56786.66 88888.00 2011-02-27 12:27:24.039 058 13239.70 398.56 56786.05 88888.00 2011-02-27 12:27:25.039 058 13240.48 399.18 56786.17 88888.00 2011-02-27 12:27:26.039 058 13239.83 398.81 56786.05 88888.00 2011-02-27 12:27:27.039 058 13240.48 399.30 56786.54 88888.00 2011-02-27 12:27:28.039 058 13240.22 399.18 56786.29 88888.00 2011-02-27 12:27:29.039 058 13240.09 398.07 56786.90 88888.00 2011-02-27 12:27:30.039 058 13240.22 399.18 56786.05 88888.00 2011-02-27 12:27:31.039 058 13239.83 399.30 56787.03 88888.00 2011-02-27 12:27:32.039 058 13239.70 399.18 56786.29 88888.00 2011-02-27 12:27:33.039 058 13240.35 398.81 56786.05 88888.00 2011-02-27 12:27:34.039 058 13240.22 399.43 56786.17 88888.00 2011-02-27 12:27:35.039 058 13239.96 398.69 56785.44 88888.00 2011-02-27 12:27:36.039 058 13239.96 398.81 56786.29 88888.00 2011-02-27 12:27:37.039 058 13240.61 398.07 56786.17 88888.00 2011-02-27 12:27:38.039 058 13239.57 398.44 56785.56 88888.00 2011-02-27 12:27:39.039 058 13239.70 398.07 56786.66 88888.00 2011-02-27 12:27:40.039 058 13240.74 398.07 56787.03 88888.00 2011-02-27 12:27:41.039 058 13240.22 398.81 56786.41 88888.00 2011-02-27 12:27:42.039 058 13239.70 398.69 56786.29 88888.00 2011-02-27 12:27:43.039 058 13240.22 399.18 56786.66 88888.00 2011-02-27 12:27:44.039 058 13240.87 398.44 56786.54 88888.00 2011-02-27 12:27:45.039 058 13239.96 398.19 56786.41 88888.00 2011-02-27 12:27:46.039 058 13240.09 398.07 56786.41 88888.00 2011-02-27 12:27:47.039 058 13239.96 398.44 56786.54 88888.00 2011-02-27 12:27:48.039 058 13239.96 398.56 56787.15 88888.00 2011-02-27 12:27:49.039 058 13239.05 397.94 56786.05 88888.00 2011-02-27 12:27:50.039 058 13240.22 399.18 56786.78 88888.00 2011-02-27 12:27:51.039 058 13239.05 397.82 56786.54 88888.00 2011-02-27 12:27:52.039 058 13239.18 397.94 56787.27 88888.00 2011-02-27 12:27:53.039 058 13240.09 397.82 56786.17 88888.00 2011-02-27 12:27:54.039 058 13239.57 398.56 56786.29 88888.00 2011-02-27 12:27:55.039 058 13239.57 397.69 56786.66 88888.00 2011-02-27 12:27:56.039 058 13240.35 397.82 56786.05 88888.00 2011-02-27 12:27:57.039 058 13239.83 398.31 56786.66 88888.00 2011-02-27 12:27:58.039 058 13239.83 398.07 56786.66 88888.00 2011-02-27 12:27:59.039 058 13239.96 398.19 56785.93 88888.00 2011-02-27 12:28:00.039 058 13239.83 397.69 56786.78 88888.00 2011-02-27 12:28:01.039 058 13240.09 398.07 56785.80 88888.00 2011-02-27 12:28:02.039 058 13239.57 398.31 56785.68 88888.00 2011-02-27 12:28:03.039 058 13239.70 398.07 56786.54 88888.00 2011-02-27 12:28:04.039 058 13239.31 397.45 56787.27 88888.00 2011-02-27 12:28:05.039 058 13240.22 398.07 56786.78 88888.00 2011-02-27 12:28:06.039 058 13240.09 398.07 56785.93 88888.00 2011-02-27 12:28:07.039 058 13240.09 398.07 56786.17 88888.00 2011-02-27 12:28:08.039 058 13239.44 397.69 56786.90 88888.00 2011-02-27 12:28:09.039 058 13240.22 397.82 56786.29 88888.00 2011-02-27 12:28:10.039 058 13239.57 398.07 56785.80 88888.00 2011-02-27 12:28:11.039 058 13239.18 398.31 56786.29 88888.00 2011-02-27 12:28:12.039 058 13239.70 397.82 56785.80 88888.00 2011-02-27 12:28:13.039 058 13239.83 397.57 56786.17 88888.00 2011-02-27 12:28:14.039 058 13240.09 398.44 56786.78 88888.00 2011-02-27 12:28:15.039 058 13239.70 398.31 56785.93 88888.00 2011-02-27 12:28:16.039 058 13239.96 397.94 56786.05 88888.00 2011-02-27 12:28:17.039 058 13239.70 397.69 56785.80 88888.00 2011-02-27 12:28:18.039 058 13239.70 398.44 56786.66 88888.00 2011-02-27 12:28:19.039 058 13239.83 398.19 56786.41 88888.00 2011-02-27 12:28:20.039 058 13239.70 397.69 56786.17 88888.00 2011-02-27 12:28:21.039 058 13240.87 397.94 56786.41 88888.00 2011-02-27 12:28:22.039 058 13239.83 397.45 56786.90 88888.00 2011-02-27 12:28:23.039 058 13239.70 397.69 56786.41 88888.00 2011-02-27 12:28:24.039 058 13239.83 398.31 56786.54 88888.00 2011-02-27 12:28:25.039 058 13239.57 398.56 56786.78 88888.00 2011-02-27 12:28:26.039 058 13239.57 398.07 56785.80 88888.00 2011-02-27 12:28:27.039 058 13240.22 398.81 56785.32 88888.00 2011-02-27 12:28:28.039 058 13239.70 397.82 56786.17 88888.00 2011-02-27 12:28:29.039 058 13239.70 398.19 56786.54 88888.00 2011-02-27 12:28:30.039 058 13239.96 398.19 56785.80 88888.00 2011-02-27 12:28:31.039 058 13239.18 398.56 56786.54 88888.00 2011-02-27 12:28:32.039 058 13239.70 398.56 56786.05 88888.00 2011-02-27 12:28:33.039 058 13240.09 398.31 56786.29 88888.00 2011-02-27 12:28:34.039 058 13239.83 398.56 56786.41 88888.00 2011-02-27 12:28:35.039 058 13239.96 399.18 56787.03 88888.00 2011-02-27 12:28:36.039 058 13239.83 398.56 56787.03 88888.00 2011-02-27 12:28:37.039 058 13240.22 398.93 56786.41 88888.00 2011-02-27 12:28:38.039 058 13240.35 398.31 56786.78 88888.00 2011-02-27 12:28:39.039 058 13241.00 398.93 56786.78 88888.00 2011-02-27 12:28:40.039 058 13240.09 398.44 56786.05 88888.00 2011-02-27 12:28:41.039 058 13240.22 399.06 56786.41 88888.00 2011-02-27 12:28:42.039 058 13240.74 398.31 56785.68 88888.00 2011-02-27 12:28:43.039 058 13240.35 398.93 56786.41 88888.00 2011-02-27 12:28:44.039 058 13240.22 398.56 56786.54 88888.00 2011-02-27 12:28:45.039 058 13239.70 398.93 56787.15 88888.00 2011-02-27 12:28:46.039 058 13239.96 398.93 56786.54 88888.00 2011-02-27 12:28:47.039 058 13240.35 399.80 56786.78 88888.00 2011-02-27 12:28:48.039 058 13240.48 399.06 56786.41 88888.00 2011-02-27 12:28:49.039 058 13240.74 398.81 56786.66 88888.00 2011-02-27 12:28:50.039 058 13240.35 399.18 56786.90 88888.00 2011-02-27 12:28:51.039 058 13240.48 399.43 56786.05 88888.00 2011-02-27 12:28:52.039 058 13240.35 399.18 56786.54 88888.00 2011-02-27 12:28:53.039 058 13240.48 399.06 56786.54 88888.00 2011-02-27 12:28:54.039 058 13239.83 399.30 56786.78 88888.00 2011-02-27 12:28:55.039 058 13240.09 399.43 56786.66 88888.00 2011-02-27 12:28:56.039 058 13240.61 398.81 56787.15 88888.00 2011-02-27 12:28:57.039 058 13240.87 398.93 56786.54 88888.00 2011-02-27 12:28:58.039 058 13240.09 399.43 56786.90 88888.00 2011-02-27 12:28:59.039 058 13240.35 399.06 56786.66 88888.00 2011-02-27 12:29:00.039 058 13240.74 399.43 56786.90 88888.00 2011-02-27 12:29:01.039 058 13240.61 399.68 56787.03 88888.00 2011-02-27 12:29:02.039 058 13240.35 398.93 56786.78 88888.00 2011-02-27 12:29:03.039 058 13240.74 398.56 56786.90 88888.00 2011-02-27 12:29:04.039 058 13240.48 398.93 56786.78 88888.00 2011-02-27 12:29:05.039 058 13241.65 399.92 56786.66 88888.00 2011-02-27 12:29:06.039 058 13240.35 399.30 56786.17 88888.00 2011-02-27 12:29:07.039 058 13241.00 398.93 56787.39 88888.00 2011-02-27 12:29:08.039 058 13240.87 399.06 56786.29 88888.00 2011-02-27 12:29:09.039 058 13241.13 399.18 56786.54 88888.00 2011-02-27 12:29:10.039 058 13240.87 399.30 56786.90 88888.00 2011-02-27 12:29:11.039 058 13241.00 399.18 56786.78 88888.00 2011-02-27 12:29:12.039 058 13241.26 398.69 56787.27 88888.00 2011-02-27 12:29:13.039 058 13241.00 398.81 56786.54 88888.00 2011-02-27 12:29:14.039 058 13241.65 398.81 56786.54 88888.00 2011-02-27 12:29:15.039 058 13241.00 399.06 56786.90 88888.00 2011-02-27 12:29:16.039 058 13241.13 398.56 56786.41 88888.00 2011-02-27 12:29:17.039 058 13241.00 399.30 56786.05 88888.00 2011-02-27 12:29:18.039 058 13241.26 399.06 56787.39 88888.00 2011-02-27 12:29:19.039 058 13240.74 399.18 56787.39 88888.00 2011-02-27 12:29:20.039 058 13240.74 398.69 56787.15 88888.00 2011-02-27 12:29:21.039 058 13240.87 399.06 56786.90 88888.00 2011-02-27 12:29:22.039 058 13242.04 398.93 56786.90 88888.00 2011-02-27 12:29:23.039 058 13240.35 398.69 56787.52 88888.00 2011-02-27 12:29:24.039 058 13241.65 398.93 56787.27 88888.00 2011-02-27 12:29:25.039 058 13241.52 398.56 56787.27 88888.00 2011-02-27 12:29:26.039 058 13241.00 398.44 56787.03 88888.00 2011-02-27 12:29:27.039 058 13240.87 398.56 56787.15 88888.00 2011-02-27 12:29:28.039 058 13241.52 398.56 56787.15 88888.00 2011-02-27 12:29:29.039 058 13241.39 398.81 56786.78 88888.00 2011-02-27 12:29:30.039 058 13240.87 398.19 56787.27 88888.00 2011-02-27 12:29:31.039 058 13241.13 398.44 56786.78 88888.00 2011-02-27 12:29:32.039 058 13241.00 398.69 56786.41 88888.00 2011-02-27 12:29:33.039 058 13240.74 397.94 56786.66 88888.00 2011-02-27 12:29:34.039 058 13241.13 398.31 56787.39 88888.00 2011-02-27 12:29:35.039 058 13241.39 398.31 56787.39 88888.00 2011-02-27 12:29:36.039 058 13241.26 398.69 56787.15 88888.00 2011-02-27 12:29:37.039 058 13240.74 397.82 56786.90 88888.00 2011-02-27 12:29:38.039 058 13241.52 398.44 56787.52 88888.00 2011-02-27 12:29:39.039 058 13240.87 397.94 56786.90 88888.00 2011-02-27 12:29:40.039 058 13240.87 398.07 56787.15 88888.00 2011-02-27 12:29:41.039 058 13241.65 398.07 56787.27 88888.00 2011-02-27 12:29:42.039 058 13241.26 398.07 56786.78 88888.00 2011-02-27 12:29:43.039 058 13240.74 397.69 56786.90 88888.00 2011-02-27 12:29:44.039 058 13241.13 397.32 56786.41 88888.00 2011-02-27 12:29:45.039 058 13240.74 398.31 56786.90 88888.00 2011-02-27 12:29:46.039 058 13241.52 397.82 56787.15 88888.00 2011-02-27 12:29:47.039 058 13241.39 397.45 56787.15 88888.00 2011-02-27 12:29:48.039 058 13241.00 397.32 56787.52 88888.00 2011-02-27 12:29:49.039 058 13240.61 398.07 56787.39 88888.00 2011-02-27 12:29:50.039 058 13242.17 398.19 56786.90 88888.00 2011-02-27 12:29:51.039 058 13241.00 397.82 56787.27 88888.00 2011-02-27 12:29:52.039 058 13241.39 398.07 56787.27 88888.00 2011-02-27 12:29:53.039 058 13241.65 397.69 56787.27 88888.00 2011-02-27 12:29:54.039 058 13241.00 398.56 56787.15 88888.00 2011-02-27 12:29:55.039 058 13241.39 397.32 56787.76 88888.00 2011-02-27 12:29:56.039 058 13241.52 398.19 56787.27 88888.00 2011-02-27 12:29:57.039 058 13242.04 398.19 56787.15 88888.00 2011-02-27 12:29:58.039 058 13242.04 397.69 56786.90 88888.00 2011-02-27 12:29:59.039 058 13241.91 397.69 56787.15 88888.00 2011-02-27 12:30:00.039 058 13241.39 398.44 56786.66 88888.00 2011-02-27 12:30:01.039 058 13241.26 398.31 56787.52 88888.00 2011-02-27 12:30:02.039 058 13241.91 397.82 56786.90 88888.00 2011-02-27 12:30:03.039 058 13241.91 397.69 56787.64 88888.00 2011-02-27 12:30:04.039 058 13241.00 398.69 56787.03 88888.00 2011-02-27 12:30:05.039 058 13240.74 398.19 56787.39 88888.00 2011-02-27 12:30:06.039 058 13240.61 397.69 56787.52 88888.00 2011-02-27 12:30:07.039 058 13241.78 397.82 56787.39 88888.00 2011-02-27 12:30:08.039 058 13241.52 398.07 56787.03 88888.00 2011-02-27 12:30:09.039 058 13242.04 398.19 56787.15 88888.00 2011-02-27 12:30:10.039 058 13242.56 398.07 56787.27 88888.00 2011-02-27 12:30:11.039 058 13241.52 398.19 56787.27 88888.00 2011-02-27 12:30:12.039 058 13241.52 397.82 56787.64 88888.00 2011-02-27 12:30:13.039 058 13241.00 397.94 56787.52 88888.00 2011-02-27 12:30:14.039 058 13241.00 398.44 56787.39 88888.00 2011-02-27 12:30:15.039 058 13241.78 398.19 56787.39 88888.00 2011-02-27 12:30:16.039 058 13241.78 397.69 56787.27 88888.00 2011-02-27 12:30:17.039 058 13241.26 397.57 56787.76 88888.00 2011-02-27 12:30:18.039 058 13241.65 397.57 56787.52 88888.00 2011-02-27 12:30:19.039 058 13242.17 398.19 56787.27 88888.00 2011-02-27 12:30:20.039 058 13241.65 398.19 56787.39 88888.00 2011-02-27 12:30:21.039 058 13241.52 398.31 56787.15 88888.00 2011-02-27 12:30:22.039 058 13240.87 397.82 56787.52 88888.00 2011-02-27 12:30:23.039 058 13241.26 398.19 56787.27 88888.00 2011-02-27 12:30:24.039 058 13241.52 397.94 56787.64 88888.00 2011-02-27 12:30:25.039 058 13241.26 398.44 56786.90 88888.00 2011-02-27 12:30:26.039 058 13241.52 397.57 56786.66 88888.00 2011-02-27 12:30:27.039 058 13241.26 398.07 56787.03 88888.00 2011-02-27 12:30:28.039 058 13240.87 397.82 56787.03 88888.00 2011-02-27 12:30:29.039 058 13242.56 398.19 56787.15 88888.00 2011-02-27 12:30:30.039 058 13242.04 397.69 56787.15 88888.00 2011-02-27 12:30:31.039 058 13241.52 398.31 56787.39 88888.00 2011-02-27 12:30:32.039 058 13241.26 398.31 56787.39 88888.00 2011-02-27 12:30:33.039 058 13241.65 397.82 56786.90 88888.00 2011-02-27 12:30:34.039 058 13241.78 397.82 56787.39 88888.00 2011-02-27 12:30:35.039 058 13241.65 398.19 56787.39 88888.00 2011-02-27 12:30:36.039 058 13241.78 397.82 56787.15 88888.00 2011-02-27 12:30:37.039 058 13241.39 397.69 56787.76 88888.00 2011-02-27 12:30:38.039 058 13241.52 397.94 56787.39 88888.00 2011-02-27 12:30:39.039 058 13241.52 398.69 56787.64 88888.00 2011-02-27 12:30:40.039 058 13241.26 398.19 56787.39 88888.00 2011-02-27 12:30:41.039 058 13241.26 397.94 56787.52 88888.00 2011-02-27 12:30:42.039 058 13241.78 398.07 56787.15 88888.00 2011-02-27 12:30:43.039 058 13242.30 398.07 56786.90 88888.00 2011-02-27 12:30:44.039 058 13242.17 398.19 56787.88 88888.00 2011-02-27 12:30:45.039 058 13241.52 397.94 56787.39 88888.00 2011-02-27 12:30:46.039 058 13241.91 397.57 56787.64 88888.00 2011-02-27 12:30:47.039 058 13242.30 398.19 56787.39 88888.00 2011-02-27 12:30:48.039 058 13241.78 397.57 56787.15 88888.00 2011-02-27 12:30:49.039 058 13241.00 398.31 56787.64 88888.00 2011-02-27 12:30:50.039 058 13241.39 397.94 56787.15 88888.00 2011-02-27 12:30:51.039 058 13241.39 398.31 56787.39 88888.00 2011-02-27 12:30:52.039 058 13241.26 397.94 56787.64 88888.00 2011-02-27 12:30:53.039 058 13241.78 397.57 56787.03 88888.00 2011-02-27 12:30:54.039 058 13241.65 397.94 56787.15 88888.00 2011-02-27 12:30:55.039 058 13241.91 398.44 56786.90 88888.00 2011-02-27 12:30:56.039 058 13241.13 398.31 56787.27 88888.00 2011-02-27 12:30:57.039 058 13241.26 397.82 56787.27 88888.00 2011-02-27 12:30:58.039 058 13241.91 398.31 56786.90 88888.00 2011-02-27 12:30:59.039 058 13242.43 397.69 56787.03 88888.00 2011-02-27 12:31:00.039 058 13241.65 397.94 56788.00 88888.00 2011-02-27 12:31:01.039 058 13241.52 398.31 56787.39 88888.00 2011-02-27 12:31:02.039 058 13241.78 398.31 56787.39 88888.00 2011-02-27 12:31:03.039 058 13242.04 398.44 56787.03 88888.00 2011-02-27 12:31:04.039 058 13242.30 398.93 56787.88 88888.00 2011-02-27 12:31:05.039 058 13242.04 398.93 56787.52 88888.00 2011-02-27 12:31:06.039 058 13241.78 398.56 56787.52 88888.00 2011-02-27 12:31:07.039 058 13241.52 398.31 56787.15 88888.00 2011-02-27 12:31:08.039 058 13241.39 398.31 56788.12 88888.00 2011-02-27 12:31:09.039 058 13241.91 398.81 56787.64 88888.00 2011-02-27 12:31:10.039 058 13241.65 399.18 56787.27 88888.00 2011-02-27 12:31:11.039 058 13240.87 398.56 56787.27 88888.00 2011-02-27 12:31:12.039 058 13241.91 398.81 56787.64 88888.00 2011-02-27 12:31:13.039 058 13241.91 398.81 56787.76 88888.00 2011-02-27 12:31:14.039 058 13241.91 398.69 56787.52 88888.00 2011-02-27 12:31:15.039 058 13241.78 398.81 56787.76 88888.00 2011-02-27 12:31:16.039 058 13242.95 399.18 56787.76 88888.00 2011-02-27 12:31:17.039 058 13242.17 398.56 56787.39 88888.00 2011-02-27 12:31:18.039 058 13242.56 399.18 56787.64 88888.00 2011-02-27 12:31:19.039 058 13242.43 399.18 56787.27 88888.00 2011-02-27 12:31:20.039 058 13242.69 399.80 56787.39 88888.00 2011-02-27 12:31:21.039 058 13242.17 399.55 56787.52 88888.00 2011-02-27 12:31:22.039 058 13242.82 399.30 56787.52 88888.00 2011-02-27 12:31:23.039 058 13243.08 399.92 56787.39 88888.00 2011-02-27 12:31:24.039 058 13242.30 399.68 56787.39 88888.00 2011-02-27 12:31:25.039 058 13242.56 398.81 56787.39 88888.00 2011-02-27 12:31:26.039 058 13242.82 399.80 56787.88 88888.00 2011-02-27 12:31:27.039 058 13242.95 399.68 56788.00 88888.00 2011-02-27 12:31:28.039 058 13242.69 398.93 56787.76 88888.00 2011-02-27 12:31:29.039 058 13243.21 399.68 56787.39 88888.00 2011-02-27 12:31:30.039 058 13242.82 399.55 56788.25 88888.00 2011-02-27 12:31:31.039 058 13243.08 399.55 56787.76 88888.00 2011-02-27 12:31:32.039 058 13242.17 399.30 56788.00 88888.00 2011-02-27 12:31:33.039 058 13242.69 399.30 56788.00 88888.00 2011-02-27 12:31:34.039 058 13243.08 398.93 56787.15 88888.00 2011-02-27 12:31:35.039 058 13243.47 399.43 56787.15 88888.00 2011-02-27 12:31:36.039 058 13242.30 399.55 56787.52 88888.00 2011-02-27 12:31:37.039 058 13243.34 399.43 56787.64 88888.00 2011-02-27 12:31:38.039 058 13242.95 399.55 56787.76 88888.00 2011-02-27 12:31:39.039 058 13242.56 399.18 56787.88 88888.00 2011-02-27 12:31:40.039 058 13242.30 399.80 56787.88 88888.00 2011-02-27 12:31:41.039 058 13242.82 399.55 56787.39 88888.00 2011-02-27 12:31:42.039 058 13242.95 399.30 56788.25 88888.00 2011-02-27 12:31:43.039 058 13243.60 399.30 56788.37 88888.00 2011-02-27 12:31:44.039 058 13243.34 399.30 56787.15 88888.00 2011-02-27 12:31:45.039 058 13242.82 399.92 56787.39 88888.00 2011-02-27 12:31:46.039 058 13242.95 399.80 56787.88 88888.00 2011-02-27 12:31:47.039 058 13243.21 399.55 56787.52 88888.00 2011-02-27 12:31:48.039 058 13243.47 399.68 56787.88 88888.00 2011-02-27 12:31:49.039 058 13243.21 399.30 56787.39 88888.00 2011-02-27 12:31:50.039 058 13242.95 399.55 56787.76 88888.00 2011-02-27 12:31:51.039 058 13243.34 400.17 56787.76 88888.00 2011-02-27 12:31:52.039 058 13243.08 399.55 56787.15 88888.00 2011-02-27 12:31:53.039 058 13243.34 399.80 56788.37 88888.00 2011-02-27 12:31:54.039 058 13243.08 399.55 56787.39 88888.00 2011-02-27 12:31:55.039 058 13243.34 398.69 56788.00 88888.00 2011-02-27 12:31:56.039 058 13243.34 399.68 56788.25 88888.00 2011-02-27 12:31:57.039 058 13243.08 399.55 56788.37 88888.00 2011-02-27 12:31:58.039 058 13242.43 399.43 56788.12 88888.00 2011-02-27 12:31:59.039 058 13242.82 399.92 56788.12 88888.00 2011-02-27 12:32:00.039 058 13243.73 399.80 56787.88 88888.00 2011-02-27 12:32:01.039 058 13242.95 399.06 56788.00 88888.00 2011-02-27 12:32:02.039 058 13243.34 399.55 56788.12 88888.00 2011-02-27 12:32:03.039 058 13243.34 398.56 56788.25 88888.00 2011-02-27 12:32:04.039 058 13243.60 399.30 56788.25 88888.00 2011-02-27 12:32:05.039 058 13243.73 399.30 56788.62 88888.00 2011-02-27 12:32:06.039 058 13244.25 398.81 56787.88 88888.00 2011-02-27 12:32:07.039 058 13243.99 399.06 56787.88 88888.00 2011-02-27 12:32:08.039 058 13243.73 399.30 56788.37 88888.00 2011-02-27 12:32:09.039 058 13243.99 398.81 56788.25 88888.00 2011-02-27 12:32:10.039 058 13243.47 398.07 56788.00 88888.00 2011-02-27 12:32:11.039 058 13242.95 399.30 56788.62 88888.00 2011-02-27 12:32:12.039 058 13243.60 399.55 56788.00 88888.00 2011-02-27 12:32:13.039 058 13244.12 399.06 56787.88 88888.00 2011-02-27 12:32:14.039 058 13243.60 398.56 56788.37 88888.00 2011-02-27 12:32:15.039 058 13243.60 398.19 56788.12 88888.00 2011-02-27 12:32:16.039 058 13244.12 398.93 56788.25 88888.00 2011-02-27 12:32:17.039 058 13243.47 398.69 56788.12 88888.00 2011-02-27 12:32:18.039 058 13243.99 398.19 56788.37 88888.00 2011-02-27 12:32:19.039 058 13244.25 398.56 56788.62 88888.00 2011-02-27 12:32:20.039 058 13243.86 398.81 56788.49 88888.00 2011-02-27 12:32:21.039 058 13244.12 397.94 56788.49 88888.00 2011-02-27 12:32:22.039 058 13243.21 398.81 56787.15 88888.00 2011-02-27 12:32:23.039 058 13243.73 398.07 56788.25 88888.00 2011-02-27 12:32:24.039 058 13243.99 398.31 56788.49 88888.00 2011-02-27 12:32:25.039 058 13243.73 398.19 56788.12 88888.00 2011-02-27 12:32:26.039 058 13242.69 398.44 56787.64 88888.00 2011-02-27 12:32:27.039 058 13243.73 398.19 56787.88 88888.00 2011-02-27 12:32:28.039 058 13243.47 398.19 56788.00 88888.00 2011-02-27 12:32:29.039 058 13243.73 398.07 56788.00 88888.00 2011-02-27 12:32:30.039 058 13244.38 398.07 56788.25 88888.00 2011-02-27 12:32:31.039 058 13243.86 397.69 56788.74 88888.00 2011-02-27 12:32:32.039 058 13244.12 397.69 56788.25 88888.00 2011-02-27 12:32:33.039 058 13243.86 397.69 56788.49 88888.00 2011-02-27 12:32:34.039 058 13243.86 398.19 56788.49 88888.00 2011-02-27 12:32:35.039 058 13243.47 397.94 56787.88 88888.00 2011-02-27 12:32:36.039 058 13243.60 397.32 56787.76 88888.00 2011-02-27 12:32:37.039 058 13243.34 398.19 56787.76 88888.00 2011-02-27 12:32:38.039 058 13244.64 399.06 56788.00 88888.00 2011-02-27 12:32:39.039 058 13244.25 399.06 56788.49 88888.00 2011-02-27 12:32:40.039 058 13244.12 398.07 56787.76 88888.00 2011-02-27 12:32:41.039 058 13243.73 397.94 56787.64 88888.00 2011-02-27 12:32:42.039 058 13244.51 398.44 56788.37 88888.00 2011-02-27 12:32:43.039 058 13244.51 397.69 56787.88 88888.00 2011-02-27 12:32:44.039 058 13243.86 398.56 56788.00 88888.00 2011-02-27 12:32:45.039 058 13244.25 398.19 56787.64 88888.00 2011-02-27 12:32:46.039 058 13243.73 398.44 56788.25 88888.00 2011-02-27 12:32:47.039 058 13244.12 398.31 56788.12 88888.00 2011-02-27 12:32:48.039 058 13243.60 398.07 56788.37 88888.00 2011-02-27 12:32:49.039 058 13243.73 398.31 56788.25 88888.00 2011-02-27 12:32:50.039 058 13243.73 398.31 56788.00 88888.00 2011-02-27 12:32:51.039 058 13244.25 398.44 56787.52 88888.00 2011-02-27 12:32:52.039 058 13244.51 397.82 56788.25 88888.00 2011-02-27 12:32:53.039 058 13243.47 398.93 56788.12 88888.00 2011-02-27 12:32:54.039 058 13243.60 398.31 56788.25 88888.00 2011-02-27 12:32:55.039 058 13242.82 398.44 56788.98 88888.00 2011-02-27 12:32:56.039 058 13244.38 398.07 56788.12 88888.00 2011-02-27 12:32:57.039 058 13243.86 397.82 56788.25 88888.00 2011-02-27 12:32:58.039 058 13243.60 398.31 56788.49 88888.00 2011-02-27 12:32:59.039 058 13243.60 397.94 56788.37 88888.00 2011-02-27 12:33:00.039 058 13244.12 397.94 56788.74 88888.00 2011-02-27 12:33:01.039 058 13243.34 398.56 56788.49 88888.00 2011-02-27 12:33:02.039 058 13243.60 398.07 56788.49 88888.00 2011-02-27 12:33:03.039 058 13244.25 397.57 56788.00 88888.00 2011-02-27 12:33:04.039 058 13244.64 397.82 56788.74 88888.00 2011-02-27 12:33:05.039 058 13243.47 398.19 56788.00 88888.00 2011-02-27 12:33:06.039 058 13244.51 398.19 56787.64 88888.00 2011-02-27 12:33:07.039 058 13243.99 398.44 56788.00 88888.00 2011-02-27 12:33:08.039 058 13243.86 398.19 56788.25 88888.00 2011-02-27 12:33:09.039 058 13244.77 397.57 56788.98 88888.00 2011-02-27 12:33:10.039 058 13244.38 398.31 56788.49 88888.00 2011-02-27 12:33:11.039 058 13244.12 398.31 56788.12 88888.00 2011-02-27 12:33:12.039 058 13244.90 398.81 56787.88 88888.00 2011-02-27 12:33:13.039 058 13244.25 398.31 56787.64 88888.00 2011-02-27 12:33:14.039 058 13244.51 398.81 56787.88 88888.00 2011-02-27 12:33:15.039 058 13243.21 398.69 56788.00 88888.00 2011-02-27 12:33:16.039 058 13243.47 398.07 56788.74 88888.00 2011-02-27 12:33:17.039 058 13244.12 398.44 56788.12 88888.00 2011-02-27 12:33:18.039 058 13243.73 398.93 56788.12 88888.00 2011-02-27 12:33:19.039 058 13244.12 398.56 56788.12 88888.00 2011-02-27 12:33:20.039 058 13243.86 398.19 56788.74 88888.00 2011-02-27 12:33:21.039 058 13243.73 398.93 56788.25 88888.00 2011-02-27 12:33:22.039 058 13244.25 398.44 56787.88 88888.00 2011-02-27 12:33:23.039 058 13243.73 398.69 56788.00 88888.00 2011-02-27 12:33:24.039 058 13244.51 398.81 56787.88 88888.00 2011-02-27 12:33:25.039 058 13243.99 398.81 56788.49 88888.00 2011-02-27 12:33:26.039 058 13243.73 398.44 56788.49 88888.00 2011-02-27 12:33:27.039 058 13244.77 398.93 56787.76 88888.00 2011-02-27 12:33:28.039 058 13244.12 398.81 56788.49 88888.00 2011-02-27 12:33:29.039 058 13244.25 398.93 56787.76 88888.00 2011-02-27 12:33:30.039 058 13243.99 398.81 56787.76 88888.00 2011-02-27 12:33:31.039 058 13244.64 399.30 56787.88 88888.00 2011-02-27 12:33:32.039 058 13244.38 397.94 56788.74 88888.00 2011-02-27 12:33:33.039 058 13244.77 398.69 56788.86 88888.00 2011-02-27 12:33:34.039 058 13244.64 398.31 56789.11 88888.00 2011-02-27 12:33:35.039 058 13245.42 398.44 56788.86 88888.00 2011-02-27 12:33:36.039 058 13244.25 398.44 56788.12 88888.00 2011-02-27 12:33:37.039 058 13244.51 398.19 56788.25 88888.00 2011-02-27 12:33:38.039 058 13244.51 398.19 56788.98 88888.00 2011-02-27 12:33:39.039 058 13244.64 398.69 56788.12 88888.00 2011-02-27 12:33:40.039 058 13245.03 397.82 56787.76 88888.00 2011-02-27 12:33:41.039 058 13244.64 397.94 56788.25 88888.00 2011-02-27 12:33:42.039 058 13244.90 398.56 56788.74 88888.00 2011-02-27 12:33:43.039 058 13244.51 399.06 56787.88 88888.00 2011-02-27 12:33:44.039 058 13245.16 397.45 56788.74 88888.00 2011-02-27 12:33:45.039 058 13244.38 397.94 56788.12 88888.00 2011-02-27 12:33:46.039 058 13244.77 398.19 56788.25 88888.00 2011-02-27 12:33:47.039 058 13244.51 398.69 56788.37 88888.00 2011-02-27 12:33:48.039 058 13244.64 398.56 56788.00 88888.00 2011-02-27 12:33:49.039 058 13244.64 398.44 56788.25 88888.00 2011-02-27 12:33:50.039 058 13244.64 399.06 56788.12 88888.00 2011-02-27 12:33:51.039 058 13244.51 398.69 56788.49 88888.00 2011-02-27 12:33:52.039 058 13245.42 397.94 56788.12 88888.00 2011-02-27 12:33:53.039 058 13245.03 398.56 56789.11 88888.00 2011-02-27 12:33:54.039 058 13244.51 398.44 56788.98 88888.00 2011-02-27 12:33:55.039 058 13245.16 398.07 56788.12 88888.00 2011-02-27 12:33:56.039 058 13244.64 398.56 56788.86 88888.00 2011-02-27 12:33:57.039 058 13245.29 398.31 56788.12 88888.00 2011-02-27 12:33:58.039 058 13245.16 398.44 56788.12 88888.00 2011-02-27 12:33:59.039 058 13245.29 398.31 56787.88 88888.00 2011-02-27 12:34:00.039 058 13245.29 398.19 56788.12 88888.00 2011-02-27 12:34:01.039 058 13244.77 398.56 56788.86 88888.00 2011-02-27 12:34:02.039 058 13244.77 398.31 56788.00 88888.00 2011-02-27 12:34:03.039 058 13244.25 398.44 56787.64 88888.00 2011-02-27 12:34:04.039 058 13244.90 398.69 56788.74 88888.00 2011-02-27 12:34:05.039 058 13245.03 398.07 56788.62 88888.00 2011-02-27 12:34:06.039 058 13244.90 398.44 56788.25 88888.00 2011-02-27 12:34:07.039 058 13245.03 398.56 56788.25 88888.00 2011-02-27 12:34:08.039 058 13245.29 398.19 56788.25 88888.00 2011-02-27 12:34:09.039 058 13245.29 397.82 56788.25 88888.00 2011-02-27 12:34:10.039 058 13245.03 398.19 56788.37 88888.00 2011-02-27 12:34:11.039 058 13245.29 398.56 56788.25 88888.00 2011-02-27 12:34:12.039 058 13245.03 398.69 56788.62 88888.00 2011-02-27 12:34:13.039 058 13244.77 398.56 56788.86 88888.00 2011-02-27 12:34:14.039 058 13245.42 398.19 56788.12 88888.00 2011-02-27 12:34:15.039 058 13245.16 398.19 56788.00 88888.00 2011-02-27 12:34:16.039 058 13245.16 398.07 56788.25 88888.00 2011-02-27 12:34:17.039 058 13244.90 398.19 56788.00 88888.00 2011-02-27 12:34:18.039 058 13245.81 398.44 56788.37 88888.00 2011-02-27 12:34:19.039 058 13245.42 397.45 56788.37 88888.00 2011-02-27 12:34:20.039 058 13244.90 398.07 56788.74 88888.00 2011-02-27 12:34:21.039 058 13245.03 398.31 56788.74 88888.00 2011-02-27 12:34:22.039 058 13245.81 397.94 56788.62 88888.00 2011-02-27 12:34:23.039 058 13245.42 397.94 56788.86 88888.00 2011-02-27 12:34:24.039 058 13245.42 397.94 56788.74 88888.00 2011-02-27 12:34:25.039 058 13245.42 398.19 56788.37 88888.00 2011-02-27 12:34:26.039 058 13245.55 398.07 56788.62 88888.00 2011-02-27 12:34:27.039 058 13244.90 397.94 56788.12 88888.00 2011-02-27 12:34:28.039 058 13245.03 397.57 56787.76 88888.00 2011-02-27 12:34:29.039 058 13245.16 397.08 56788.00 88888.00 2011-02-27 12:34:30.039 058 13245.81 397.82 56788.74 88888.00 2011-02-27 12:34:31.039 058 13245.81 398.19 56789.23 88888.00 2011-02-27 12:34:32.039 058 13245.29 398.31 56788.12 88888.00 2011-02-27 12:34:33.039 058 13245.29 398.69 56788.49 88888.00 2011-02-27 12:34:34.039 058 13245.16 397.94 56788.74 88888.00 2011-02-27 12:34:35.039 058 13245.16 398.19 56787.88 88888.00 2011-02-27 12:34:36.039 058 13245.16 397.57 56788.49 88888.00 2011-02-27 12:34:37.039 058 13245.68 398.44 56788.25 88888.00 2011-02-27 12:34:38.039 058 13245.29 398.69 56788.37 88888.00 2011-02-27 12:34:39.039 058 13246.07 397.82 56788.25 88888.00 2011-02-27 12:34:40.039 058 13245.68 397.82 56788.62 88888.00 2011-02-27 12:34:41.039 058 13245.42 397.82 56788.49 88888.00 2011-02-27 12:34:42.039 058 13245.29 397.82 56788.62 88888.00 2011-02-27 12:34:43.039 058 13245.42 398.44 56788.37 88888.00 2011-02-27 12:34:44.039 058 13245.42 397.69 56788.37 88888.00 2011-02-27 12:34:45.039 058 13245.42 398.07 56788.12 88888.00 2011-02-27 12:34:46.039 058 13245.16 398.31 56787.76 88888.00 2011-02-27 12:34:47.039 058 13244.64 398.07 56788.12 88888.00 2011-02-27 12:34:48.039 058 13245.81 398.56 56788.25 88888.00 2011-02-27 12:34:49.039 058 13245.68 398.31 56788.98 88888.00 2011-02-27 12:34:50.039 058 13244.90 398.07 56788.25 88888.00 2011-02-27 12:34:51.039 058 13245.55 397.69 56788.74 88888.00 2011-02-27 12:34:52.039 058 13245.55 398.07 56788.12 88888.00 2011-02-27 12:34:53.039 058 13245.94 398.31 56788.25 88888.00 2011-02-27 12:34:54.039 058 13245.16 398.19 56788.49 88888.00 2011-02-27 12:34:55.039 058 13245.42 398.19 56788.49 88888.00 2011-02-27 12:34:56.039 058 13245.42 397.94 56788.74 88888.00 2011-02-27 12:34:57.039 058 13245.55 398.56 56788.37 88888.00 2011-02-27 12:34:58.039 058 13246.46 398.07 56788.86 88888.00 2011-02-27 12:34:59.039 058 13245.29 397.94 56788.49 88888.00 2011-02-27 12:35:00.039 058 13245.68 398.44 56788.00 88888.00 2011-02-27 12:35:01.039 058 13245.94 398.07 56788.25 88888.00 2011-02-27 12:35:02.039 058 13245.16 398.81 56788.25 88888.00 2011-02-27 12:35:03.039 058 13245.68 398.56 56788.25 88888.00 2011-02-27 12:35:04.039 058 13246.20 398.56 56788.49 88888.00 2011-02-27 12:35:05.039 058 13245.55 398.19 56788.74 88888.00 2011-02-27 12:35:06.039 058 13246.33 398.44 56788.12 88888.00 2011-02-27 12:35:07.039 058 13245.81 398.44 56788.98 88888.00 2011-02-27 12:35:08.039 058 13245.94 398.56 56788.98 88888.00 2011-02-27 12:35:09.039 058 13246.33 398.07 56788.74 88888.00 2011-02-27 12:35:10.039 058 13246.85 398.81 56788.62 88888.00 2011-02-27 12:35:11.039 058 13246.33 398.93 56788.37 88888.00 2011-02-27 12:35:12.039 058 13246.07 398.56 56788.25 88888.00 2011-02-27 12:35:13.039 058 13245.29 398.56 56789.11 88888.00 2011-02-27 12:35:14.039 058 13246.59 398.56 56788.25 88888.00 2011-02-27 12:35:15.039 058 13246.20 397.57 56788.74 88888.00 2011-02-27 12:35:16.039 058 13244.90 398.69 56787.88 88888.00 2011-02-27 12:35:17.039 058 13245.81 398.69 56788.74 88888.00 2011-02-27 12:35:18.039 058 13246.07 398.69 56789.23 88888.00 2011-02-27 12:35:19.039 058 13246.46 398.69 56788.98 88888.00 2011-02-27 12:35:20.039 058 13245.68 398.07 56788.62 88888.00 2011-02-27 12:35:21.039 058 13246.07 398.81 56788.37 88888.00 2011-02-27 12:35:22.039 058 13245.16 398.19 56788.37 88888.00 2011-02-27 12:35:23.039 058 13246.07 399.18 56788.62 88888.00 2011-02-27 12:35:24.039 058 13245.94 398.31 56788.86 88888.00 2011-02-27 12:35:25.039 058 13245.68 398.69 56789.35 88888.00 2011-02-27 12:35:26.039 058 13245.81 398.44 56789.23 88888.00 2011-02-27 12:35:27.039 058 13245.03 397.94 56788.37 88888.00 2011-02-27 12:35:28.039 058 13246.20 398.44 56788.98 88888.00 2011-02-27 12:35:29.039 058 13245.94 398.07 56788.74 88888.00 2011-02-27 12:35:30.039 058 13246.20 398.31 56788.62 88888.00 2011-02-27 12:35:31.039 058 13245.68 398.31 56788.86 88888.00 2011-02-27 12:35:32.039 058 13246.46 398.56 56788.86 88888.00 2011-02-27 12:35:33.039 058 13246.46 398.81 56789.11 88888.00 2011-02-27 12:35:34.039 058 13246.07 398.19 56788.74 88888.00 2011-02-27 12:35:35.039 058 13246.59 398.56 56788.12 88888.00 2011-02-27 12:35:36.039 058 13246.46 398.69 56789.11 88888.00 2011-02-27 12:35:37.039 058 13245.94 398.56 56788.74 88888.00 2011-02-27 12:35:38.039 058 13245.55 399.06 56788.37 88888.00 2011-02-27 12:35:39.039 058 13246.07 398.19 56788.37 88888.00 2011-02-27 12:35:40.039 058 13245.94 399.18 56788.00 88888.00 2011-02-27 12:35:41.039 058 13246.85 397.94 56789.23 88888.00 2011-02-27 12:35:42.039 058 13246.46 398.69 56788.25 88888.00 2011-02-27 12:35:43.039 058 13246.59 398.56 56788.62 88888.00 2011-02-27 12:35:44.039 058 13246.59 398.31 56788.62 88888.00 2011-02-27 12:35:45.039 058 13246.72 398.56 56788.74 88888.00 2011-02-27 12:35:46.039 058 13246.59 398.44 56788.12 88888.00 2011-02-27 12:35:47.039 058 13246.98 398.56 56788.00 88888.00 2011-02-27 12:35:48.039 058 13246.72 398.07 56788.98 88888.00 2011-02-27 12:35:49.039 058 13246.85 398.56 56788.74 88888.00 2011-02-27 12:35:50.039 058 13246.33 398.93 56788.25 88888.00 2011-02-27 12:35:51.039 058 13245.68 397.69 56788.74 88888.00 2011-02-27 12:35:52.039 058 13246.85 398.19 56788.49 88888.00 2011-02-27 12:35:53.039 058 13247.11 398.31 56788.74 88888.00 2011-02-27 12:35:54.039 058 13246.72 398.56 56788.25 88888.00 2011-02-27 12:35:55.039 058 13246.46 397.94 56788.12 88888.00 2011-02-27 12:35:56.039 058 13246.59 397.69 56788.37 88888.00 2011-02-27 12:35:57.039 058 13246.46 398.31 56788.98 88888.00 2011-02-27 12:35:58.039 058 13246.20 398.19 56788.74 88888.00 2011-02-27 12:35:59.039 058 13246.46 397.45 56788.98 88888.00 2011-02-27 12:36:00.039 058 13246.46 397.45 56787.76 88888.00 2011-02-27 12:36:01.039 058 13246.59 397.69 56788.12 88888.00 2011-02-27 12:36:02.039 058 13245.81 398.19 56788.49 88888.00 2011-02-27 12:36:03.039 058 13246.72 397.69 56789.11 88888.00 2011-02-27 12:36:04.039 058 13246.07 397.82 56788.86 88888.00 2011-02-27 12:36:05.039 058 13246.46 397.69 56788.37 88888.00 2011-02-27 12:36:06.039 058 13246.20 398.19 56788.74 88888.00 2011-02-27 12:36:07.039 058 13246.72 397.32 56788.62 88888.00 2011-02-27 12:36:08.039 058 13246.59 397.45 56788.12 88888.00 2011-02-27 12:36:09.039 058 13246.20 397.82 56788.49 88888.00 2011-02-27 12:36:10.039 058 13246.72 397.08 56788.49 88888.00 2011-02-27 12:36:11.039 058 13246.20 397.08 56788.37 88888.00 2011-02-27 12:36:12.039 058 13245.81 397.45 56788.86 88888.00 2011-02-27 12:36:13.039 058 13246.85 397.32 56788.37 88888.00 2011-02-27 12:36:14.039 058 13245.68 397.08 56788.37 88888.00 2011-02-27 12:36:15.039 058 13246.59 397.08 56788.86 88888.00 2011-02-27 12:36:16.039 058 13245.42 397.20 56788.74 88888.00 2011-02-27 12:36:17.039 058 13245.68 397.82 56788.49 88888.00 2011-02-27 12:36:18.039 058 13246.46 397.08 56788.12 88888.00 2011-02-27 12:36:19.039 058 13246.59 396.70 56788.00 88888.00 2011-02-27 12:36:20.039 058 13246.07 396.83 56788.62 88888.00 2011-02-27 12:36:21.039 058 13246.07 397.45 56788.86 88888.00 2011-02-27 12:36:22.039 058 13246.33 397.20 56788.12 88888.00 2011-02-27 12:36:23.039 058 13245.29 397.57 56788.49 88888.00 2011-02-27 12:36:24.039 058 13246.59 396.95 56788.25 88888.00 2011-02-27 12:36:25.039 058 13246.46 397.20 56788.86 88888.00 2011-02-27 12:36:26.039 058 13245.94 397.08 56788.25 88888.00 2011-02-27 12:36:27.039 058 13245.29 396.70 56788.62 88888.00 2011-02-27 12:36:28.039 058 13246.85 396.83 56788.37 88888.00 2011-02-27 12:36:29.039 058 13246.46 396.58 56788.37 88888.00 2011-02-27 12:36:30.039 058 13245.94 397.57 56788.86 88888.00 2011-02-27 12:36:31.039 058 13246.33 396.83 56789.59 88888.00 2011-02-27 12:36:32.039 058 13247.24 397.45 56788.98 88888.00 2011-02-27 12:36:33.039 058 13246.07 396.83 56788.37 88888.00 2011-02-27 12:36:34.039 058 13246.46 396.46 56788.98 88888.00 2011-02-27 12:36:35.039 058 13246.72 396.95 56788.62 88888.00 2011-02-27 12:36:36.039 058 13245.94 397.32 56788.37 88888.00 2011-02-27 12:36:37.039 058 13246.33 396.70 56788.86 88888.00 2011-02-27 12:36:38.039 058 13246.07 396.95 56788.25 88888.00 2011-02-27 12:36:39.039 058 13246.33 396.58 56788.00 88888.00 2011-02-27 12:36:40.039 058 13246.33 396.83 56788.25 88888.00 2011-02-27 12:36:41.039 058 13246.20 396.70 56788.37 88888.00 2011-02-27 12:36:42.039 058 13246.20 396.58 56788.37 88888.00 2011-02-27 12:36:43.039 058 13245.94 396.33 56788.62 88888.00 2011-02-27 12:36:44.039 058 13245.94 397.20 56788.12 88888.00 2011-02-27 12:36:45.039 058 13246.07 396.83 56788.49 88888.00 2011-02-27 12:36:46.039 058 13246.33 397.08 56788.74 88888.00 2011-02-27 12:36:47.039 058 13246.07 396.83 56788.37 88888.00 2011-02-27 12:36:48.039 058 13246.07 397.08 56788.49 88888.00 2011-02-27 12:36:49.039 058 13246.46 396.46 56788.74 88888.00 2011-02-27 12:36:50.039 058 13245.81 396.58 56788.86 88888.00 2011-02-27 12:36:51.039 058 13246.07 396.95 56789.35 88888.00 2011-02-27 12:36:52.039 058 13245.68 397.45 56788.49 88888.00 2011-02-27 12:36:53.039 058 13246.07 396.95 56788.62 88888.00 2011-02-27 12:36:54.039 058 13245.81 396.95 56787.64 88888.00 2011-02-27 12:36:55.039 058 13246.20 397.57 56788.62 88888.00 2011-02-27 12:36:56.039 058 13246.46 396.70 56788.37 88888.00 2011-02-27 12:36:57.039 058 13246.59 396.58 56788.98 88888.00 2011-02-27 12:36:58.039 058 13245.68 396.95 56788.25 88888.00 2011-02-27 12:36:59.039 058 13245.68 396.95 56788.12 88888.00 2011-02-27 12:37:00.039 058 13245.55 397.45 56788.62 88888.00 2011-02-27 12:37:01.039 058 13245.94 397.45 56788.49 88888.00 2011-02-27 12:37:02.039 058 13246.59 397.32 56788.86 88888.00 2011-02-27 12:37:03.039 058 13245.29 396.70 56788.12 88888.00 2011-02-27 12:37:04.039 058 13245.29 397.82 56788.49 88888.00 2011-02-27 12:37:05.039 058 13245.94 397.08 56788.37 88888.00 2011-02-27 12:37:06.039 058 13245.94 397.32 56788.49 88888.00 2011-02-27 12:37:07.039 058 13246.46 397.08 56788.37 88888.00 2011-02-27 12:37:08.039 058 13246.07 397.45 56788.37 88888.00 2011-02-27 12:37:09.039 058 13246.07 397.32 56788.12 88888.00 2011-02-27 12:37:10.039 058 13246.07 397.20 56788.62 88888.00 2011-02-27 12:37:11.039 058 13246.98 397.08 56788.00 88888.00 2011-02-27 12:37:12.039 058 13245.94 397.69 56788.37 88888.00 2011-02-27 12:37:13.039 058 13246.07 397.82 56788.62 88888.00 2011-02-27 12:37:14.039 058 13245.55 397.69 56787.64 88888.00 2011-02-27 12:37:15.039 058 13246.46 397.08 56788.49 88888.00 2011-02-27 12:37:16.039 058 13245.94 397.69 56787.64 88888.00 2011-02-27 12:37:17.039 058 13246.07 397.69 56787.88 88888.00 2011-02-27 12:37:18.039 058 13245.16 397.94 56788.25 88888.00 2011-02-27 12:37:19.039 058 13245.81 398.07 56788.25 88888.00 2011-02-27 12:37:20.039 058 13245.29 397.94 56787.64 88888.00 2011-02-27 12:37:21.039 058 13246.07 397.82 56788.12 88888.00 2011-02-27 12:37:22.039 058 13245.81 397.94 56788.62 88888.00 2011-02-27 12:37:23.039 058 13245.81 397.69 56787.76 88888.00 2011-02-27 12:37:24.039 058 13245.94 398.19 56788.00 88888.00 2011-02-27 12:37:25.039 058 13245.94 397.45 56788.00 88888.00 2011-02-27 12:37:26.039 058 13246.20 397.32 56788.00 88888.00 2011-02-27 12:37:27.039 058 13245.68 397.32 56788.00 88888.00 2011-02-27 12:37:28.039 058 13246.07 398.19 56788.98 88888.00 2011-02-27 12:37:29.039 058 13246.72 397.82 56787.64 88888.00 2011-02-27 12:37:30.039 058 13246.07 397.94 56787.88 88888.00 2011-02-27 12:37:31.039 058 13245.68 398.19 56788.12 88888.00 2011-02-27 12:37:32.039 058 13245.55 397.69 56788.00 88888.00 2011-02-27 12:37:33.039 058 13246.20 398.69 56788.00 88888.00 2011-02-27 12:37:34.039 058 13246.46 397.57 56788.25 88888.00 2011-02-27 12:37:35.039 058 13246.46 398.07 56788.74 88888.00 2011-02-27 12:37:36.039 058 13246.33 397.94 56788.37 88888.00 2011-02-27 12:37:37.039 058 13246.33 398.56 56788.49 88888.00 2011-02-27 12:37:38.039 058 13245.94 397.94 56788.25 88888.00 2011-02-27 12:37:39.039 058 13246.98 398.07 56788.25 88888.00 2011-02-27 12:37:40.039 058 13246.85 397.82 56787.15 88888.00 2011-02-27 12:37:41.039 058 13246.46 397.45 56788.86 88888.00 2011-02-27 12:37:42.039 058 13246.98 397.82 56788.12 88888.00 2011-02-27 12:37:43.039 058 13246.33 397.20 56787.52 88888.00 2011-02-27 12:37:44.039 058 13246.33 397.82 56788.25 88888.00 2011-02-27 12:37:45.039 058 13246.46 398.19 56788.00 88888.00 2011-02-27 12:37:46.039 058 13246.98 398.19 56788.25 88888.00 2011-02-27 12:37:47.039 058 13246.72 398.19 56788.98 88888.00 2011-02-27 12:37:48.039 058 13246.72 398.19 56788.25 88888.00 2011-02-27 12:37:49.039 058 13246.98 397.57 56788.12 88888.00 2011-02-27 12:37:50.039 058 13246.85 398.44 56788.62 88888.00 2011-02-27 12:37:51.039 058 13246.98 398.07 56788.49 88888.00 2011-02-27 12:37:52.039 058 13246.59 398.07 56788.00 88888.00 2011-02-27 12:37:53.039 058 13247.24 397.94 56788.12 88888.00 2011-02-27 12:37:54.039 058 13246.98 397.82 56787.52 88888.00 2011-02-27 12:37:55.039 058 13246.85 398.07 56787.88 88888.00 2011-02-27 12:37:56.039 058 13246.59 397.94 56788.00 88888.00 2011-02-27 12:37:57.039 058 13246.33 397.45 56788.00 88888.00 2011-02-27 12:37:58.039 058 13246.33 397.57 56788.25 88888.00 2011-02-27 12:37:59.039 058 13246.85 397.32 56787.64 88888.00 2011-02-27 12:38:00.039 058 13246.59 397.57 56787.76 88888.00 2011-02-27 12:38:01.039 058 13246.72 397.57 56788.37 88888.00 2011-02-27 12:38:02.039 058 13247.37 397.69 56788.49 88888.00 2011-02-27 12:38:03.039 058 13246.33 397.94 56787.88 88888.00 2011-02-27 12:38:04.039 058 13246.33 397.20 56788.25 88888.00 2011-02-27 12:38:05.039 058 13246.85 397.57 56788.37 88888.00 2011-02-27 12:38:06.039 058 13246.59 397.32 56788.25 88888.00 2011-02-27 12:38:07.039 058 13246.59 397.57 56787.88 88888.00 2011-02-27 12:38:08.039 058 13246.20 397.08 56787.88 88888.00 2011-02-27 12:38:09.039 058 13246.59 396.58 56788.74 88888.00 2011-02-27 12:38:10.039 058 13246.85 396.83 56788.86 88888.00 2011-02-27 12:38:11.039 058 13246.46 396.83 56788.62 88888.00 2011-02-27 12:38:12.039 058 13246.59 397.57 56788.12 88888.00 2011-02-27 12:38:13.039 058 13247.11 396.95 56788.37 88888.00 2011-02-27 12:38:14.039 058 13246.46 397.20 56788.12 88888.00 2011-02-27 12:38:15.039 058 13246.07 396.21 56788.74 88888.00 2011-02-27 12:38:16.039 058 13247.24 396.83 56787.88 88888.00 2011-02-27 12:38:17.039 058 13246.85 396.46 56788.86 88888.00 2011-02-27 12:38:18.039 058 13246.20 396.70 56787.64 88888.00 2011-02-27 12:38:19.039 058 13247.11 396.83 56788.37 88888.00 2011-02-27 12:38:20.039 058 13246.07 396.95 56788.12 88888.00 2011-02-27 12:38:21.039 058 13245.81 396.33 56788.00 88888.00 2011-02-27 12:38:22.039 058 13246.85 396.08 56787.88 88888.00 2011-02-27 12:38:23.039 058 13246.46 396.83 56788.25 88888.00 2011-02-27 12:38:24.039 058 13246.46 396.33 56788.00 88888.00 2011-02-27 12:38:25.039 058 13246.33 396.46 56788.25 88888.00 2011-02-27 12:38:26.039 058 13246.72 396.46 56788.00 88888.00 2011-02-27 12:38:27.039 058 13246.20 396.46 56788.12 88888.00 2011-02-27 12:38:28.039 058 13246.59 396.08 56788.37 88888.00 2011-02-27 12:38:29.039 058 13245.81 395.96 56788.49 88888.00 2011-02-27 12:38:30.039 058 13246.20 396.21 56788.12 88888.00 2011-02-27 12:38:31.039 058 13246.33 396.08 56788.74 88888.00 2011-02-27 12:38:32.039 058 13246.72 396.46 56788.00 88888.00 2011-02-27 12:38:33.039 058 13246.07 396.33 56788.12 88888.00 2011-02-27 12:38:34.039 058 13246.59 395.84 56788.25 88888.00 2011-02-27 12:38:35.039 058 13246.85 395.71 56788.12 88888.00 2011-02-27 12:38:36.039 058 13246.46 396.58 56788.86 88888.00 2011-02-27 12:38:37.039 058 13245.55 395.84 56788.62 88888.00 2011-02-27 12:38:38.039 058 13245.68 395.71 56788.12 88888.00 2011-02-27 12:38:39.039 058 13245.94 395.71 56788.00 88888.00 2011-02-27 12:38:40.039 058 13245.29 395.47 56788.12 88888.00 2011-02-27 12:38:41.039 058 13245.68 396.21 56788.25 88888.00 2011-02-27 12:38:42.039 058 13246.33 396.21 56788.25 88888.00 2011-02-27 12:38:43.039 058 13245.81 395.71 56788.25 88888.00 2011-02-27 12:38:44.039 058 13246.07 396.46 56788.62 88888.00 2011-02-27 12:38:45.039 058 13245.29 396.21 56788.00 88888.00 2011-02-27 12:38:46.039 058 13245.81 395.34 56788.25 88888.00 2011-02-27 12:38:47.039 058 13245.42 395.96 56787.76 88888.00 2011-02-27 12:38:48.039 058 13246.33 396.08 56788.62 88888.00 2011-02-27 12:38:49.039 058 13245.68 396.46 56787.52 88888.00 2011-02-27 12:38:50.039 058 13245.68 396.08 56788.25 88888.00 2011-02-27 12:38:51.039 058 13245.55 396.21 56788.37 88888.00 2011-02-27 12:38:52.039 058 13245.94 395.71 56787.76 88888.00 2011-02-27 12:38:53.039 058 13246.07 396.33 56788.12 88888.00 2011-02-27 12:38:54.039 058 13245.94 395.84 56788.00 88888.00 2011-02-27 12:38:55.039 058 13245.68 396.83 56788.37 88888.00 2011-02-27 12:38:56.039 058 13246.07 396.33 56787.52 88888.00 2011-02-27 12:38:57.039 058 13246.07 396.08 56788.12 88888.00 2011-02-27 12:38:58.039 058 13246.72 395.71 56788.00 88888.00 2011-02-27 12:38:59.039 058 13245.81 396.95 56787.88 88888.00 2011-02-27 12:39:00.039 058 13246.07 396.33 56788.37 88888.00 2011-02-27 12:39:01.039 058 13246.20 395.96 56788.00 88888.00 2011-02-27 12:39:02.039 058 13245.81 396.70 56787.64 88888.00 2011-02-27 12:39:03.039 058 13245.68 396.21 56788.00 88888.00 2011-02-27 12:39:04.039 058 13246.59 395.59 56787.64 88888.00 2011-02-27 12:39:05.039 058 13245.94 396.46 56787.52 88888.00 2011-02-27 12:39:06.039 058 13246.07 396.83 56788.12 88888.00 2011-02-27 12:39:07.039 058 13245.81 396.21 56788.62 88888.00 2011-02-27 12:39:08.039 058 13246.59 396.58 56788.00 88888.00 2011-02-27 12:39:09.039 058 13245.81 396.08 56788.25 88888.00 2011-02-27 12:39:10.039 058 13246.20 396.21 56788.00 88888.00 2011-02-27 12:39:11.039 058 13245.42 396.58 56788.00 88888.00 2011-02-27 12:39:12.039 058 13246.07 396.58 56787.76 88888.00 2011-02-27 12:39:13.039 058 13246.33 396.95 56788.00 88888.00 2011-02-27 12:39:14.039 058 13245.55 396.21 56788.74 88888.00 2011-02-27 12:39:15.039 058 13245.81 396.95 56787.76 88888.00 2011-02-27 12:39:16.039 058 13246.72 397.20 56788.00 88888.00 2011-02-27 12:39:17.039 058 13245.55 397.32 56787.52 88888.00 2011-02-27 12:39:18.039 058 13245.55 397.08 56787.76 88888.00 2011-02-27 12:39:19.039 058 13245.81 397.32 56787.64 88888.00 2011-02-27 12:39:20.039 058 13245.03 396.95 56787.64 88888.00 2011-02-27 12:39:21.039 058 13246.07 396.83 56787.39 88888.00 2011-02-27 12:39:22.039 058 13245.16 397.94 56787.88 88888.00 2011-02-27 12:39:23.039 058 13246.07 397.20 56787.39 88888.00 2011-02-27 12:39:24.039 058 13246.20 396.95 56787.64 88888.00 2011-02-27 12:39:25.039 058 13246.20 396.95 56787.76 88888.00 2011-02-27 12:39:26.039 058 13246.59 397.57 56787.39 88888.00 2011-02-27 12:39:27.039 058 13245.81 397.45 56787.88 88888.00 2011-02-27 12:39:28.039 058 13245.94 397.57 56788.62 88888.00 2011-02-27 12:39:29.039 058 13245.29 397.45 56787.64 88888.00 2011-02-27 12:39:30.039 058 13245.55 397.45 56787.64 88888.00 2011-02-27 12:39:31.039 058 13245.55 398.07 56787.52 88888.00 2011-02-27 12:39:32.039 058 13246.20 397.82 56787.64 88888.00 2011-02-27 12:39:33.039 058 13245.68 397.94 56788.25 88888.00 2011-02-27 12:39:34.039 058 13246.46 397.94 56787.88 88888.00 2011-02-27 12:39:35.039 058 13246.07 397.82 56788.00 88888.00 2011-02-27 12:39:36.039 058 13245.29 398.31 56788.00 88888.00 2011-02-27 12:39:37.039 058 13245.55 397.45 56788.37 88888.00 2011-02-27 12:39:38.039 058 13245.94 397.57 56787.64 88888.00 2011-02-27 12:39:39.039 058 13246.46 397.08 56787.27 88888.00 2011-02-27 12:39:40.039 058 13245.94 397.69 56787.76 88888.00 2011-02-27 12:39:41.039 058 13246.07 397.08 56788.25 88888.00 2011-02-27 12:39:42.039 058 13245.94 398.07 56788.12 88888.00 2011-02-27 12:39:43.039 058 13246.59 397.69 56787.27 88888.00 2011-02-27 12:39:44.039 058 13246.33 397.20 56787.64 88888.00 2011-02-27 12:39:45.039 058 13245.42 397.32 56787.88 88888.00 2011-02-27 12:39:46.039 058 13246.07 397.45 56787.88 88888.00 2011-02-27 12:39:47.039 058 13246.72 397.82 56788.00 88888.00 2011-02-27 12:39:48.039 058 13246.07 398.19 56787.88 88888.00 2011-02-27 12:39:49.039 058 13246.20 397.69 56787.15 88888.00 2011-02-27 12:39:50.039 058 13246.20 397.45 56787.76 88888.00 2011-02-27 12:39:51.039 058 13246.59 397.57 56787.88 88888.00 2011-02-27 12:39:52.039 058 13246.59 397.69 56787.88 88888.00 2011-02-27 12:39:53.039 058 13246.59 397.94 56787.52 88888.00 2011-02-27 12:39:54.039 058 13246.46 397.69 56788.00 88888.00 2011-02-27 12:39:55.039 058 13246.59 397.94 56787.76 88888.00 2011-02-27 12:39:56.039 058 13246.20 398.07 56787.15 88888.00 2011-02-27 12:39:57.039 058 13246.72 398.44 56788.00 88888.00 2011-02-27 12:39:58.039 058 13246.59 398.19 56787.64 88888.00 2011-02-27 12:39:59.039 058 13246.98 397.82 56788.37 88888.00 2011-02-27 12:40:00.039 058 13246.59 397.82 56787.64 88888.00 2011-02-27 12:40:01.039 058 13246.72 397.69 56787.64 88888.00 2011-02-27 12:40:02.039 058 13246.33 398.07 56788.12 88888.00 2011-02-27 12:40:03.039 058 13246.33 397.57 56788.49 88888.00 2011-02-27 12:40:04.039 058 13246.46 397.57 56787.88 88888.00 2011-02-27 12:40:05.039 058 13247.11 397.94 56787.76 88888.00 2011-02-27 12:40:06.039 058 13246.85 397.82 56788.25 88888.00 2011-02-27 12:40:07.039 058 13246.72 397.20 56788.62 88888.00 2011-02-27 12:40:08.039 058 13247.24 397.20 56787.88 88888.00 2011-02-27 12:40:09.039 058 13246.85 397.57 56788.62 88888.00 2011-02-27 12:40:10.039 058 13246.85 398.19 56787.39 88888.00 2011-02-27 12:40:11.039 058 13246.98 397.57 56787.76 88888.00 2011-02-27 12:40:12.039 058 13246.07 398.19 56787.27 88888.00 2011-02-27 12:40:13.039 058 13246.72 398.19 56787.88 88888.00 2011-02-27 12:40:14.039 058 13246.85 397.82 56787.76 88888.00 2011-02-27 12:40:15.039 058 13246.46 397.45 56788.37 88888.00 2011-02-27 12:40:16.039 058 13247.11 397.08 56787.88 88888.00 2011-02-27 12:40:17.039 058 13247.37 397.57 56788.74 88888.00 2011-02-27 12:40:18.039 058 13247.50 397.20 56788.62 88888.00 2011-02-27 12:40:19.039 058 13246.85 397.20 56788.25 88888.00 2011-02-27 12:40:20.039 058 13246.72 397.45 56788.49 88888.00 2011-02-27 12:40:21.039 058 13247.63 396.95 56787.88 88888.00 2011-02-27 12:40:22.039 058 13246.98 397.20 56788.74 88888.00 2011-02-27 12:40:23.039 058 13246.72 397.69 56788.62 88888.00 2011-02-27 12:40:24.039 058 13246.98 397.32 56788.37 88888.00 2011-02-27 12:40:25.039 058 13247.24 397.32 56788.37 88888.00 2011-02-27 12:40:26.039 058 13246.98 397.69 56788.25 88888.00 2011-02-27 12:40:27.039 058 13247.11 397.20 56788.62 88888.00 2011-02-27 12:40:28.039 058 13247.11 397.45 56788.00 88888.00 2011-02-27 12:40:29.039 058 13246.72 397.57 56788.49 88888.00 2011-02-27 12:40:30.039 058 13247.24 397.20 56788.49 88888.00 2011-02-27 12:40:31.039 058 13246.72 397.45 56788.25 88888.00 2011-02-27 12:40:32.039 058 13247.50 397.32 56788.86 88888.00 2011-02-27 12:40:33.039 058 13247.63 397.32 56788.12 88888.00 2011-02-27 12:40:34.039 058 13246.72 397.32 56788.86 88888.00 2011-02-27 12:40:35.039 058 13246.98 397.20 56788.86 88888.00 2011-02-27 12:40:36.039 058 13246.59 396.95 56788.49 88888.00 2011-02-27 12:40:37.039 058 13247.63 397.20 56788.12 88888.00 2011-02-27 12:40:38.039 058 13247.89 396.95 56788.86 88888.00 2011-02-27 12:40:39.039 058 13247.50 396.21 56788.98 88888.00 2011-02-27 12:40:40.038 058 13247.37 396.83 56788.49 88888.00 2011-02-27 12:40:41.038 058 13246.59 397.57 56788.49 88888.00 2011-02-27 12:40:42.038 058 13246.85 397.32 56787.88 88888.00 2011-02-27 12:40:43.038 058 13247.50 397.08 56787.76 88888.00 2011-02-27 12:40:44.038 058 13247.50 396.46 56788.37 88888.00 2011-02-27 12:40:45.038 058 13247.24 396.95 56788.49 88888.00 2011-02-27 12:40:46.038 058 13247.37 396.21 56788.49 88888.00 2011-02-27 12:40:47.038 058 13247.24 396.08 56788.37 88888.00 2011-02-27 12:40:48.038 058 13247.50 396.58 56788.12 88888.00 2011-02-27 12:40:49.038 058 13246.33 396.70 56787.76 88888.00 2011-02-27 12:40:50.038 058 13247.63 396.58 56787.64 88888.00 2011-02-27 12:40:51.038 058 13246.72 396.70 56787.76 88888.00 2011-02-27 12:40:52.038 058 13247.37 396.70 56787.52 88888.00 2011-02-27 12:40:53.038 058 13247.24 396.95 56788.12 88888.00 2011-02-27 12:40:54.038 058 13247.37 396.33 56788.12 88888.00 2011-02-27 12:40:55.038 058 13246.85 395.47 56787.27 88888.00 2011-02-27 12:40:56.038 058 13246.98 396.58 56787.88 88888.00 2011-02-27 12:40:57.038 058 13246.85 396.21 56787.76 88888.00 2011-02-27 12:40:58.038 058 13247.37 396.46 56788.74 88888.00 2011-02-27 12:40:59.038 058 13247.11 395.84 56788.25 88888.00 2011-02-27 12:41:00.038 058 13247.76 396.83 56787.88 88888.00 2011-02-27 12:41:01.038 058 13247.37 395.59 56788.62 88888.00 2011-02-27 12:41:02.038 058 13247.76 395.71 56788.74 88888.00 2011-02-27 12:41:03.038 058 13247.24 395.96 56788.00 88888.00 2011-02-27 12:41:04.038 058 13246.85 395.96 56788.25 88888.00 2011-02-27 12:41:05.038 058 13247.24 396.70 56788.37 88888.00 2011-02-27 12:41:06.038 058 13247.37 396.08 56788.74 88888.00 2011-02-27 12:41:07.038 058 13246.98 396.58 56788.49 88888.00 2011-02-27 12:41:08.038 058 13246.85 395.96 56788.37 88888.00 2011-02-27 12:41:09.038 058 13246.98 396.33 56788.25 88888.00 2011-02-27 12:41:10.038 058 13246.85 396.58 56787.76 88888.00 2011-02-27 12:41:11.038 058 13246.46 396.46 56788.25 88888.00 2011-02-27 12:41:12.038 058 13246.59 396.83 56787.76 88888.00 2011-02-27 12:41:13.038 058 13246.85 396.58 56788.37 88888.00 2011-02-27 12:41:14.038 058 13246.85 396.58 56787.88 88888.00 2011-02-27 12:41:15.038 058 13246.59 396.46 56788.49 88888.00 2011-02-27 12:41:16.038 058 13246.85 396.95 56787.88 88888.00 2011-02-27 12:41:17.038 058 13247.37 396.33 56787.76 88888.00 2011-02-27 12:41:18.038 058 13246.85 396.83 56788.25 88888.00 2011-02-27 12:41:19.038 058 13247.11 396.21 56788.12 88888.00 2011-02-27 12:41:20.038 058 13246.59 395.84 56788.37 88888.00 2011-02-27 12:41:21.038 058 13246.33 396.58 56787.64 88888.00 2011-02-27 12:41:22.038 058 13246.98 395.71 56788.25 88888.00 2011-02-27 12:41:23.038 058 13247.11 396.46 56788.25 88888.00 2011-02-27 12:41:24.038 058 13247.24 396.21 56788.25 88888.00 2011-02-27 12:41:25.038 058 13247.37 396.70 56787.76 88888.00 2011-02-27 12:41:26.038 058 13246.85 396.95 56788.00 88888.00 2011-02-27 12:41:27.038 058 13247.11 396.58 56787.88 88888.00 2011-02-27 12:41:28.038 058 13246.59 396.46 56787.76 88888.00 2011-02-27 12:41:29.038 058 13247.11 396.33 56788.00 88888.00 2011-02-27 12:41:30.038 058 13247.50 395.84 56788.12 88888.00 2011-02-27 12:41:31.038 058 13246.98 396.70 56788.37 88888.00 2011-02-27 12:41:32.038 058 13247.11 396.70 56788.00 88888.00 2011-02-27 12:41:33.038 058 13246.85 396.58 56787.88 88888.00 2011-02-27 12:41:34.038 058 13247.37 396.83 56787.88 88888.00 2011-02-27 12:41:35.038 058 13246.98 396.46 56788.25 88888.00 2011-02-27 12:41:36.038 058 13246.72 396.08 56787.88 88888.00 2011-02-27 12:41:37.038 058 13246.59 396.08 56788.25 88888.00 2011-02-27 12:41:38.038 058 13246.85 395.84 56788.12 88888.00 2011-02-27 12:41:39.038 058 13246.20 395.71 56788.25 88888.00 2011-02-27 12:41:40.038 058 13247.24 396.08 56788.25 88888.00 2011-02-27 12:41:41.038 058 13247.24 396.21 56787.52 88888.00 2011-02-27 12:41:42.038 058 13246.20 396.33 56788.37 88888.00 2011-02-27 12:41:43.038 058 13247.50 396.08 56788.12 88888.00 2011-02-27 12:41:44.038 058 13246.72 396.33 56788.49 88888.00 2011-02-27 12:41:45.038 058 13246.46 396.83 56788.49 88888.00 2011-02-27 12:41:46.038 058 13246.59 396.46 56788.00 88888.00 2011-02-27 12:41:47.038 058 13247.37 396.70 56788.37 88888.00 2011-02-27 12:41:48.038 058 13246.98 396.08 56788.12 88888.00 2011-02-27 12:41:49.038 058 13247.50 396.83 56787.88 88888.00 2011-02-27 12:41:50.038 058 13246.33 396.70 56787.39 88888.00 2011-02-27 12:41:51.038 058 13246.98 396.46 56787.88 88888.00 2011-02-27 12:41:52.038 058 13247.24 396.58 56787.52 88888.00 2011-02-27 12:41:53.038 058 13246.07 396.70 56787.88 88888.00 2011-02-27 12:41:54.038 058 13246.85 396.70 56788.00 88888.00 2011-02-27 12:41:55.038 058 13246.98 396.46 56787.88 88888.00 2011-02-27 12:41:56.038 058 13246.72 396.83 56788.37 88888.00 2011-02-27 12:41:57.038 058 13247.24 395.96 56788.12 88888.00 2011-02-27 12:41:58.038 058 13246.20 396.83 56787.76 88888.00 2011-02-27 12:41:59.038 058 13246.72 396.70 56787.64 88888.00 2011-02-27 12:42:00.038 058 13246.59 396.58 56788.25 88888.00 2011-02-27 12:42:01.038 058 13246.59 396.70 56787.64 88888.00 2011-02-27 12:42:02.038 058 13246.07 396.46 56787.64 88888.00 2011-02-27 12:42:03.038 058 13246.85 396.58 56788.12 88888.00 2011-02-27 12:42:04.038 058 13247.24 397.32 56787.64 88888.00 2011-02-27 12:42:05.038 058 13247.11 396.95 56787.88 88888.00 2011-02-27 12:42:06.038 058 13247.37 396.70 56788.00 88888.00 2011-02-27 12:42:07.038 058 13246.85 396.70 56788.12 88888.00 2011-02-27 12:42:08.038 058 13246.85 396.46 56787.88 88888.00 2011-02-27 12:42:09.038 058 13247.11 396.58 56787.64 88888.00 2011-02-27 12:42:10.038 058 13248.02 396.70 56787.52 88888.00 2011-02-27 12:42:11.038 058 13246.98 396.95 56787.39 88888.00 2011-02-27 12:42:12.038 058 13247.37 396.21 56787.39 88888.00 2011-02-27 12:42:13.038 058 13247.24 396.58 56788.12 88888.00 2011-02-27 12:42:14.038 058 13246.85 397.08 56788.49 88888.00 2011-02-27 12:42:15.038 058 13247.11 396.33 56787.39 88888.00 2011-02-27 12:42:16.038 058 13247.50 396.95 56787.39 88888.00 2011-02-27 12:42:17.038 058 13246.98 396.58 56788.37 88888.00 2011-02-27 12:42:18.038 058 13246.85 396.70 56787.52 88888.00 2011-02-27 12:42:19.038 058 13246.98 396.83 56788.12 88888.00 2011-02-27 12:42:20.038 058 13246.85 396.46 56787.03 88888.00 2011-02-27 12:42:21.038 058 13246.59 396.70 56788.49 88888.00 2011-02-27 12:42:22.038 058 13246.85 396.70 56788.12 88888.00 2011-02-27 12:42:23.038 058 13247.11 396.95 56788.00 88888.00 2011-02-27 12:42:24.038 058 13246.72 396.95 56788.00 88888.00 2011-02-27 12:42:25.038 058 13246.85 396.46 56787.88 88888.00 2011-02-27 12:42:26.038 058 13246.72 396.46 56787.88 88888.00 2011-02-27 12:42:27.038 058 13246.98 397.32 56788.00 88888.00 2011-02-27 12:42:28.038 058 13246.33 395.96 56788.62 88888.00 2011-02-27 12:42:29.038 058 13246.33 396.58 56787.39 88888.00 2011-02-27 12:42:30.038 058 13246.72 397.32 56787.52 88888.00 2011-02-27 12:42:31.038 058 13246.07 396.95 56788.12 88888.00 2011-02-27 12:42:32.038 058 13246.46 396.83 56787.88 88888.00 2011-02-27 12:42:33.038 058 13246.07 396.95 56788.62 88888.00 2011-02-27 12:42:34.038 058 13246.59 397.57 56787.76 88888.00 2011-02-27 12:42:35.038 058 13246.46 396.21 56787.88 88888.00 2011-02-27 12:42:36.038 058 13246.07 396.70 56787.64 88888.00 2011-02-27 12:42:37.038 058 13246.20 396.58 56787.88 88888.00 2011-02-27 12:42:38.038 058 13245.68 396.95 56787.64 88888.00 2011-02-27 12:42:39.038 058 13246.07 397.69 56787.88 88888.00 2011-02-27 12:42:40.038 058 13246.46 397.32 56788.12 88888.00 2011-02-27 12:42:41.038 058 13246.85 397.32 56788.25 88888.00 2011-02-27 12:42:42.038 058 13246.85 396.58 56788.25 88888.00 2011-02-27 12:42:43.038 058 13246.20 397.32 56787.76 88888.00 2011-02-27 12:42:44.038 058 13246.33 397.08 56788.00 88888.00 2011-02-27 12:42:45.038 058 13246.07 397.82 56787.39 88888.00 2011-02-27 12:42:46.038 058 13246.72 397.69 56787.64 88888.00 2011-02-27 12:42:47.038 058 13246.07 397.57 56787.52 88888.00 2011-02-27 12:42:48.038 058 13246.07 397.08 56787.76 88888.00 2011-02-27 12:42:49.038 058 13246.59 397.69 56787.76 88888.00 2011-02-27 12:42:50.038 058 13246.33 396.95 56787.52 88888.00 2011-02-27 12:42:51.038 058 13246.33 397.45 56788.00 88888.00 2011-02-27 12:42:52.038 058 13246.59 397.32 56787.76 88888.00 2011-02-27 12:42:53.038 058 13245.81 397.32 56787.88 88888.00 2011-02-27 12:42:54.038 058 13246.46 397.32 56787.39 88888.00 2011-02-27 12:42:55.038 058 13246.72 397.57 56787.39 88888.00 2011-02-27 12:42:56.038 058 13246.85 397.20 56787.64 88888.00 2011-02-27 12:42:57.038 058 13246.07 397.32 56787.76 88888.00 2011-02-27 12:42:58.038 058 13246.20 396.95 56787.64 88888.00 2011-02-27 12:42:59.038 058 13246.46 396.83 56786.78 88888.00 2011-02-27 12:43:00.038 058 13246.07 396.95 56787.52 88888.00 2011-02-27 12:43:01.038 058 13246.46 396.95 56787.64 88888.00 2011-02-27 12:43:02.038 058 13246.07 396.95 56787.03 88888.00 2011-02-27 12:43:03.038 058 13245.94 397.08 56787.76 88888.00 2011-02-27 12:43:04.038 058 13246.59 396.70 56787.15 88888.00 2011-02-27 12:43:05.038 058 13245.42 397.32 56787.64 88888.00 2011-02-27 12:43:06.038 058 13246.46 396.95 56788.00 88888.00 2011-02-27 12:43:07.038 058 13246.20 396.58 56787.76 88888.00 2011-02-27 12:43:08.038 058 13246.07 396.95 56787.27 88888.00 2011-02-27 12:43:09.038 058 13246.20 396.70 56787.27 88888.00 2011-02-27 12:43:10.038 058 13245.94 396.58 56787.39 88888.00 2011-02-27 12:43:11.038 058 13246.33 396.46 56787.76 88888.00 2011-02-27 12:43:12.038 058 13245.94 396.83 56787.27 88888.00 2011-02-27 12:43:13.038 058 13246.07 396.58 56788.00 88888.00 2011-02-27 12:43:14.038 058 13246.07 396.95 56787.52 88888.00 2011-02-27 12:43:15.038 058 13245.68 396.70 56788.12 88888.00 2011-02-27 12:43:16.038 058 13245.68 396.46 56787.15 88888.00 2011-02-27 12:43:17.038 058 13246.59 396.46 56788.00 88888.00 2011-02-27 12:43:18.038 058 13245.94 396.83 56787.39 88888.00 2011-02-27 12:43:19.038 058 13245.68 396.58 56787.27 88888.00 2011-02-27 12:43:20.038 058 13246.07 395.96 56787.39 88888.00 2011-02-27 12:43:21.038 058 13246.20 396.70 56787.27 88888.00 2011-02-27 12:43:22.038 058 13245.55 396.83 56787.52 88888.00 2011-02-27 12:43:23.038 058 13245.68 396.21 56787.88 88888.00 2011-02-27 12:43:24.038 058 13245.03 396.58 56787.27 88888.00 2011-02-27 12:43:25.038 058 13245.81 396.58 56788.00 88888.00 2011-02-27 12:43:26.038 058 13245.42 396.70 56787.64 88888.00 2011-02-27 12:43:27.038 058 13245.42 396.08 56787.03 88888.00 2011-02-27 12:43:28.038 058 13245.03 397.08 56787.39 88888.00 2011-02-27 12:43:29.038 058 13245.94 396.46 56787.52 88888.00 2011-02-27 12:43:30.038 058 13244.64 397.20 56787.76 88888.00 2011-02-27 12:43:31.038 058 13245.81 396.58 56787.27 88888.00 2011-02-27 12:43:32.038 058 13245.81 397.20 56787.52 88888.00 2011-02-27 12:43:33.038 058 13245.55 396.58 56787.52 88888.00 2011-02-27 12:43:34.038 058 13245.55 396.83 56787.39 88888.00 2011-02-27 12:43:35.038 058 13244.77 396.58 56788.37 88888.00 2011-02-27 12:43:36.038 058 13245.68 396.46 56788.12 88888.00 2011-02-27 12:43:37.038 058 13245.68 396.33 56787.15 88888.00 2011-02-27 12:43:38.038 058 13245.81 396.58 56787.64 88888.00 2011-02-27 12:43:39.038 058 13245.55 396.58 56787.52 88888.00 2011-02-27 12:43:40.038 058 13245.68 396.95 56787.27 88888.00 2011-02-27 12:43:41.038 058 13245.68 396.95 56787.88 88888.00 2011-02-27 12:43:42.038 058 13246.46 396.70 56787.27 88888.00 2011-02-27 12:43:43.038 058 13245.42 396.95 56787.52 88888.00 2011-02-27 12:43:44.038 058 13245.55 396.95 56787.76 88888.00 2011-02-27 12:43:45.038 058 13245.68 397.20 56787.39 88888.00 2011-02-27 12:43:46.038 058 13245.55 397.08 56787.64 88888.00 2011-02-27 12:43:47.038 058 13245.29 397.20 56788.00 88888.00 2011-02-27 12:43:48.038 058 13246.33 396.70 56787.88 88888.00 2011-02-27 12:43:49.038 058 13246.46 396.83 56787.52 88888.00 2011-02-27 12:43:50.038 058 13245.55 397.08 56787.15 88888.00 2011-02-27 12:43:51.038 058 13245.68 396.83 56787.64 88888.00 2011-02-27 12:43:52.038 058 13245.42 397.20 56787.88 88888.00 2011-02-27 12:43:53.038 058 13246.33 397.69 56787.39 88888.00 2011-02-27 12:43:54.038 058 13245.81 397.08 56787.39 88888.00 2011-02-27 12:43:55.038 058 13245.03 397.32 56787.27 88888.00 2011-02-27 12:43:56.038 058 13245.55 397.32 56787.52 88888.00 2011-02-27 12:43:57.038 058 13245.94 397.45 56788.00 88888.00 2011-02-27 12:43:58.038 058 13245.55 397.69 56787.88 88888.00 2011-02-27 12:43:59.038 058 13246.46 397.69 56787.64 88888.00 2011-02-27 12:44:00.038 058 13245.68 397.69 56787.52 88888.00 2011-02-27 12:44:01.038 058 13245.42 398.07 56787.03 88888.00 2011-02-27 12:44:02.038 058 13246.20 397.94 56787.76 88888.00 2011-02-27 12:44:03.038 058 13245.29 397.32 56787.88 88888.00 2011-02-27 12:44:04.038 058 13246.33 397.82 56787.27 88888.00 2011-02-27 12:44:05.038 058 13245.29 397.94 56787.76 88888.00 2011-02-27 12:44:06.038 058 13245.81 398.31 56787.27 88888.00 2011-02-27 12:44:07.038 058 13245.03 398.31 56788.12 88888.00 2011-02-27 12:44:08.038 058 13246.46 398.31 56787.88 88888.00 2011-02-27 12:44:09.038 058 13245.94 397.94 56787.03 88888.00 2011-02-27 12:44:10.038 058 13245.68 398.81 56788.25 88888.00 2011-02-27 12:44:11.038 058 13246.46 398.07 56787.76 88888.00 2011-02-27 12:44:12.038 058 13246.33 398.31 56787.39 88888.00 2011-02-27 12:44:13.038 058 13245.81 397.94 56788.12 88888.00 2011-02-27 12:44:14.038 058 13246.59 397.94 56788.12 88888.00 2011-02-27 12:44:15.038 058 13246.20 397.94 56787.76 88888.00 2011-02-27 12:44:16.038 058 13246.59 398.56 56788.00 88888.00 2011-02-27 12:44:17.038 058 13246.07 397.94 56788.25 88888.00 2011-02-27 12:44:18.038 058 13246.59 397.94 56788.12 88888.00 2011-02-27 12:44:19.038 058 13245.94 397.94 56787.88 88888.00 2011-02-27 12:44:20.038 058 13246.20 398.31 56788.00 88888.00 2011-02-27 12:44:21.038 058 13245.16 398.44 56787.64 88888.00 2011-02-27 12:44:22.038 058 13246.85 398.44 56787.64 88888.00 2011-02-27 12:44:23.038 058 13246.85 398.81 56787.88 88888.00 2011-02-27 12:44:24.038 058 13246.85 398.19 56787.88 88888.00 2011-02-27 12:44:25.038 058 13246.33 398.44 56788.12 88888.00 2011-02-27 12:44:26.038 058 13247.11 398.19 56788.12 88888.00 2011-02-27 12:44:27.038 058 13246.20 398.44 56787.39 88888.00 2011-02-27 12:44:28.038 058 13246.07 398.31 56788.00 88888.00 2011-02-27 12:44:29.038 058 13246.07 398.31 56787.64 88888.00 2011-02-27 12:44:30.038 058 13246.59 397.82 56787.88 88888.00 2011-02-27 12:44:31.038 058 13246.59 397.94 56788.12 88888.00 2011-02-27 12:44:32.038 058 13246.46 398.44 56787.64 88888.00 2011-02-27 12:44:33.038 058 13246.33 398.31 56788.00 88888.00 2011-02-27 12:44:34.038 058 13246.85 398.31 56787.52 88888.00 2011-02-27 12:44:35.038 058 13246.98 398.44 56788.12 88888.00 2011-02-27 12:44:36.038 058 13246.33 398.44 56788.25 88888.00 2011-02-27 12:44:37.038 058 13246.72 398.31 56787.76 88888.00 2011-02-27 12:44:38.038 058 13246.85 398.19 56787.39 88888.00 2011-02-27 12:44:39.038 058 13247.11 397.57 56787.88 88888.00 2011-02-27 12:44:40.038 058 13246.20 398.07 56786.90 88888.00 2011-02-27 12:44:41.038 058 13246.33 398.31 56787.88 88888.00 2011-02-27 12:44:42.038 058 13246.98 398.19 56788.37 88888.00 2011-02-27 12:44:43.038 058 13246.72 398.44 56788.00 88888.00 2011-02-27 12:44:44.038 058 13246.46 398.19 56787.15 88888.00 2011-02-27 12:44:45.038 058 13246.46 398.19 56787.64 88888.00 2011-02-27 12:44:46.038 058 13246.72 398.44 56788.12 88888.00 2011-02-27 12:44:47.038 058 13246.59 398.31 56788.37 88888.00 2011-02-27 12:44:48.038 058 13246.85 397.94 56788.25 88888.00 2011-02-27 12:44:49.038 058 13246.46 397.94 56787.88 88888.00 2011-02-27 12:44:50.038 058 13246.07 397.94 56787.39 88888.00 2011-02-27 12:44:51.038 058 13246.33 398.31 56788.12 88888.00 2011-02-27 12:44:52.038 058 13246.98 398.07 56787.88 88888.00 2011-02-27 12:44:53.038 058 13246.85 397.82 56788.62 88888.00 2011-02-27 12:44:54.038 058 13246.46 397.57 56788.12 88888.00 2011-02-27 12:44:55.038 058 13246.85 398.19 56787.88 88888.00 2011-02-27 12:44:56.038 058 13246.72 398.56 56787.88 88888.00 2011-02-27 12:44:57.038 058 13245.94 398.07 56788.25 88888.00 2011-02-27 12:44:58.038 058 13246.46 397.94 56788.12 88888.00 2011-02-27 12:44:59.038 058 13246.07 398.07 56787.76 88888.00 2011-02-27 12:45:00.038 058 13246.59 397.94 56788.12 88888.00 2011-02-27 12:45:01.038 058 13246.20 397.69 56788.00 88888.00 2011-02-27 12:45:02.038 058 13246.07 397.94 56787.64 88888.00 2011-02-27 12:45:03.038 058 13246.59 398.07 56788.00 88888.00 2011-02-27 12:45:04.038 058 13246.85 397.69 56787.88 88888.00 2011-02-27 12:45:05.038 058 13245.81 397.82 56787.88 88888.00 2011-02-27 12:45:06.038 058 13246.46 397.57 56788.25 88888.00 2011-02-27 12:45:07.038 058 13246.07 397.57 56788.37 88888.00 2011-02-27 12:45:08.038 058 13246.59 397.57 56787.76 88888.00 2011-02-27 12:45:09.038 058 13246.33 397.69 56787.52 88888.00 2011-02-27 12:45:10.038 058 13246.59 397.94 56787.52 88888.00 2011-02-27 12:45:11.038 058 13246.07 398.19 56787.27 88888.00 2011-02-27 12:45:12.038 058 13246.33 398.31 56787.76 88888.00 2011-02-27 12:45:13.038 058 13245.81 397.94 56787.64 88888.00 2011-02-27 12:45:14.038 058 13246.07 398.31 56788.00 88888.00 2011-02-27 12:45:15.038 058 13246.33 398.44 56787.39 88888.00 2011-02-27 12:45:16.038 058 13246.72 397.69 56788.49 88888.00 2011-02-27 12:45:17.038 058 13246.33 397.82 56787.88 88888.00 2011-02-27 12:45:18.038 058 13245.68 397.45 56787.64 88888.00 2011-02-27 12:45:19.038 058 13245.81 398.07 56787.15 88888.00 2011-02-27 12:45:20.038 058 13246.59 397.57 56788.00 88888.00 2011-02-27 12:45:21.038 058 13245.68 397.57 56788.00 88888.00 2011-02-27 12:45:22.038 058 13246.72 397.32 56787.64 88888.00 2011-02-27 12:45:23.038 058 13246.33 397.69 56787.76 88888.00 2011-02-27 12:45:24.038 058 13245.81 397.82 56787.88 88888.00 2011-02-27 12:45:25.038 058 13245.94 397.94 56787.52 88888.00 2011-02-27 12:45:26.038 058 13246.20 397.82 56787.27 88888.00 2011-02-27 12:45:27.038 058 13246.33 397.69 56788.12 88888.00 2011-02-27 12:45:28.038 058 13246.07 398.31 56787.88 88888.00 2011-02-27 12:45:29.038 058 13245.68 398.07 56787.52 88888.00 2011-02-27 12:45:30.038 058 13246.72 397.94 56787.15 88888.00 2011-02-27 12:45:31.038 058 13245.81 397.94 56787.88 88888.00 2011-02-27 12:45:32.038 058 13246.33 397.94 56788.00 88888.00 2011-02-27 12:45:33.038 058 13246.07 398.19 56787.52 88888.00 2011-02-27 12:45:34.038 058 13247.24 397.32 56786.90 88888.00 2011-02-27 12:45:35.038 058 13246.20 398.19 56787.52 88888.00 2011-02-27 12:45:36.038 058 13246.07 397.94 56787.39 88888.00 2011-02-27 12:45:37.038 058 13246.20 397.45 56787.76 88888.00 2011-02-27 12:45:38.038 058 13246.33 397.45 56787.39 88888.00 2011-02-27 12:45:39.038 058 13245.55 397.57 56787.76 88888.00 2011-02-27 12:45:40.038 058 13245.94 398.19 56787.27 88888.00 2011-02-27 12:45:41.038 058 13246.07 397.82 56787.88 88888.00 2011-02-27 12:45:42.038 058 13247.11 397.45 56787.76 88888.00 2011-02-27 12:45:43.038 058 13246.20 397.94 56788.12 88888.00 2011-02-27 12:45:44.038 058 13246.07 397.08 56787.88 88888.00 2011-02-27 12:45:45.038 058 13246.07 398.19 56787.88 88888.00 2011-02-27 12:45:46.038 058 13246.85 398.07 56787.27 88888.00 2011-02-27 12:45:47.038 058 13246.07 397.82 56787.64 88888.00 2011-02-27 12:45:48.038 058 13246.20 397.57 56787.15 88888.00 2011-02-27 12:45:49.038 058 13246.46 397.82 56787.27 88888.00 2011-02-27 12:45:50.038 058 13246.07 397.82 56787.64 88888.00 2011-02-27 12:45:51.038 058 13245.94 397.82 56787.52 88888.00 2011-02-27 12:45:52.038 058 13246.46 397.94 56787.76 88888.00 2011-02-27 12:45:53.038 058 13246.46 397.08 56788.12 88888.00 2011-02-27 12:45:54.038 058 13246.20 397.82 56787.88 88888.00 2011-02-27 12:45:55.038 058 13246.72 397.82 56787.64 88888.00 2011-02-27 12:45:56.038 058 13246.33 398.69 56787.76 88888.00 2011-02-27 12:45:57.038 058 13247.11 397.94 56787.39 88888.00 2011-02-27 12:45:58.038 058 13246.33 397.94 56787.52 88888.00 2011-02-27 12:45:59.038 058 13246.20 397.82 56787.64 88888.00 2011-02-27 12:46:00.038 058 13246.85 398.56 56788.12 88888.00 2011-02-27 12:46:01.038 058 13246.33 397.94 56787.88 88888.00 2011-02-27 12:46:02.038 058 13245.81 398.31 56787.88 88888.00 2011-02-27 12:46:03.038 058 13246.20 397.82 56787.88 88888.00 2011-02-27 12:46:04.038 058 13246.20 397.94 56788.25 88888.00 2011-02-27 12:46:05.038 058 13246.20 397.82 56787.39 88888.00 2011-02-27 12:46:06.038 058 13246.46 398.07 56787.64 88888.00 2011-02-27 12:46:07.038 058 13246.46 398.07 56787.76 88888.00 2011-02-27 12:46:08.038 058 13245.94 398.19 56788.12 88888.00 2011-02-27 12:46:09.038 058 13246.85 397.57 56787.52 88888.00 2011-02-27 12:46:10.038 058 13245.81 398.19 56787.76 88888.00 2011-02-27 12:46:11.038 058 13246.20 398.31 56788.37 88888.00 2011-02-27 12:46:12.038 058 13245.68 397.94 56787.27 88888.00 2011-02-27 12:46:13.038 058 13245.81 398.07 56787.76 88888.00 2011-02-27 12:46:14.038 058 13246.20 398.56 56787.52 88888.00 2011-02-27 12:46:15.038 058 13246.20 398.19 56788.12 88888.00 2011-02-27 12:46:16.038 058 13246.07 397.82 56787.39 88888.00 2011-02-27 12:46:17.038 058 13246.59 397.82 56788.49 88888.00 2011-02-27 12:46:18.038 058 13246.33 398.19 56787.64 88888.00 2011-02-27 12:46:19.038 058 13246.59 397.82 56787.88 88888.00 2011-02-27 12:46:20.038 058 13246.46 398.31 56788.12 88888.00 2011-02-27 12:46:21.038 058 13246.59 398.31 56788.00 88888.00 2011-02-27 12:46:22.038 058 13246.33 398.31 56787.76 88888.00 2011-02-27 12:46:23.038 058 13245.94 397.20 56787.76 88888.00 2011-02-27 12:46:24.038 058 13245.55 398.31 56787.88 88888.00 2011-02-27 12:46:25.038 058 13245.16 397.57 56787.39 88888.00 2011-02-27 12:46:26.038 058 13246.20 398.07 56787.88 88888.00 2011-02-27 12:46:27.038 058 13246.07 399.43 56788.00 88888.00 2011-02-27 12:46:28.038 058 13246.33 397.94 56787.15 88888.00 2011-02-27 12:46:29.038 058 13246.20 398.31 56787.88 88888.00 2011-02-27 12:46:30.038 058 13245.68 398.07 56787.88 88888.00 2011-02-27 12:46:31.038 058 13246.46 397.82 56788.00 88888.00 2011-02-27 12:46:32.038 058 13246.07 397.94 56788.00 88888.00 2011-02-27 12:46:33.038 058 13245.42 398.56 56787.88 88888.00 2011-02-27 12:46:34.038 058 13246.46 397.57 56788.00 88888.00 2011-02-27 12:46:35.038 058 13245.94 398.07 56787.76 88888.00 2011-02-27 12:46:36.038 058 13245.94 398.31 56787.76 88888.00 2011-02-27 12:46:37.038 058 13245.81 398.19 56788.37 88888.00 2011-02-27 12:46:38.038 058 13246.07 398.44 56788.37 88888.00 2011-02-27 12:46:39.038 058 13246.07 397.94 56788.12 88888.00 2011-02-27 12:46:40.038 058 13245.94 397.82 56788.00 88888.00 2011-02-27 12:46:41.038 058 13246.20 398.31 56788.25 88888.00 2011-02-27 12:46:42.038 058 13246.46 397.94 56787.88 88888.00 2011-02-27 12:46:43.038 058 13246.07 398.44 56787.76 88888.00 2011-02-27 12:46:44.038 058 13245.94 398.31 56788.25 88888.00 2011-02-27 12:46:45.038 058 13246.07 397.82 56787.88 88888.00 2011-02-27 12:46:46.038 058 13246.20 398.07 56788.25 88888.00 2011-02-27 12:46:47.038 058 13246.20 398.07 56787.76 88888.00 2011-02-27 12:46:48.038 058 13246.07 397.82 56787.76 88888.00 2011-02-27 12:46:49.038 058 13245.81 398.07 56788.25 88888.00 2011-02-27 12:46:50.038 058 13245.81 397.69 56788.12 88888.00 2011-02-27 12:46:51.038 058 13246.20 397.82 56787.88 88888.00 2011-02-27 12:46:52.038 058 13246.07 398.19 56787.64 88888.00 2011-02-27 12:46:53.038 058 13246.72 397.94 56788.25 88888.00 2011-02-27 12:46:54.038 058 13246.33 398.31 56788.62 88888.00 2011-02-27 12:46:55.038 058 13245.55 397.69 56787.39 88888.00 2011-02-27 12:46:56.038 058 13246.07 397.82 56787.64 88888.00 2011-02-27 12:46:57.038 058 13246.59 398.07 56788.00 88888.00 2011-02-27 12:46:58.038 058 13246.59 398.31 56787.39 88888.00 2011-02-27 12:46:59.038 058 13245.55 398.56 56787.76 88888.00 2011-02-27 12:47:00.038 058 13246.20 398.07 56788.12 88888.00 2011-02-27 12:47:01.038 058 13245.68 398.07 56787.39 88888.00 2011-02-27 12:47:02.038 058 13246.59 398.31 56787.76 88888.00 2011-02-27 12:47:03.038 058 13245.55 397.69 56788.00 88888.00 2011-02-27 12:47:04.038 058 13245.55 398.19 56788.00 88888.00 2011-02-27 12:47:05.038 058 13245.94 398.44 56788.49 88888.00 2011-02-27 12:47:06.038 058 13246.46 398.19 56788.12 88888.00 2011-02-27 12:47:07.038 058 13246.07 398.31 56788.12 88888.00 2011-02-27 12:47:08.038 058 13245.55 397.57 56787.88 88888.00 2011-02-27 12:47:09.038 058 13246.72 398.19 56788.49 88888.00 2011-02-27 12:47:10.038 058 13246.72 397.82 56787.88 88888.00 2011-02-27 12:47:11.038 058 13246.33 398.31 56788.49 88888.00 2011-02-27 12:47:12.038 058 13245.68 397.94 56788.25 88888.00 2011-02-27 12:47:13.038 058 13245.94 398.07 56787.88 88888.00 2011-02-27 12:47:14.038 058 13245.81 398.56 56788.00 88888.00 2011-02-27 12:47:15.038 058 13246.33 397.69 56788.74 88888.00 2011-02-27 12:47:16.038 058 13246.85 397.32 56788.37 88888.00 2011-02-27 12:47:17.038 058 13246.20 397.45 56788.62 88888.00 2011-02-27 12:47:18.038 058 13246.59 398.19 56788.00 88888.00 2011-02-27 12:47:19.038 058 13246.33 397.57 56787.76 88888.00 2011-02-27 12:47:20.038 058 13246.07 398.07 56788.00 88888.00 2011-02-27 12:47:21.038 058 13246.07 397.32 56788.00 88888.00 2011-02-27 12:47:22.038 058 13246.33 398.19 56787.52 88888.00 2011-02-27 12:47:23.038 058 13245.81 398.31 56788.00 88888.00 2011-02-27 12:47:24.038 058 13246.46 397.82 56788.00 88888.00 2011-02-27 12:47:25.038 058 13246.07 397.94 56788.12 88888.00 2011-02-27 12:47:26.038 058 13246.33 397.45 56788.49 88888.00 2011-02-27 12:47:27.038 058 13246.85 397.82 56788.12 88888.00 2011-02-27 12:47:28.038 058 13246.72 397.82 56788.62 88888.00 2011-02-27 12:47:29.038 058 13246.46 398.19 56788.25 88888.00 2011-02-27 12:47:30.038 058 13246.20 397.94 56787.88 88888.00 2011-02-27 12:47:31.038 058 13245.94 397.82 56788.37 88888.00 2011-02-27 12:47:32.038 058 13246.33 397.57 56788.37 88888.00 2011-02-27 12:47:33.038 058 13246.46 398.56 56788.37 88888.00 2011-02-27 12:47:34.038 058 13246.46 398.31 56788.12 88888.00 2011-02-27 12:47:35.038 058 13246.72 398.69 56788.49 88888.00 2011-02-27 12:47:36.038 058 13245.68 398.81 56788.37 88888.00 2011-02-27 12:47:37.038 058 13245.81 398.56 56788.37 88888.00 2011-02-27 12:47:38.038 058 13245.55 398.81 56788.00 88888.00 2011-02-27 12:47:39.038 058 13246.07 398.31 56787.88 88888.00 2011-02-27 12:47:40.038 058 13246.20 398.81 56788.74 88888.00 2011-02-27 12:47:41.038 058 13246.72 398.07 56788.62 88888.00 2011-02-27 12:47:42.038 058 13245.42 398.19 56788.49 88888.00 2011-02-27 12:47:43.038 058 13246.20 399.30 56788.25 88888.00 2011-02-27 12:47:44.038 058 13245.94 398.69 56788.98 88888.00 2011-02-27 12:47:45.038 058 13246.20 398.81 56789.11 88888.00 2011-02-27 12:47:46.038 058 13245.94 398.93 56788.62 88888.00 2011-02-27 12:47:47.038 058 13246.46 398.81 56788.25 88888.00 2011-02-27 12:47:48.038 058 13246.33 399.06 56788.49 88888.00 2011-02-27 12:47:49.038 058 13245.94 398.93 56788.74 88888.00 2011-02-27 12:47:50.038 058 13245.94 398.31 56788.74 88888.00 2011-02-27 12:47:51.038 058 13246.07 398.69 56788.25 88888.00 2011-02-27 12:47:52.038 058 13246.59 398.93 56788.86 88888.00 2011-02-27 12:47:53.038 058 13246.33 398.07 56788.62 88888.00 2011-02-27 12:47:54.038 058 13246.72 398.81 56788.86 88888.00 2011-02-27 12:47:55.038 058 13246.33 398.69 56788.37 88888.00 2011-02-27 12:47:56.038 058 13246.46 398.44 56788.62 88888.00 2011-02-27 12:47:57.038 058 13246.72 399.06 56789.23 88888.00 2011-02-27 12:47:58.038 058 13246.59 399.43 56789.11 88888.00 2011-02-27 12:47:59.038 058 13246.20 399.06 56788.74 88888.00 2011-02-27 12:48:00.038 058 13247.24 398.81 56788.74 88888.00 2011-02-27 12:48:01.038 058 13246.98 399.43 56788.62 88888.00 2011-02-27 12:48:02.038 058 13246.72 399.18 56788.98 88888.00 2011-02-27 12:48:03.038 058 13246.98 398.93 56788.49 88888.00 2011-02-27 12:48:04.038 058 13246.20 398.93 56788.86 88888.00 2011-02-27 12:48:05.038 058 13246.72 398.93 56789.23 88888.00 2011-02-27 12:48:06.038 058 13247.11 398.81 56788.12 88888.00 2011-02-27 12:48:07.038 058 13246.85 399.18 56788.62 88888.00 2011-02-27 12:48:08.038 058 13247.11 399.18 56788.98 88888.00 2011-02-27 12:48:09.038 058 13246.33 398.81 56788.74 88888.00 2011-02-27 12:48:10.038 058 13246.98 399.06 56788.49 88888.00 2011-02-27 12:48:11.038 058 13246.46 399.06 56788.25 88888.00 2011-02-27 12:48:12.038 058 13246.72 399.18 56789.11 88888.00 2011-02-27 12:48:13.038 058 13246.98 399.55 56788.74 88888.00 2011-02-27 12:48:14.038 058 13246.98 399.06 56789.23 88888.00 2011-02-27 12:48:15.038 058 13246.20 399.06 56788.98 88888.00 2011-02-27 12:48:16.038 058 13246.59 399.18 56788.98 88888.00 2011-02-27 12:48:17.038 058 13246.46 399.06 56788.49 88888.00 2011-02-27 12:48:18.038 058 13245.94 399.30 56789.11 88888.00 2011-02-27 12:48:19.038 058 13246.72 399.06 56788.49 88888.00 2011-02-27 12:48:20.038 058 13246.85 398.19 56788.98 88888.00 2011-02-27 12:48:21.038 058 13246.20 398.69 56788.37 88888.00 2011-02-27 12:48:22.038 058 13246.33 398.93 56788.62 88888.00 2011-02-27 12:48:23.038 058 13246.46 399.55 56789.23 88888.00 2011-02-27 12:48:24.038 058 13246.98 398.93 56788.86 88888.00 2011-02-27 12:48:25.038 058 13246.33 399.06 56788.00 88888.00 2011-02-27 12:48:26.038 058 13245.94 398.93 56789.23 88888.00 2011-02-27 12:48:27.038 058 13246.33 398.07 56789.11 88888.00 2011-02-27 12:48:28.038 058 13245.68 399.30 56788.86 88888.00 2011-02-27 12:48:29.038 058 13246.46 399.55 56788.62 88888.00 2011-02-27 12:48:30.038 058 13246.20 399.06 56788.62 88888.00 2011-02-27 12:48:31.038 058 13246.07 398.93 56788.74 88888.00 2011-02-27 12:48:32.038 058 13246.59 399.80 56788.74 88888.00 2011-02-27 12:48:33.038 058 13245.94 399.30 56788.49 88888.00 2011-02-27 12:48:34.038 058 13246.20 399.43 56788.62 88888.00 2011-02-27 12:48:35.038 058 13246.46 399.55 56788.86 88888.00 2011-02-27 12:48:36.038 058 13246.33 399.30 56789.23 88888.00 2011-02-27 12:48:37.038 058 13245.94 399.06 56788.74 88888.00 2011-02-27 12:48:38.038 058 13245.81 399.18 56788.12 88888.00 2011-02-27 12:48:39.038 058 13246.59 399.55 56788.86 88888.00 2011-02-27 12:48:40.038 058 13244.90 399.68 56788.62 88888.00 2011-02-27 12:48:41.038 058 13245.81 399.18 56788.98 88888.00 2011-02-27 12:48:42.038 058 13245.68 399.43 56788.74 88888.00 2011-02-27 12:48:43.038 058 13246.59 399.80 56788.25 88888.00 2011-02-27 12:48:44.038 058 13246.72 399.92 56789.11 88888.00 2011-02-27 12:48:45.038 058 13246.07 399.80 56788.74 88888.00 2011-02-27 12:48:46.038 058 13246.33 399.68 56788.00 88888.00 2011-02-27 12:48:47.038 058 13246.07 399.30 56788.49 88888.00 2011-02-27 12:48:48.038 058 13245.81 399.68 56788.86 88888.00 2011-02-27 12:48:49.038 058 13245.42 400.17 56788.62 88888.00 2011-02-27 12:48:50.038 058 13246.46 399.92 56788.12 88888.00 2011-02-27 12:48:51.038 058 13246.07 400.05 56788.37 88888.00 2011-02-27 12:48:52.038 058 13246.33 399.68 56788.49 88888.00 2011-02-27 12:48:53.038 058 13246.20 399.55 56789.11 88888.00 2011-02-27 12:48:54.038 058 13245.94 399.55 56788.12 88888.00 2011-02-27 12:48:55.038 058 13246.33 400.05 56788.49 88888.00 2011-02-27 12:48:56.038 058 13245.94 399.92 56787.52 88888.00 2011-02-27 12:48:57.038 058 13246.59 400.17 56788.37 88888.00 2011-02-27 12:48:58.038 058 13246.20 400.05 56788.74 88888.00 2011-02-27 12:48:59.038 058 13246.59 399.68 56787.76 88888.00 2011-02-27 12:49:00.038 058 13246.85 399.55 56788.00 88888.00 2011-02-27 12:49:01.038 058 13246.07 399.43 56788.00 88888.00 2011-02-27 12:49:02.038 058 13246.85 399.55 56788.25 88888.00 2011-02-27 12:49:03.038 058 13246.20 399.68 56787.88 88888.00 2011-02-27 12:49:04.038 058 13245.94 399.80 56788.37 88888.00 2011-02-27 12:49:05.038 058 13246.72 399.92 56788.49 88888.00 2011-02-27 12:49:06.038 058 13246.46 400.17 56788.49 88888.00 2011-02-27 12:49:07.038 058 13246.72 399.80 56788.12 88888.00 2011-02-27 12:49:08.038 058 13246.07 399.80 56788.62 88888.00 2011-02-27 12:49:09.038 058 13246.07 399.55 56788.49 88888.00 2011-02-27 12:49:10.038 058 13246.33 399.55 56788.49 88888.00 2011-02-27 12:49:11.038 058 13246.07 400.05 56788.37 88888.00 2011-02-27 12:49:12.038 058 13246.85 400.17 56788.62 88888.00 2011-02-27 12:49:13.038 058 13246.46 400.42 56787.76 88888.00 2011-02-27 12:49:14.038 058 13246.85 399.43 56788.25 88888.00 2011-02-27 12:49:15.038 058 13246.46 399.68 56788.98 88888.00 2011-02-27 12:49:16.038 058 13246.33 399.55 56787.88 88888.00 2011-02-27 12:49:17.038 058 13245.68 399.55 56788.49 88888.00 2011-02-27 12:49:18.038 058 13246.85 399.80 56788.49 88888.00 2011-02-27 12:49:19.038 058 13245.94 400.17 56788.49 88888.00 2011-02-27 12:49:20.038 058 13246.20 399.92 56788.37 88888.00 2011-02-27 12:49:21.038 058 13246.33 400.05 56788.37 88888.00 2011-02-27 12:49:22.038 058 13246.46 399.80 56788.49 88888.00 2011-02-27 12:49:23.038 058 13245.94 400.05 56788.74 88888.00 2011-02-27 12:49:24.038 058 13246.20 399.68 56787.64 88888.00 2011-02-27 12:49:25.038 058 13246.46 400.05 56788.12 88888.00 2011-02-27 12:49:26.038 058 13246.20 399.30 56787.64 88888.00 2011-02-27 12:49:27.038 058 13246.33 399.30 56788.25 88888.00 2011-02-27 12:49:28.038 058 13246.20 399.80 56788.25 88888.00 2011-02-27 12:49:29.038 058 13246.33 398.69 56789.11 88888.00 2011-02-27 12:49:30.038 058 13246.46 399.43 56788.74 88888.00 2011-02-27 12:49:31.038 058 13246.20 399.68 56788.86 88888.00 2011-02-27 12:49:32.038 058 13246.46 399.55 56788.12 88888.00 2011-02-27 12:49:33.038 058 13246.07 399.68 56787.27 88888.00 2011-02-27 12:49:34.038 058 13246.98 399.80 56788.37 88888.00 2011-02-27 12:49:35.038 058 13246.07 400.54 56788.25 88888.00 2011-02-27 12:49:36.038 058 13246.20 399.06 56787.88 88888.00 2011-02-27 12:49:37.038 058 13246.59 399.80 56788.98 88888.00 2011-02-27 12:49:38.038 058 13246.59 398.69 56788.62 88888.00 2011-02-27 12:49:39.038 058 13246.20 399.18 56788.12 88888.00 2011-02-27 12:49:40.038 058 13246.07 399.30 56787.76 88888.00 2011-02-27 12:49:41.038 058 13246.98 399.18 56788.49 88888.00 2011-02-27 12:49:42.038 058 13245.81 399.30 56788.74 88888.00 2011-02-27 12:49:43.038 058 13246.46 399.55 56788.86 88888.00 2011-02-27 12:49:44.038 058 13246.20 398.69 56788.25 88888.00 2011-02-27 12:49:45.038 058 13245.94 399.18 56788.49 88888.00 2011-02-27 12:49:46.038 058 13245.68 398.81 56788.49 88888.00 2011-02-27 12:49:47.038 058 13246.07 399.18 56788.49 88888.00 2011-02-27 12:49:48.038 058 13246.20 398.93 56788.12 88888.00 2011-02-27 12:49:49.038 058 13246.20 399.30 56787.52 88888.00 2011-02-27 12:49:50.038 058 13245.81 399.06 56788.25 88888.00 2011-02-27 12:49:51.038 058 13246.07 398.56 56788.62 88888.00 2011-02-27 12:49:52.038 058 13246.20 399.43 56788.12 88888.00 2011-02-27 12:49:53.038 058 13244.90 398.44 56788.37 88888.00 2011-02-27 12:49:54.038 058 13245.81 399.06 56788.62 88888.00 2011-02-27 12:49:55.038 058 13245.42 398.69 56788.00 88888.00 2011-02-27 12:49:56.038 058 13246.07 399.06 56787.88 88888.00 2011-02-27 12:49:57.038 058 13245.81 398.56 56788.37 88888.00 2011-02-27 12:49:58.038 058 13245.81 398.44 56788.49 88888.00 2011-02-27 12:49:59.038 058 13245.16 399.06 56787.76 88888.00 2011-02-27 12:50:00.038 058 13246.33 399.30 56788.62 88888.00 2011-02-27 12:50:01.038 058 13245.29 398.81 56788.12 88888.00 2011-02-27 12:50:02.038 058 13245.16 399.68 56788.49 88888.00 2011-02-27 12:50:03.038 058 13245.55 399.30 56788.00 88888.00 2011-02-27 12:50:04.038 058 13245.42 398.81 56788.37 88888.00 2011-02-27 12:50:05.038 058 13245.03 399.30 56788.12 88888.00 2011-02-27 12:50:06.038 058 13245.55 399.30 56787.88 88888.00 2011-02-27 12:50:07.038 058 13245.94 399.92 56788.25 88888.00 2011-02-27 12:50:08.038 058 13245.16 399.55 56787.88 88888.00 2011-02-27 12:50:09.038 058 13245.94 399.43 56788.12 88888.00 2011-02-27 12:50:10.038 058 13245.42 399.06 56787.76 88888.00 2011-02-27 12:50:11.038 058 13245.94 399.06 56787.88 88888.00 2011-02-27 12:50:12.038 058 13245.29 399.80 56788.12 88888.00 2011-02-27 12:50:13.038 058 13245.42 399.06 56788.00 88888.00 2011-02-27 12:50:14.038 058 13245.81 399.92 56788.12 88888.00 2011-02-27 12:50:15.038 058 13245.42 399.80 56787.88 88888.00 2011-02-27 12:50:16.038 058 13246.07 399.30 56788.49 88888.00 2011-02-27 12:50:17.038 058 13245.81 399.43 56788.12 88888.00 2011-02-27 12:50:18.038 058 13245.81 399.55 56788.12 88888.00 2011-02-27 12:50:19.038 058 13245.55 399.30 56787.64 88888.00 2011-02-27 12:50:20.038 058 13245.68 399.06 56788.49 88888.00 2011-02-27 12:50:21.038 058 13246.20 399.68 56788.74 88888.00 2011-02-27 12:50:22.038 058 13244.90 398.81 56788.98 88888.00 2011-02-27 12:50:23.038 058 13245.81 399.92 56787.64 88888.00 2011-02-27 12:50:24.038 058 13245.68 399.43 56788.25 88888.00 2011-02-27 12:50:25.038 058 13245.68 399.92 56788.12 88888.00 2011-02-27 12:50:26.038 058 13245.94 399.80 56787.76 88888.00 2011-02-27 12:50:27.038 058 13245.55 399.68 56787.88 88888.00 2011-02-27 12:50:28.038 058 13245.55 399.30 56788.12 88888.00 2011-02-27 12:50:29.038 058 13246.33 399.55 56788.00 88888.00 2011-02-27 12:50:30.038 058 13246.07 400.17 56788.25 88888.00 2011-02-27 12:50:31.038 058 13246.07 399.68 56787.76 88888.00 2011-02-27 12:50:32.038 058 13246.33 399.30 56787.76 88888.00 2011-02-27 12:50:33.038 058 13245.68 399.68 56788.62 88888.00 2011-02-27 12:50:34.038 058 13246.07 399.80 56788.98 88888.00 2011-02-27 12:50:35.038 058 13246.59 399.80 56788.49 88888.00 2011-02-27 12:50:36.038 058 13245.29 400.05 56788.74 88888.00 2011-02-27 12:50:37.038 058 13245.81 400.05 56788.37 88888.00 2011-02-27 12:50:38.038 058 13245.68 400.05 56788.25 88888.00 2011-02-27 12:50:39.038 058 13246.07 399.30 56788.37 88888.00 2011-02-27 12:50:40.038 058 13246.20 399.68 56788.49 88888.00 2011-02-27 12:50:41.038 058 13246.72 399.92 56788.00 88888.00 2011-02-27 12:50:42.038 058 13246.46 399.92 56788.49 88888.00 2011-02-27 12:50:43.038 058 13245.68 399.55 56788.62 88888.00 2011-02-27 12:50:44.038 058 13246.07 399.92 56788.12 88888.00 2011-02-27 12:50:45.038 058 13245.03 399.92 56788.86 88888.00 2011-02-27 12:50:46.038 058 13245.81 400.17 56788.12 88888.00 2011-02-27 12:50:47.038 058 13245.42 400.05 56788.37 88888.00 2011-02-27 12:50:48.038 058 13246.07 399.80 56787.76 88888.00 2011-02-27 12:50:49.038 058 13245.94 399.92 56789.11 88888.00 2011-02-27 12:50:50.038 058 13245.55 399.43 56788.37 88888.00 2011-02-27 12:50:51.038 058 13246.33 400.30 56788.62 88888.00 2011-02-27 12:50:52.038 058 13245.55 400.17 56788.86 88888.00 2011-02-27 12:50:53.038 058 13246.59 399.68 56788.98 88888.00 2011-02-27 12:50:54.038 058 13245.55 400.30 56789.47 88888.00 2011-02-27 12:50:55.038 058 13246.20 400.67 56788.25 88888.00 2011-02-27 12:50:56.038 058 13245.68 400.17 56788.74 88888.00 2011-02-27 12:50:57.038 058 13246.20 401.29 56788.62 88888.00 2011-02-27 12:50:58.038 058 13245.42 400.42 56788.00 88888.00 2011-02-27 12:50:59.038 058 13246.33 400.67 56788.49 88888.00 2011-02-27 12:51:00.038 058 13246.07 400.54 56788.86 88888.00 2011-02-27 12:51:01.038 058 13245.42 401.29 56788.37 88888.00 2011-02-27 12:51:02.038 058 13245.68 400.91 56788.37 88888.00 2011-02-27 12:51:03.038 058 13245.81 400.79 56789.11 88888.00 2011-02-27 12:51:04.038 058 13245.42 401.29 56788.49 88888.00 2011-02-27 12:51:05.038 058 13246.20 400.91 56788.37 88888.00 2011-02-27 12:51:06.038 058 13246.07 400.91 56789.35 88888.00 2011-02-27 12:51:07.038 058 13245.68 400.91 56788.37 88888.00 2011-02-27 12:51:08.038 058 13245.94 401.66 56788.37 88888.00 2011-02-27 12:51:09.038 058 13246.46 401.29 56789.35 88888.00 2011-02-27 12:51:10.038 058 13246.98 401.53 56788.86 88888.00 2011-02-27 12:51:11.038 058 13246.98 401.16 56788.86 88888.00 2011-02-27 12:51:12.038 058 13247.11 401.66 56789.47 88888.00 2011-02-27 12:51:13.038 058 13246.59 401.16 56789.96 88888.00 2011-02-27 12:51:14.038 058 13246.85 401.29 56789.23 88888.00 2011-02-27 12:51:15.038 058 13246.59 401.29 56788.62 88888.00 2011-02-27 12:51:16.038 058 13246.98 401.53 56788.86 88888.00 2011-02-27 12:51:17.038 058 13246.98 401.53 56789.35 88888.00 2011-02-27 12:51:18.038 058 13246.98 401.41 56789.11 88888.00 2011-02-27 12:51:19.038 058 13246.72 401.78 56789.23 88888.00 2011-02-27 12:51:20.038 058 13246.59 401.16 56788.86 88888.00 2011-02-27 12:51:21.038 058 13246.98 402.03 56789.11 88888.00 2011-02-27 12:51:22.038 058 13246.98 401.29 56788.98 88888.00 2011-02-27 12:51:23.038 058 13246.72 401.66 56788.86 88888.00 2011-02-27 12:51:24.038 058 13246.85 401.16 56788.62 88888.00 2011-02-27 12:51:25.038 058 13246.72 401.78 56788.74 88888.00 2011-02-27 12:51:26.038 058 13247.24 401.91 56788.86 88888.00 2011-02-27 12:51:27.038 058 13246.59 401.91 56788.74 88888.00 2011-02-27 12:51:28.038 058 13246.33 401.53 56789.84 88888.00 2011-02-27 12:51:29.038 058 13246.85 402.15 56789.23 88888.00 2011-02-27 12:51:30.038 058 13246.98 401.66 56788.74 88888.00 2011-02-27 12:51:31.038 058 13246.98 401.53 56788.37 88888.00 2011-02-27 12:51:32.038 058 13247.11 401.78 56788.98 88888.00 2011-02-27 12:51:33.038 058 13246.72 402.03 56788.86 88888.00 2011-02-27 12:51:34.038 058 13247.37 401.53 56789.11 88888.00 2011-02-27 12:51:35.038 058 13246.98 401.29 56788.49 88888.00 2011-02-27 12:51:36.038 058 13246.72 401.53 56789.23 88888.00 2011-02-27 12:51:37.038 058 13246.98 401.66 56789.59 88888.00 2011-02-27 12:51:38.038 058 13247.24 401.53 56789.23 88888.00 2011-02-27 12:51:39.038 058 13247.24 401.66 56789.35 88888.00 2011-02-27 12:51:40.038 058 13246.72 401.78 56789.35 88888.00 2011-02-27 12:51:41.038 058 13247.24 401.91 56788.98 88888.00 2011-02-27 12:51:42.038 058 13246.85 401.53 56789.35 88888.00 2011-02-27 12:51:43.038 058 13246.59 401.66 56788.86 88888.00 2011-02-27 12:51:44.038 058 13246.07 402.03 56789.11 88888.00 2011-02-27 12:51:45.038 058 13246.46 401.53 56789.47 88888.00 2011-02-27 12:51:46.038 058 13247.11 402.15 56789.84 88888.00 2011-02-27 12:51:47.038 058 13246.20 401.91 56789.71 88888.00 2011-02-27 12:51:48.038 058 13246.59 401.29 56789.59 88888.00 2011-02-27 12:51:49.038 058 13246.72 401.29 56788.98 88888.00 2011-02-27 12:51:50.038 058 13246.72 401.78 56789.11 88888.00 2011-02-27 12:51:51.038 058 13246.72 401.78 56789.84 88888.00 2011-02-27 12:51:52.038 058 13246.98 401.91 56789.35 88888.00 2011-02-27 12:51:53.038 058 13246.59 401.78 56789.47 88888.00 2011-02-27 12:51:54.038 058 13246.46 401.91 56790.08 88888.00 2011-02-27 12:51:55.038 058 13247.11 402.28 56789.47 88888.00 2011-02-27 12:51:56.038 058 13246.07 401.53 56789.59 88888.00 2011-02-27 12:51:57.038 058 13246.72 401.04 56788.98 88888.00 2011-02-27 12:51:58.038 058 13246.85 401.41 56788.98 88888.00 2011-02-27 12:51:59.038 058 13246.85 401.53 56789.11 88888.00 2011-02-27 12:52:00.038 058 13247.37 401.91 56789.35 88888.00 2011-02-27 12:52:01.038 058 13246.07 401.41 56789.47 88888.00 2011-02-27 12:52:02.038 058 13246.85 401.53 56789.35 88888.00 2011-02-27 12:52:03.038 058 13246.72 401.66 56789.59 88888.00 2011-02-27 12:52:04.038 058 13246.98 401.66 56789.84 88888.00 2011-02-27 12:52:05.038 058 13246.72 401.66 56788.62 88888.00 2011-02-27 12:52:06.038 058 13246.72 401.16 56789.59 88888.00 2011-02-27 12:52:07.038 058 13246.20 400.67 56789.96 88888.00 2011-02-27 12:52:08.038 058 13246.85 401.78 56789.96 88888.00 2011-02-27 12:52:09.038 058 13246.72 401.53 56789.35 88888.00 2011-02-27 12:52:10.038 058 13246.07 401.78 56789.23 88888.00 2011-02-27 12:52:11.038 058 13246.85 401.41 56789.84 88888.00 2011-02-27 12:52:12.038 058 13246.59 401.53 56789.71 88888.00 2011-02-27 12:52:13.038 058 13246.33 401.04 56789.96 88888.00 2011-02-27 12:52:14.038 058 13246.85 401.78 56789.71 88888.00 2011-02-27 12:52:15.038 058 13246.85 401.91 56789.47 88888.00 2011-02-27 12:52:16.038 058 13246.59 401.16 56789.35 88888.00 2011-02-27 12:52:17.038 058 13246.72 401.66 56789.47 88888.00 2011-02-27 12:52:18.038 058 13246.98 401.16 56789.35 88888.00 2011-02-27 12:52:19.038 058 13246.46 401.91 56790.21 88888.00 2011-02-27 12:52:20.038 058 13246.59 401.41 56790.45 88888.00 2011-02-27 12:52:21.038 058 13247.11 401.29 56790.08 88888.00 2011-02-27 12:52:22.038 058 13246.98 401.41 56789.47 88888.00 2011-02-27 12:52:23.038 058 13247.37 401.29 56790.08 88888.00 2011-02-27 12:52:24.038 058 13247.11 400.91 56789.71 88888.00 2011-02-27 12:52:25.038 058 13247.50 402.03 56790.21 88888.00 2011-02-27 12:52:26.038 058 13248.02 401.53 56789.71 88888.00 2011-02-27 12:52:27.038 058 13247.50 401.41 56790.08 88888.00 2011-02-27 12:52:28.038 058 13246.46 401.53 56790.45 88888.00 2011-02-27 12:52:29.038 058 13247.50 401.78 56789.35 88888.00 2011-02-27 12:52:30.038 058 13247.76 401.78 56790.08 88888.00 2011-02-27 12:52:31.038 058 13247.11 401.91 56789.71 88888.00 2011-02-27 12:52:32.038 058 13247.89 402.15 56790.21 88888.00 2011-02-27 12:52:33.038 058 13248.15 401.78 56789.71 88888.00 2011-02-27 12:52:34.038 058 13247.50 401.78 56790.57 88888.00 2011-02-27 12:52:35.038 058 13247.76 401.53 56789.96 88888.00 2011-02-27 12:52:36.038 058 13247.89 401.66 56789.96 88888.00 2011-02-27 12:52:37.038 058 13247.11 401.66 56790.33 88888.00 2011-02-27 12:52:38.038 058 13247.11 401.66 56790.08 88888.00 2011-02-27 12:52:39.038 058 13247.11 402.15 56790.33 88888.00 2011-02-27 12:52:40.038 058 13247.37 402.03 56790.33 88888.00 2011-02-27 12:52:41.038 058 13247.11 401.78 56790.94 88888.00 2011-02-27 12:52:42.038 058 13247.11 401.78 56789.84 88888.00 2011-02-27 12:52:43.038 058 13247.50 401.66 56790.82 88888.00 2011-02-27 12:52:44.038 058 13247.11 401.91 56789.59 88888.00 2011-02-27 12:52:45.038 058 13247.89 401.66 56790.33 88888.00 2011-02-27 12:52:46.038 058 13247.50 402.52 56790.45 88888.00 2011-02-27 12:52:47.038 058 13247.37 401.78 56790.21 88888.00 2011-02-27 12:52:48.038 058 13247.50 402.65 56790.33 88888.00 2011-02-27 12:52:49.038 058 13246.85 402.52 56790.57 88888.00 2011-02-27 12:52:50.038 058 13247.63 402.77 56789.84 88888.00 2011-02-27 12:52:51.038 058 13247.11 402.77 56791.18 88888.00 2011-02-27 12:52:52.038 058 13247.50 403.27 56790.70 88888.00 2011-02-27 12:52:53.038 058 13247.76 402.90 56791.18 88888.00 2011-02-27 12:52:54.038 058 13247.63 402.90 56790.21 88888.00 2011-02-27 12:52:55.038 058 13247.50 402.90 56790.70 88888.00 2011-02-27 12:52:56.038 058 13246.85 402.77 56791.18 88888.00 2011-02-27 12:52:57.038 058 13246.85 402.90 56790.45 88888.00 2011-02-27 12:52:58.038 058 13247.89 403.02 56790.82 88888.00 2011-02-27 12:52:59.038 058 13247.37 403.27 56790.21 88888.00 2011-02-27 12:53:00.038 058 13248.41 402.90 56790.57 88888.00 2011-02-27 12:53:01.038 058 13247.63 403.02 56791.30 88888.00 2011-02-27 12:53:02.038 058 13247.37 403.14 56790.94 88888.00 2011-02-27 12:53:03.038 058 13247.89 403.39 56790.82 88888.00 2011-02-27 12:53:04.038 058 13248.54 403.14 56791.06 88888.00 2011-02-27 12:53:05.038 058 13248.28 403.14 56791.43 88888.00 2011-02-27 12:53:06.038 058 13247.11 403.89 56790.82 88888.00 2011-02-27 12:53:07.038 058 13248.28 403.52 56790.94 88888.00 2011-02-27 12:53:08.038 058 13248.15 403.64 56790.94 88888.00 2011-02-27 12:53:09.038 058 13248.54 403.64 56791.30 88888.00 2011-02-27 12:53:10.038 058 13248.41 404.26 56790.45 88888.00 2011-02-27 12:53:11.038 058 13247.63 403.89 56791.30 88888.00 2011-02-27 12:53:12.038 058 13248.15 404.13 56791.30 88888.00 2011-02-27 12:53:13.038 058 13247.50 404.51 56790.94 88888.00 2011-02-27 12:53:14.038 058 13248.54 404.01 56791.43 88888.00 2011-02-27 12:53:15.038 058 13247.89 404.01 56790.45 88888.00 2011-02-27 12:53:16.038 058 13248.02 403.89 56791.06 88888.00 2011-02-27 12:53:17.038 058 13248.93 404.51 56791.18 88888.00 2011-02-27 12:53:18.038 058 13248.67 404.01 56790.57 88888.00 2011-02-27 12:53:19.038 058 13248.15 403.64 56790.70 88888.00 2011-02-27 12:53:20.038 058 13248.28 404.13 56791.43 88888.00 2011-02-27 12:53:21.038 058 13248.67 404.13 56791.30 88888.00 2011-02-27 12:53:22.038 058 13249.06 404.01 56791.18 88888.00 2011-02-27 12:53:23.038 058 13248.54 404.13 56792.16 88888.00 2011-02-27 12:53:24.038 058 13248.80 403.52 56791.67 88888.00 2011-02-27 12:53:25.038 058 13249.19 404.63 56791.67 88888.00 2011-02-27 12:53:26.038 058 13248.41 404.26 56791.67 88888.00 2011-02-27 12:53:27.038 058 13248.67 404.51 56790.94 88888.00 2011-02-27 12:53:28.038 058 13248.93 404.26 56791.06 88888.00 2011-02-27 12:53:29.038 058 13248.80 403.64 56791.30 88888.00 2011-02-27 12:53:30.038 058 13248.93 404.13 56791.18 88888.00 2011-02-27 12:53:31.038 058 13248.41 403.52 56791.79 88888.00 2011-02-27 12:53:32.038 058 13248.93 403.89 56791.55 88888.00 2011-02-27 12:53:33.038 058 13248.67 403.76 56791.79 88888.00 2011-02-27 12:53:34.038 058 13248.93 404.38 56791.55 88888.00 2011-02-27 12:53:35.038 058 13248.67 403.76 56791.55 88888.00 2011-02-27 12:53:36.038 058 13249.06 404.51 56791.67 88888.00 2011-02-27 12:53:37.038 058 13248.80 403.76 56791.06 88888.00 2011-02-27 12:53:38.038 058 13248.67 404.13 56790.82 88888.00 2011-02-27 12:53:39.038 058 13248.28 403.52 56791.06 88888.00 2011-02-27 12:53:40.038 058 13248.28 404.26 56791.55 88888.00 2011-02-27 12:53:41.038 058 13248.80 404.13 56791.92 88888.00 2011-02-27 12:53:42.038 058 13248.93 403.27 56791.30 88888.00 2011-02-27 12:53:43.038 058 13248.02 404.01 56791.79 88888.00 2011-02-27 12:53:44.038 058 13248.93 403.76 56790.82 88888.00 2011-02-27 12:53:45.038 058 13247.89 403.89 56791.06 88888.00 2011-02-27 12:53:46.038 058 13248.54 404.26 56791.06 88888.00 2011-02-27 12:53:47.038 058 13248.80 404.01 56791.30 88888.00 2011-02-27 12:53:48.038 058 13249.19 404.01 56791.30 88888.00 2011-02-27 12:53:49.038 058 13248.54 403.27 56791.43 88888.00 2011-02-27 12:53:50.038 058 13248.41 403.52 56791.30 88888.00 2011-02-27 12:53:51.038 058 13248.28 402.90 56791.30 88888.00 2011-02-27 12:53:52.038 058 13248.41 403.39 56791.30 88888.00 2011-02-27 12:53:53.038 058 13248.80 403.89 56791.55 88888.00 2011-02-27 12:53:54.038 058 13249.19 402.90 56790.94 88888.00 2011-02-27 12:53:55.038 058 13248.15 403.27 56790.82 88888.00 2011-02-27 12:53:56.038 058 13248.67 402.65 56791.18 88888.00 2011-02-27 12:53:57.038 058 13249.58 402.40 56791.30 88888.00 2011-02-27 12:53:58.038 058 13249.06 403.14 56791.92 88888.00 2011-02-27 12:53:59.038 058 13248.80 402.90 56790.82 88888.00 2011-02-27 12:54:00.038 058 13248.80 402.77 56791.30 88888.00 2011-02-27 12:54:01.038 058 13248.67 402.28 56791.43 88888.00 2011-02-27 12:54:02.038 058 13248.67 403.14 56792.04 88888.00 2011-02-27 12:54:03.038 058 13249.19 402.65 56791.55 88888.00 2011-02-27 12:54:04.038 058 13248.15 402.65 56791.30 88888.00 2011-02-27 12:54:05.038 058 13248.67 402.15 56791.06 88888.00 2011-02-27 12:54:06.038 058 13249.19 402.40 56791.18 88888.00 2011-02-27 12:54:07.037 058 13248.54 402.28 56791.67 88888.00 2011-02-27 12:54:08.037 058 13248.28 402.15 56791.43 88888.00 2011-02-27 12:54:09.037 058 13248.93 401.66 56790.70 88888.00 2011-02-27 12:54:10.037 058 13248.15 401.78 56791.55 88888.00 2011-02-27 12:54:11.037 058 13248.41 402.03 56791.79 88888.00 2011-02-27 12:54:12.037 058 13248.28 402.52 56790.70 88888.00 2011-02-27 12:54:13.037 058 13247.76 401.91 56791.30 88888.00 2011-02-27 12:54:14.037 058 13247.76 401.78 56791.30 88888.00 2011-02-27 12:54:15.037 058 13248.15 401.66 56791.30 88888.00 2011-02-27 12:54:16.037 058 13248.28 401.78 56791.55 88888.00 2011-02-27 12:54:17.037 058 13246.46 401.16 56791.18 88888.00 2011-02-27 12:54:18.037 058 13247.89 401.66 56790.33 88888.00 2011-02-27 12:54:19.037 058 13247.37 401.66 56791.06 88888.00 2011-02-27 12:54:20.037 058 13247.50 402.28 56791.18 88888.00 2011-02-27 12:54:21.037 058 13247.63 401.53 56790.94 88888.00 2011-02-27 12:54:22.037 058 13246.72 401.78 56789.96 88888.00 2011-02-27 12:54:23.037 058 13247.37 401.16 56790.70 88888.00 2011-02-27 12:54:24.037 058 13247.37 401.78 56790.82 88888.00 2011-02-27 12:54:25.037 058 13247.50 401.66 56791.06 88888.00 2011-02-27 12:54:26.037 058 13247.24 401.66 56791.06 88888.00 2011-02-27 12:54:27.037 058 13247.24 401.04 56790.21 88888.00 2011-02-27 12:54:28.037 058 13247.76 401.16 56791.06 88888.00 2011-02-27 12:54:29.037 058 13246.72 402.03 56790.08 88888.00 2011-02-27 12:54:30.037 058 13247.76 401.16 56791.18 88888.00 2011-02-27 12:54:31.037 058 13246.72 401.53 56790.82 88888.00 2011-02-27 12:54:32.037 058 13247.24 401.66 56790.94 88888.00 2011-02-27 12:54:33.037 058 13246.98 401.78 56790.82 88888.00 2011-02-27 12:54:34.037 058 13247.24 401.66 56791.06 88888.00 2011-02-27 12:54:35.037 058 13247.11 401.04 56790.21 88888.00 2011-02-27 12:54:36.037 058 13247.11 400.54 56790.70 88888.00 2011-02-27 12:54:37.037 058 13247.89 401.16 56790.94 88888.00 2011-02-27 12:54:38.037 058 13246.46 401.16 56790.21 88888.00 2011-02-27 12:54:39.037 058 13246.98 401.91 56790.57 88888.00 2011-02-27 12:54:40.037 058 13247.50 401.78 56790.08 88888.00 2011-02-27 12:54:41.037 058 13247.11 401.78 56790.08 88888.00 2011-02-27 12:54:42.037 058 13246.85 401.66 56790.08 88888.00 2011-02-27 12:54:43.037 058 13247.24 401.04 56789.71 88888.00 2011-02-27 12:54:44.037 058 13246.85 401.78 56790.21 88888.00 2011-02-27 12:54:45.037 058 13246.85 401.53 56790.82 88888.00 2011-02-27 12:54:46.037 058 13246.85 400.79 56790.33 88888.00 2011-02-27 12:54:47.037 058 13246.33 401.53 56789.71 88888.00 2011-02-27 12:54:48.037 058 13246.46 400.67 56790.08 88888.00 2011-02-27 12:54:49.037 058 13247.89 401.78 56790.57 88888.00 2011-02-27 12:54:50.037 058 13246.72 400.79 56790.33 88888.00 2011-02-27 12:54:51.037 058 13246.85 401.91 56790.33 88888.00 2011-02-27 12:54:52.037 058 13246.46 401.29 56790.21 88888.00 2011-02-27 12:54:53.037 058 13246.59 401.78 56790.57 88888.00 2011-02-27 12:54:54.037 058 13246.98 401.91 56790.33 88888.00 2011-02-27 12:54:55.037 058 13247.11 401.78 56790.45 88888.00 2011-02-27 12:54:56.037 058 13247.24 401.78 56790.33 88888.00 2011-02-27 12:54:57.037 058 13247.11 401.66 56790.33 88888.00 2011-02-27 12:54:58.037 058 13246.98 401.91 56790.21 88888.00 2011-02-27 12:54:59.037 058 13247.89 401.91 56789.71 88888.00 2011-02-27 12:55:00.037 058 13246.98 402.15 56789.84 88888.00 2011-02-27 12:55:01.037 058 13247.50 401.91 56790.57 88888.00 2011-02-27 12:55:02.037 058 13246.85 401.78 56790.45 88888.00 2011-02-27 12:55:03.037 058 13246.72 402.65 56790.45 88888.00 2011-02-27 12:55:04.037 058 13246.85 402.40 56790.57 88888.00 2011-02-27 12:55:05.037 058 13246.85 402.03 56790.21 88888.00 2011-02-27 12:55:06.037 058 13246.85 401.53 56790.21 88888.00 2011-02-27 12:55:07.037 058 13246.85 402.15 56790.45 88888.00 2011-02-27 12:55:08.037 058 13247.37 402.03 56790.82 88888.00 2011-02-27 12:55:09.037 058 13247.63 402.15 56790.33 88888.00 2011-02-27 12:55:10.037 058 13247.24 402.52 56790.70 88888.00 2011-02-27 12:55:11.037 058 13247.11 402.28 56789.96 88888.00 2011-02-27 12:55:12.037 058 13247.37 402.15 56790.21 88888.00 2011-02-27 12:55:13.037 058 13247.11 402.28 56790.33 88888.00 2011-02-27 12:55:14.037 058 13246.98 401.41 56790.70 88888.00 2011-02-27 12:55:15.037 058 13247.11 402.40 56790.82 88888.00 2011-02-27 12:55:16.037 058 13247.63 402.28 56790.45 88888.00 2011-02-27 12:55:17.037 058 13247.37 402.28 56790.82 88888.00 2011-02-27 12:55:18.037 058 13247.37 402.40 56790.57 88888.00 2011-02-27 12:55:19.037 058 13247.24 402.28 56790.45 88888.00 2011-02-27 12:55:20.037 058 13246.98 401.29 56790.82 88888.00 2011-02-27 12:55:21.037 058 13247.37 402.40 56790.45 88888.00 2011-02-27 12:55:22.037 058 13247.11 402.77 56790.45 88888.00 2011-02-27 12:55:23.037 058 13247.11 403.02 56790.08 88888.00 2011-02-27 12:55:24.037 058 13246.59 403.27 56790.94 88888.00 2011-02-27 12:55:25.037 058 13247.24 402.40 56790.45 88888.00 2011-02-27 12:55:26.037 058 13247.24 402.65 56790.33 88888.00 2011-02-27 12:55:27.037 058 13247.37 402.15 56790.82 88888.00 2011-02-27 12:55:28.037 058 13247.24 401.91 56791.06 88888.00 2011-02-27 12:55:29.037 058 13246.98 402.52 56791.06 88888.00 2011-02-27 12:55:30.037 058 13247.11 402.15 56791.30 88888.00 2011-02-27 12:55:31.037 058 13247.50 403.14 56790.82 88888.00 2011-02-27 12:55:32.037 058 13247.89 402.65 56790.70 88888.00 2011-02-27 12:55:33.037 058 13247.63 402.77 56792.04 88888.00 2011-02-27 12:55:34.037 058 13248.28 403.02 56791.18 88888.00 2011-02-27 12:55:35.037 058 13248.15 403.14 56790.82 88888.00 2011-02-27 12:55:36.037 058 13248.15 402.40 56790.94 88888.00 2011-02-27 12:55:37.037 058 13248.15 402.40 56791.06 88888.00 2011-02-27 12:55:38.037 058 13248.15 403.02 56790.57 88888.00 2011-02-27 12:55:39.037 058 13248.54 403.27 56791.18 88888.00 2011-02-27 12:55:40.037 058 13248.41 403.27 56791.67 88888.00 2011-02-27 12:55:41.037 058 13248.93 403.14 56791.43 88888.00 2011-02-27 12:55:42.037 058 13248.80 403.52 56791.55 88888.00 2011-02-27 12:55:43.037 058 13248.15 403.14 56791.43 88888.00 2011-02-27 12:55:44.037 058 13248.54 403.64 56791.43 88888.00 2011-02-27 12:55:45.037 058 13248.28 402.65 56791.43 88888.00 2011-02-27 12:55:46.037 058 13248.54 403.14 56792.04 88888.00 2011-02-27 12:55:47.037 058 13248.67 402.65 56792.16 88888.00 2011-02-27 12:55:48.037 058 13249.06 403.39 56791.30 88888.00 2011-02-27 12:55:49.037 058 13249.32 403.39 56791.67 88888.00 2011-02-27 12:55:50.037 058 13249.45 403.39 56791.18 88888.00 2011-02-27 12:55:51.037 058 13249.19 402.77 56791.18 88888.00 2011-02-27 12:55:52.037 058 13249.32 402.77 56791.30 88888.00 2011-02-27 12:55:53.037 058 13248.54 403.64 56792.04 88888.00 2011-02-27 12:55:54.037 058 13249.58 403.39 56791.43 88888.00 2011-02-27 12:55:55.037 058 13249.19 403.14 56791.92 88888.00 2011-02-27 12:55:56.037 058 13249.32 403.76 56791.55 88888.00 2011-02-27 12:55:57.037 058 13249.97 402.65 56791.79 88888.00 2011-02-27 12:55:58.037 058 13250.36 403.27 56791.79 88888.00 2011-02-27 12:55:59.037 058 13249.71 403.52 56792.04 88888.00 2011-02-27 12:56:00.037 058 13249.71 403.39 56791.43 88888.00 2011-02-27 12:56:01.037 058 13249.71 403.14 56791.79 88888.00 2011-02-27 12:56:02.037 058 13249.84 403.27 56791.55 88888.00 2011-02-27 12:56:03.037 058 13249.71 403.27 56792.04 88888.00 2011-02-27 12:56:04.037 058 13250.10 403.27 56791.18 88888.00 2011-02-27 12:56:05.037 058 13250.10 404.01 56791.18 88888.00 2011-02-27 12:56:06.037 058 13249.97 403.39 56791.67 88888.00 2011-02-27 12:56:07.037 058 13250.23 403.02 56791.92 88888.00 2011-02-27 12:56:08.037 058 13249.97 404.13 56791.79 88888.00 2011-02-27 12:56:09.037 058 13249.45 403.64 56791.67 88888.00 2011-02-27 12:56:10.037 058 13249.97 403.76 56791.67 88888.00 2011-02-27 12:56:11.037 058 13250.10 403.52 56791.30 88888.00 2011-02-27 12:56:12.037 058 13250.49 403.52 56792.29 88888.00 2011-02-27 12:56:13.037 058 13250.23 404.01 56792.41 88888.00 2011-02-27 12:56:14.037 058 13249.71 403.89 56791.79 88888.00 2011-02-27 12:56:15.037 058 13250.49 403.89 56792.04 88888.00 2011-02-27 12:56:16.037 058 13250.49 404.01 56791.92 88888.00 2011-02-27 12:56:17.037 058 13249.97 404.01 56791.67 88888.00 2011-02-27 12:56:18.037 058 13250.10 403.39 56791.55 88888.00 2011-02-27 12:56:19.037 058 13250.36 403.52 56792.04 88888.00 2011-02-27 12:56:20.037 058 13250.23 403.52 56792.53 88888.00 2011-02-27 12:56:21.037 058 13250.36 404.13 56792.53 88888.00 2011-02-27 12:56:22.037 058 13251.01 404.01 56792.89 88888.00 2011-02-27 12:56:23.037 058 13250.62 403.27 56791.55 88888.00 2011-02-27 12:56:24.037 058 13250.36 403.89 56792.29 88888.00 2011-02-27 12:56:25.037 058 13251.01 403.64 56792.04 88888.00 2011-02-27 12:56:26.037 058 13250.88 403.52 56792.29 88888.00 2011-02-27 12:56:27.037 058 13250.62 403.27 56792.65 88888.00 2011-02-27 12:56:28.037 058 13250.49 403.14 56791.79 88888.00 2011-02-27 12:56:29.037 058 13250.23 403.64 56792.89 88888.00 2011-02-27 12:56:30.037 058 13250.62 403.39 56792.53 88888.00 2011-02-27 12:56:31.037 058 13250.62 403.27 56792.77 88888.00 2011-02-27 12:56:32.037 058 13250.62 403.39 56791.67 88888.00 2011-02-27 12:56:33.037 058 13251.01 403.39 56792.04 88888.00 2011-02-27 12:56:34.037 058 13250.49 403.14 56791.79 88888.00 2011-02-27 12:56:35.037 058 13250.88 403.14 56791.67 88888.00 2011-02-27 12:56:36.037 058 13250.62 403.52 56792.29 88888.00 2011-02-27 12:56:37.037 058 13250.75 403.27 56791.67 88888.00 2011-02-27 12:56:38.037 058 13250.88 402.65 56791.79 88888.00 2011-02-27 12:56:39.037 058 13250.36 403.27 56791.92 88888.00 2011-02-27 12:56:40.037 058 13250.10 402.40 56792.65 88888.00 2011-02-27 12:56:41.037 058 13250.49 403.02 56791.67 88888.00 2011-02-27 12:56:42.037 058 13250.62 403.52 56791.79 88888.00 2011-02-27 12:56:43.037 058 13249.58 403.14 56792.41 88888.00 2011-02-27 12:56:44.037 058 13249.97 403.14 56791.79 88888.00 2011-02-27 12:56:45.037 058 13249.84 403.27 56791.30 88888.00 2011-02-27 12:56:46.037 058 13250.36 402.77 56791.79 88888.00 2011-02-27 12:56:47.037 058 13250.23 403.27 56791.67 88888.00 2011-02-27 12:56:48.037 058 13249.45 402.52 56792.29 88888.00 2011-02-27 12:56:49.037 058 13250.88 402.90 56792.41 88888.00 2011-02-27 12:56:50.037 058 13249.97 403.27 56792.16 88888.00 2011-02-27 12:56:51.037 058 13249.71 403.39 56792.16 88888.00 2011-02-27 12:56:52.037 058 13249.71 403.14 56792.53 88888.00 2011-02-27 12:56:53.037 058 13249.71 402.52 56792.53 88888.00 2011-02-27 12:56:54.037 058 13249.71 402.65 56792.29 88888.00 2011-02-27 12:56:55.037 058 13250.62 403.02 56792.41 88888.00 2011-02-27 12:56:56.037 058 13249.71 403.02 56791.92 88888.00 2011-02-27 12:56:57.037 058 13249.84 402.52 56792.53 88888.00 2011-02-27 12:56:58.037 058 13249.19 402.28 56791.92 88888.00 2011-02-27 12:56:59.037 058 13249.58 403.39 56792.29 88888.00 2011-02-27 12:57:00.037 058 13249.19 402.65 56792.16 88888.00 2011-02-27 12:57:01.037 058 13249.97 402.90 56792.53 88888.00 2011-02-27 12:57:02.037 058 13249.71 403.39 56791.67 88888.00 2011-02-27 12:57:03.037 058 13249.45 402.77 56791.55 88888.00 2011-02-27 12:57:04.037 058 13249.71 403.27 56792.29 88888.00 2011-02-27 12:57:05.037 058 13249.97 402.52 56791.67 88888.00 2011-02-27 12:57:06.037 058 13249.19 403.27 56791.79 88888.00 2011-02-27 12:57:07.037 058 13249.58 402.90 56792.04 88888.00 2011-02-27 12:57:08.037 058 13249.32 403.27 56792.04 88888.00 2011-02-27 12:57:09.037 058 13250.10 403.39 56792.41 88888.00 2011-02-27 12:57:10.037 058 13249.45 402.65 56791.92 88888.00 2011-02-27 12:57:11.037 058 13249.19 402.77 56792.04 88888.00 2011-02-27 12:57:12.037 058 13248.80 403.52 56791.67 88888.00 2011-02-27 12:57:13.037 058 13249.45 402.65 56792.41 88888.00 2011-02-27 12:57:14.037 058 13250.36 402.52 56792.53 88888.00 2011-02-27 12:57:15.037 058 13248.93 402.52 56792.16 88888.00 2011-02-27 12:57:16.037 058 13249.84 402.65 56792.04 88888.00 2011-02-27 12:57:17.037 058 13249.84 402.90 56791.79 88888.00 2011-02-27 12:57:18.037 058 13249.45 403.52 56791.18 88888.00 2011-02-27 12:57:19.037 058 13249.06 403.52 56791.92 88888.00 2011-02-27 12:57:20.037 058 13249.06 403.02 56792.04 88888.00 2011-02-27 12:57:21.037 058 13249.58 403.27 56792.04 88888.00 2011-02-27 12:57:22.037 058 13249.71 403.27 56791.92 88888.00 2011-02-27 12:57:23.037 058 13249.71 402.77 56792.41 88888.00 2011-02-27 12:57:24.037 058 13249.97 402.90 56791.67 88888.00 2011-02-27 12:57:25.037 058 13249.71 403.14 56791.67 88888.00 2011-02-27 12:57:26.037 058 13249.71 403.27 56792.16 88888.00 2011-02-27 12:57:27.037 058 13249.45 403.02 56792.29 88888.00 2011-02-27 12:57:28.037 058 13249.58 403.14 56792.16 88888.00 2011-02-27 12:57:29.037 058 13249.58 402.52 56791.79 88888.00 2011-02-27 12:57:30.037 058 13249.06 403.02 56792.16 88888.00 2011-02-27 12:57:31.037 058 13249.19 403.14 56791.67 88888.00 2011-02-27 12:57:32.037 058 13249.45 403.02 56792.29 88888.00 2011-02-27 12:57:33.037 058 13249.32 402.90 56791.55 88888.00 2011-02-27 12:57:34.037 058 13249.58 402.90 56791.92 88888.00 2011-02-27 12:57:35.037 058 13249.45 402.52 56792.04 88888.00 2011-02-27 12:57:36.037 058 13249.19 402.77 56792.16 88888.00 2011-02-27 12:57:37.037 058 13249.19 403.27 56791.92 88888.00 2011-02-27 12:57:38.037 058 13249.45 402.65 56791.55 88888.00 2011-02-27 12:57:39.037 058 13249.32 402.28 56791.67 88888.00 2011-02-27 12:57:40.037 058 13249.06 403.02 56791.67 88888.00 2011-02-27 12:57:41.037 058 13249.58 402.77 56790.94 88888.00 2011-02-27 12:57:42.037 058 13249.19 403.02 56791.67 88888.00 2011-02-27 12:57:43.037 058 13248.67 402.90 56791.79 88888.00 2011-02-27 12:57:44.037 058 13248.54 403.64 56791.67 88888.00 2011-02-27 12:57:45.037 058 13248.93 402.90 56792.04 88888.00 2011-02-27 12:57:46.037 058 13248.67 402.52 56791.67 88888.00 2011-02-27 12:57:47.037 058 13248.28 403.02 56791.79 88888.00 2011-02-27 12:57:48.037 058 13249.19 403.14 56791.43 88888.00 2011-02-27 12:57:49.037 058 13248.28 403.27 56791.43 88888.00 2011-02-27 12:57:50.037 058 13247.76 403.52 56791.79 88888.00 2011-02-27 12:57:51.037 058 13248.67 403.52 56791.43 88888.00 2011-02-27 12:57:52.037 058 13248.67 403.02 56791.55 88888.00 2011-02-27 12:57:53.037 058 13248.28 403.76 56791.30 88888.00 2011-02-27 12:57:54.037 058 13248.67 404.26 56791.18 88888.00 2011-02-27 12:57:55.037 058 13248.67 403.89 56791.43 88888.00 2011-02-27 12:57:56.037 058 13249.32 403.89 56791.79 88888.00 2011-02-27 12:57:57.037 058 13248.15 404.38 56791.67 88888.00 2011-02-27 12:57:58.037 058 13248.80 403.64 56791.92 88888.00 2011-02-27 12:57:59.037 058 13249.19 403.76 56791.30 88888.00 2011-02-27 12:58:00.037 058 13249.32 404.63 56790.82 88888.00 2011-02-27 12:58:01.037 058 13248.67 403.64 56791.67 88888.00 2011-02-27 12:58:02.037 058 13249.19 403.52 56791.67 88888.00 2011-02-27 12:58:03.037 058 13248.93 403.64 56791.55 88888.00 2011-02-27 12:58:04.037 058 13248.28 403.76 56791.43 88888.00 2011-02-27 12:58:05.037 058 13248.54 404.38 56791.67 88888.00 2011-02-27 12:58:06.037 058 13248.80 403.27 56791.43 88888.00 2011-02-27 12:58:07.037 058 13249.84 403.89 56791.30 88888.00 2011-02-27 12:58:08.037 058 13249.19 403.76 56791.67 88888.00 2011-02-27 12:58:09.037 058 13249.32 404.26 56791.55 88888.00 2011-02-27 12:58:10.037 058 13248.93 403.52 56791.18 88888.00 2011-02-27 12:58:11.037 058 13249.84 403.89 56791.18 88888.00 2011-02-27 12:58:12.037 058 13249.45 403.52 56791.30 88888.00 2011-02-27 12:58:13.037 058 13249.19 403.64 56791.67 88888.00 2011-02-27 12:58:14.037 058 13249.84 403.64 56791.43 88888.00 2011-02-27 12:58:15.037 058 13250.36 403.76 56791.55 88888.00 2011-02-27 12:58:16.037 058 13250.10 403.89 56791.30 88888.00 2011-02-27 12:58:17.037 058 13249.84 403.52 56791.67 88888.00 2011-02-27 12:58:18.037 058 13249.58 403.52 56791.30 88888.00 2011-02-27 12:58:19.037 058 13249.97 403.64 56791.06 88888.00 2011-02-27 12:58:20.037 058 13248.67 403.27 56791.43 88888.00 2011-02-27 12:58:21.037 058 13249.58 403.39 56791.79 88888.00 2011-02-27 12:58:22.037 058 13249.45 403.52 56792.04 88888.00 2011-02-27 12:58:23.037 058 13249.84 403.39 56791.55 88888.00 2011-02-27 12:58:24.037 058 13249.71 403.76 56792.04 88888.00 2011-02-27 12:58:25.037 058 13249.84 403.39 56791.55 88888.00 2011-02-27 12:58:26.037 058 13249.45 403.76 56791.67 88888.00 2011-02-27 12:58:27.037 058 13249.06 404.01 56790.82 88888.00 2011-02-27 12:58:28.037 058 13249.58 403.02 56791.67 88888.00 2011-02-27 12:58:29.037 058 13249.97 404.51 56791.30 88888.00 2011-02-27 12:58:30.037 058 13250.23 403.64 56791.30 88888.00 2011-02-27 12:58:31.037 058 13249.58 403.89 56791.67 88888.00 2011-02-27 12:58:32.037 058 13249.71 403.02 56791.55 88888.00 2011-02-27 12:58:33.037 058 13249.71 403.52 56792.04 88888.00 2011-02-27 12:58:34.037 058 13249.19 403.39 56791.79 88888.00 2011-02-27 12:58:35.037 058 13248.67 403.14 56791.67 88888.00 2011-02-27 12:58:36.037 058 13249.19 403.39 56792.04 88888.00 2011-02-27 12:58:37.037 058 13249.19 402.90 56791.79 88888.00 2011-02-27 12:58:38.037 058 13248.80 403.14 56791.79 88888.00 2011-02-27 12:58:39.037 058 13249.71 402.52 56790.70 88888.00 2011-02-27 12:58:40.037 058 13249.58 402.90 56791.79 88888.00 2011-02-27 12:58:41.037 058 13249.45 402.77 56791.30 88888.00 2011-02-27 12:58:42.037 058 13249.71 402.90 56791.67 88888.00 2011-02-27 12:58:43.037 058 13249.84 402.90 56791.18 88888.00 2011-02-27 12:58:44.037 058 13249.06 403.02 56791.79 88888.00 2011-02-27 12:58:45.037 058 13249.84 402.65 56791.92 88888.00 2011-02-27 12:58:46.037 058 13249.06 401.66 56791.92 88888.00 2011-02-27 12:58:47.037 058 13249.19 402.15 56791.30 88888.00 2011-02-27 12:58:48.037 058 13249.45 401.78 56791.30 88888.00 2011-02-27 12:58:49.037 058 13249.19 401.91 56791.55 88888.00 2011-02-27 12:58:50.037 058 13249.06 401.91 56791.18 88888.00 2011-02-27 12:58:51.037 058 13248.54 401.16 56791.30 88888.00 2011-02-27 12:58:52.037 058 13248.41 402.28 56791.55 88888.00 2011-02-27 12:58:53.037 058 13249.06 402.03 56791.67 88888.00 2011-02-27 12:58:54.037 058 13248.80 401.16 56791.92 88888.00 2011-02-27 12:58:55.037 058 13248.93 402.28 56791.30 88888.00 2011-02-27 12:58:56.037 058 13248.80 401.53 56791.30 88888.00 2011-02-27 12:58:57.037 058 13248.80 401.66 56791.55 88888.00 2011-02-27 12:58:58.037 058 13248.67 401.04 56791.55 88888.00 2011-02-27 12:58:59.037 058 13248.28 401.29 56791.79 88888.00 2011-02-27 12:59:00.037 058 13248.15 401.53 56792.41 88888.00 2011-02-27 12:59:01.037 058 13248.15 401.66 56791.55 88888.00 2011-02-27 12:59:02.037 058 13248.80 400.91 56791.55 88888.00 2011-02-27 12:59:03.037 058 13247.89 401.04 56791.18 88888.00 2011-02-27 12:59:04.037 058 13248.54 400.79 56791.43 88888.00 2011-02-27 12:59:05.037 058 13248.41 400.79 56791.06 88888.00 2011-02-27 12:59:06.037 058 13248.28 400.91 56790.94 88888.00 2011-02-27 12:59:07.037 058 13248.02 400.42 56791.18 88888.00 2011-02-27 12:59:08.037 058 13247.76 400.67 56791.92 88888.00 2011-02-27 12:59:09.037 058 13248.02 400.91 56790.94 88888.00 2011-02-27 12:59:10.037 058 13247.76 401.66 56791.30 88888.00 2011-02-27 12:59:11.037 058 13248.28 400.54 56790.45 88888.00 2011-02-27 12:59:12.037 058 13248.41 401.16 56791.18 88888.00 2011-02-27 12:59:13.037 058 13248.54 400.91 56791.06 88888.00 2011-02-27 12:59:14.037 058 13248.54 400.67 56791.30 88888.00 2011-02-27 12:59:15.037 058 13248.28 400.79 56790.82 88888.00 2011-02-27 12:59:16.037 058 13248.54 400.54 56791.30 88888.00 2011-02-27 12:59:17.037 058 13248.54 400.79 56791.18 88888.00 2011-02-27 12:59:18.037 058 13248.54 399.92 56791.55 88888.00 2011-02-27 12:59:19.037 058 13248.80 400.54 56791.92 88888.00 2011-02-27 12:59:20.037 058 13248.93 400.17 56791.79 88888.00 2011-02-27 12:59:21.037 058 13249.19 400.42 56791.55 88888.00 2011-02-27 12:59:22.037 058 13248.54 400.67 56791.55 88888.00 2011-02-27 12:59:23.037 058 13248.80 400.17 56791.43 88888.00 2011-02-27 12:59:24.037 058 13249.45 400.05 56791.92 88888.00 2011-02-27 12:59:25.037 058 13248.41 399.92 56791.55 88888.00 2011-02-27 12:59:26.037 058 13248.15 400.30 56791.30 88888.00 2011-02-27 12:59:27.037 058 13248.67 400.54 56791.55 88888.00 2011-02-27 12:59:28.037 058 13249.06 400.91 56790.94 88888.00 2011-02-27 12:59:29.037 058 13248.28 400.30 56791.30 88888.00 2011-02-27 12:59:30.037 058 13248.54 400.54 56790.70 88888.00 2011-02-27 12:59:31.037 058 13247.76 399.68 56791.06 88888.00 2011-02-27 12:59:32.037 058 13248.67 400.42 56791.18 88888.00 2011-02-27 12:59:33.037 058 13248.93 400.05 56790.70 88888.00 2011-02-27 12:59:34.037 058 13248.41 399.68 56791.92 88888.00 2011-02-27 12:59:35.037 058 13248.02 399.68 56790.45 88888.00 2011-02-27 12:59:36.037 058 13248.02 400.05 56791.55 88888.00 2011-02-27 12:59:37.037 058 13247.76 399.80 56790.82 88888.00 2011-02-27 12:59:38.037 058 13247.50 401.16 56790.94 88888.00 2011-02-27 12:59:39.037 058 13247.76 400.30 56791.06 88888.00 2011-02-27 12:59:40.037 058 13248.02 400.30 56790.82 88888.00 2011-02-27 12:59:41.037 058 13247.37 400.54 56790.57 88888.00 2011-02-27 12:59:42.037 058 13247.76 400.54 56791.92 88888.00 2011-02-27 12:59:43.037 058 13248.02 400.91 56790.94 88888.00 2011-02-27 12:59:44.037 058 13247.89 400.42 56791.06 88888.00 2011-02-27 12:59:45.037 058 13247.89 401.04 56791.06 88888.00 2011-02-27 12:59:46.037 058 13247.63 400.91 56791.06 88888.00 2011-02-27 12:59:47.037 058 13248.15 400.79 56790.70 88888.00 2011-02-27 12:59:48.037 058 13247.89 400.79 56790.70 88888.00 2011-02-27 12:59:49.037 058 13247.24 400.30 56790.82 88888.00 2011-02-27 12:59:50.037 058 13247.63 400.79 56790.21 88888.00 2011-02-27 12:59:51.037 058 13247.11 400.91 56790.45 88888.00 2011-02-27 12:59:52.037 058 13248.02 401.04 56790.70 88888.00 2011-02-27 12:59:53.037 058 13247.50 401.16 56790.70 88888.00 2011-02-27 12:59:54.037 058 13247.63 401.04 56789.96 88888.00 2011-02-27 12:59:55.037 058 13247.89 401.04 56791.06 88888.00 2011-02-27 12:59:56.037 058 13248.02 400.30 56791.18 88888.00 2011-02-27 12:59:57.037 058 13248.02 401.66 56791.43 88888.00 2011-02-27 13:00:00.037 058 13248.28 401.41 56791.30 88888.00 2011-02-27 13:00:01.037 058 13248.15 400.91 56790.70 88888.00 2011-02-27 13:00:02.037 058 13248.15 401.16 56790.82 88888.00 2011-02-27 13:00:03.037 058 13248.02 401.29 56790.70 88888.00 2011-02-27 13:00:04.037 058 13248.28 401.66 56791.30 88888.00 2011-02-27 13:00:05.037 058 13248.28 401.66 56790.21 88888.00 2011-02-27 13:00:06.037 058 13248.28 401.41 56790.94 88888.00 2011-02-27 13:00:07.037 058 13248.28 401.91 56790.70 88888.00 2011-02-27 13:00:08.037 058 13247.89 401.41 56791.06 88888.00 2011-02-27 13:00:09.037 058 13248.15 401.91 56790.57 88888.00 2011-02-27 13:00:10.037 058 13248.02 401.66 56791.30 88888.00 2011-02-27 13:00:11.037 058 13247.89 401.91 56791.30 88888.00 2011-02-27 13:00:12.037 058 13247.11 401.16 56790.57 88888.00 2011-02-27 13:00:13.037 058 13248.41 401.41 56791.30 88888.00 2011-02-27 13:00:14.037 058 13248.28 402.28 56791.43 88888.00 2011-02-27 13:00:15.037 058 13248.15 402.15 56790.82 88888.00 2011-02-27 13:00:16.037 058 13247.76 401.53 56791.06 88888.00 2011-02-27 13:00:17.037 058 13248.02 401.66 56790.70 88888.00 2011-02-27 13:00:18.037 058 13248.28 402.65 56790.82 88888.00 2011-02-27 13:00:19.037 058 13249.19 402.52 56790.94 88888.00 2011-02-27 13:00:20.037 058 13248.28 402.15 56791.67 88888.00 2011-02-27 13:00:21.037 058 13248.80 402.15 56791.30 88888.00 2011-02-27 13:00:22.037 058 13248.80 402.90 56790.82 88888.00 2011-02-27 13:00:23.037 058 13248.41 402.28 56790.70 88888.00 2011-02-27 13:00:24.037 058 13248.15 402.52 56791.18 88888.00 2011-02-27 13:00:25.037 058 13248.54 401.91 56791.18 88888.00 2011-02-27 13:00:26.037 058 13248.67 402.03 56791.55 88888.00 2011-02-27 13:00:27.037 058 13248.41 402.28 56791.43 88888.00 2011-02-27 13:00:28.037 058 13248.80 402.03 56791.18 88888.00 2011-02-27 13:00:29.037 058 13248.41 403.02 56791.30 88888.00 2011-02-27 13:00:30.037 058 13248.67 402.40 56791.18 88888.00 2011-02-27 13:00:31.037 058 13248.02 402.77 56791.55 88888.00 2011-02-27 13:00:32.037 058 13248.02 402.40 56791.43 88888.00 2011-02-27 13:00:33.037 058 13248.54 402.52 56791.79 88888.00 2011-02-27 13:00:34.037 058 13248.54 402.90 56791.55 88888.00 2011-02-27 13:00:35.037 058 13248.02 402.52 56791.79 88888.00 2011-02-27 13:00:36.037 058 13248.28 402.03 56791.43 88888.00 2011-02-27 13:00:37.037 058 13248.28 402.28 56791.55 88888.00 2011-02-27 13:00:38.037 058 13247.89 402.28 56791.18 88888.00 2011-02-27 13:00:39.037 058 13248.15 402.40 56790.45 88888.00 2011-02-27 13:00:40.037 058 13248.67 403.02 56790.94 88888.00 2011-02-27 13:00:41.037 058 13249.06 402.15 56790.94 88888.00 2011-02-27 13:00:42.037 058 13248.67 402.52 56791.06 88888.00 2011-02-27 13:00:43.037 058 13248.15 402.90 56791.18 88888.00 2011-02-27 13:00:44.037 058 13248.02 402.52 56791.06 88888.00 2011-02-27 13:00:45.037 058 13247.76 402.65 56791.30 88888.00 2011-02-27 13:00:46.037 058 13248.41 402.65 56791.55 88888.00 2011-02-27 13:00:47.037 058 13248.28 402.52 56790.94 88888.00 2011-02-27 13:00:48.037 058 13248.02 402.40 56790.82 88888.00 2011-02-27 13:00:49.037 058 13248.41 402.65 56791.43 88888.00 2011-02-27 13:00:50.037 058 13248.67 402.03 56790.94 88888.00 2011-02-27 13:00:51.037 058 13248.67 402.03 56791.18 88888.00 2011-02-27 13:00:52.037 058 13248.41 402.40 56791.43 88888.00 2011-02-27 13:00:53.037 058 13248.67 402.15 56791.43 88888.00 2011-02-27 13:00:54.037 058 13248.54 402.28 56791.30 88888.00 2011-02-27 13:00:55.037 058 13248.41 402.15 56791.30 88888.00 2011-02-27 13:00:56.037 058 13248.54 402.40 56790.70 88888.00 2011-02-27 13:00:57.037 058 13248.67 401.41 56790.94 88888.00 2011-02-27 13:00:58.037 058 13248.41 402.28 56790.57 88888.00 2011-02-27 13:00:59.037 058 13248.28 401.91 56791.92 88888.00 2011-02-27 13:01:00.037 058 13247.76 401.91 56791.06 88888.00 2011-02-27 13:01:01.037 058 13248.15 401.66 56790.94 88888.00 2011-02-27 13:01:02.037 058 13247.76 401.91 56791.92 88888.00 2011-02-27 13:01:03.037 058 13248.15 401.41 56791.43 88888.00 2011-02-27 13:01:04.037 058 13248.28 401.66 56790.94 88888.00 2011-02-27 13:01:05.037 058 13248.15 402.15 56791.55 88888.00 2011-02-27 13:01:06.037 058 13248.41 401.91 56791.06 88888.00 2011-02-27 13:01:07.037 058 13248.54 401.91 56790.70 88888.00 2011-02-27 13:01:08.037 058 13248.41 401.78 56790.82 88888.00 2011-02-27 13:01:09.037 058 13248.02 401.29 56790.82 88888.00 2011-02-27 13:01:10.037 058 13248.02 401.41 56790.94 88888.00 2011-02-27 13:01:11.037 058 13247.37 401.53 56790.08 88888.00 2011-02-27 13:01:12.037 058 13248.41 402.28 56791.18 88888.00 2011-02-27 13:01:13.037 058 13248.02 401.53 56791.18 88888.00 2011-02-27 13:01:14.037 058 13248.02 401.41 56791.43 88888.00 2011-02-27 13:01:15.037 058 13248.41 400.91 56791.18 88888.00 2011-02-27 13:01:16.037 058 13247.76 401.66 56790.70 88888.00 2011-02-27 13:01:17.037 058 13247.89 401.91 56790.08 88888.00 2011-02-27 13:01:18.037 058 13247.76 401.78 56790.33 88888.00 2011-02-27 13:01:19.037 058 13247.76 401.78 56791.18 88888.00 2011-02-27 13:01:20.037 058 13247.50 401.29 56791.43 88888.00 2011-02-27 13:01:21.037 058 13247.76 401.29 56791.06 88888.00 2011-02-27 13:01:22.037 058 13247.89 401.41 56790.57 88888.00 2011-02-27 13:01:23.037 058 13248.02 401.04 56790.70 88888.00 2011-02-27 13:01:24.037 058 13248.02 400.91 56790.57 88888.00 2011-02-27 13:01:25.037 058 13248.02 401.04 56790.33 88888.00 2011-02-27 13:01:26.037 058 13247.37 401.66 56790.21 88888.00 2011-02-27 13:01:27.037 058 13247.50 401.04 56790.82 88888.00 2011-02-27 13:01:28.037 058 13248.15 400.54 56790.57 88888.00 2011-02-27 13:01:29.037 058 13247.37 401.16 56790.57 88888.00 2011-02-27 13:01:30.037 058 13248.02 401.29 56790.70 88888.00 2011-02-27 13:01:31.037 058 13248.15 401.16 56790.21 88888.00 2011-02-27 13:01:32.037 058 13247.37 401.53 56790.33 88888.00 2011-02-27 13:01:33.037 058 13247.76 401.66 56790.08 88888.00 2011-02-27 13:01:34.037 058 13246.98 401.04 56790.21 88888.00 2011-02-27 13:01:35.037 058 13246.85 401.16 56790.82 88888.00 2011-02-27 13:01:36.037 058 13247.76 401.16 56789.84 88888.00 2011-02-27 13:01:37.037 058 13247.37 400.42 56790.45 88888.00 2011-02-27 13:01:38.037 058 13247.63 400.54 56790.82 88888.00 2011-02-27 13:01:39.037 058 13247.63 400.30 56790.57 88888.00 2011-02-27 13:01:40.037 058 13247.37 401.53 56790.33 88888.00 2011-02-27 13:01:41.037 058 13247.50 400.67 56790.21 88888.00 2011-02-27 13:01:42.037 058 13247.24 400.79 56790.57 88888.00 2011-02-27 13:01:43.037 058 13247.24 400.79 56790.57 88888.00 2011-02-27 13:01:44.037 058 13247.50 400.79 56790.82 88888.00 2011-02-27 13:01:45.037 058 13247.50 400.17 56790.08 88888.00 2011-02-27 13:01:46.037 058 13247.11 400.30 56789.71 88888.00 2011-02-27 13:01:47.037 058 13247.50 400.42 56790.45 88888.00 2011-02-27 13:01:48.037 058 13247.63 401.53 56790.08 88888.00 2011-02-27 13:01:49.037 058 13247.11 400.91 56789.96 88888.00 2011-02-27 13:01:50.037 058 13247.63 401.04 56789.84 88888.00 2011-02-27 13:01:51.037 058 13247.63 401.04 56789.59 88888.00 2011-02-27 13:01:52.037 058 13246.98 400.67 56790.57 88888.00 2011-02-27 13:01:53.037 058 13248.28 400.91 56790.33 88888.00 2011-02-27 13:01:54.037 058 13247.37 400.79 56790.57 88888.00 2011-02-27 13:01:55.037 058 13247.63 400.67 56790.45 88888.00 2011-02-27 13:01:56.037 058 13247.76 400.30 56790.57 88888.00 2011-02-27 13:01:57.037 058 13247.37 401.53 56790.21 88888.00 2011-02-27 13:01:58.037 058 13246.98 400.91 56790.21 88888.00 2011-02-27 13:01:59.037 058 13246.72 401.16 56790.82 88888.00 2011-02-27 13:02:00.037 058 13246.98 401.04 56790.33 88888.00 2011-02-27 13:02:01.037 058 13246.85 401.16 56790.45 88888.00 2011-02-27 13:02:02.037 058 13246.72 401.16 56789.84 88888.00 2011-02-27 13:02:03.037 058 13246.98 401.78 56790.33 88888.00 2011-02-27 13:02:04.037 058 13247.11 401.66 56789.84 88888.00 2011-02-27 13:02:05.037 058 13247.11 401.04 56789.84 88888.00 2011-02-27 13:02:06.037 058 13246.46 401.29 56790.70 88888.00 2011-02-27 13:02:07.037 058 13246.85 401.53 56790.08 88888.00 2011-02-27 13:02:08.037 058 13247.24 401.16 56789.84 88888.00 2011-02-27 13:02:09.037 058 13247.11 401.16 56791.06 88888.00 2011-02-27 13:02:10.037 058 13246.20 400.67 56789.96 88888.00 2011-02-27 13:02:11.037 058 13247.11 401.41 56790.57 88888.00 2011-02-27 13:02:12.037 058 13247.11 401.41 56790.45 88888.00 2011-02-27 13:02:13.037 058 13247.11 401.29 56790.57 88888.00 2011-02-27 13:02:14.037 058 13247.11 401.41 56790.70 88888.00 2011-02-27 13:02:15.037 058 13247.76 401.66 56789.96 88888.00 2011-02-27 13:02:16.037 058 13246.98 401.66 56790.57 88888.00 2011-02-27 13:02:17.037 058 13247.24 401.66 56790.45 88888.00 2011-02-27 13:02:18.037 058 13247.24 401.78 56790.08 88888.00 2011-02-27 13:02:19.037 058 13247.89 401.29 56790.94 88888.00 2011-02-27 13:02:20.037 058 13247.37 402.15 56789.96 88888.00 2011-02-27 13:02:21.037 058 13246.85 402.03 56789.71 88888.00 2011-02-27 13:02:22.037 058 13248.02 401.66 56789.96 88888.00 2011-02-27 13:02:23.037 058 13246.85 402.28 56789.84 88888.00 2011-02-27 13:02:24.037 058 13246.85 401.78 56790.33 88888.00 2011-02-27 13:02:25.037 058 13247.24 402.03 56791.18 88888.00 2011-02-27 13:02:26.037 058 13246.85 402.03 56789.59 88888.00 2011-02-27 13:02:27.037 058 13246.07 401.91 56790.82 88888.00 2011-02-27 13:02:28.037 058 13248.02 401.78 56790.94 88888.00 2011-02-27 13:02:29.037 058 13247.37 402.28 56790.82 88888.00 2011-02-27 13:02:30.037 058 13247.37 401.91 56790.94 88888.00 2011-02-27 13:02:31.037 058 13246.46 402.65 56790.82 88888.00 2011-02-27 13:02:32.037 058 13247.76 401.66 56789.96 88888.00 2011-02-27 13:02:33.037 058 13248.02 402.15 56790.33 88888.00 2011-02-27 13:02:34.037 058 13247.63 402.15 56790.45 88888.00 2011-02-27 13:02:35.037 058 13247.76 402.77 56790.70 88888.00 2011-02-27 13:02:36.037 058 13247.63 402.28 56790.08 88888.00 2011-02-27 13:02:37.037 058 13247.63 401.91 56791.18 88888.00 2011-02-27 13:02:38.037 058 13247.89 402.65 56790.70 88888.00 2011-02-27 13:02:39.037 058 13248.02 402.40 56790.70 88888.00 2011-02-27 13:02:40.037 058 13248.54 402.52 56790.21 88888.00 2011-02-27 13:02:41.037 058 13247.63 402.65 56790.08 88888.00 2011-02-27 13:02:42.037 058 13248.67 402.40 56790.70 88888.00 2011-02-27 13:02:43.037 058 13247.50 402.77 56790.82 88888.00 2011-02-27 13:02:44.037 058 13247.63 402.90 56790.08 88888.00 2011-02-27 13:02:45.037 058 13247.37 402.77 56790.70 88888.00 2011-02-27 13:02:46.037 058 13248.28 402.28 56791.06 88888.00 2011-02-27 13:02:47.037 058 13248.02 402.77 56790.45 88888.00 2011-02-27 13:02:48.037 058 13247.89 402.77 56790.45 88888.00 2011-02-27 13:02:49.037 058 13247.63 402.65 56790.57 88888.00 2011-02-27 13:02:50.037 058 13248.67 402.40 56790.82 88888.00 2011-02-27 13:02:51.037 058 13248.41 402.90 56790.57 88888.00 2011-02-27 13:02:52.037 058 13248.41 402.65 56790.57 88888.00 2011-02-27 13:02:53.037 058 13248.28 402.52 56790.57 88888.00 2011-02-27 13:02:54.037 058 13248.41 402.52 56790.45 88888.00 2011-02-27 13:02:55.037 058 13248.28 402.52 56790.94 88888.00 2011-02-27 13:02:56.037 058 13248.28 402.65 56790.70 88888.00 2011-02-27 13:02:57.037 058 13249.06 402.90 56790.94 88888.00 2011-02-27 13:02:58.037 058 13248.54 403.14 56790.70 88888.00 2011-02-27 13:02:59.037 058 13248.54 402.77 56791.55 88888.00 2011-02-27 13:03:00.037 058 13249.32 402.65 56790.70 88888.00 2011-02-27 13:03:01.037 058 13248.67 401.78 56790.57 88888.00 2011-02-27 13:03:02.037 058 13248.80 402.77 56790.57 88888.00 2011-02-27 13:03:03.037 058 13248.80 402.40 56790.33 88888.00 2011-02-27 13:03:04.037 058 13249.58 402.52 56790.82 88888.00 2011-02-27 13:03:05.037 058 13248.93 402.52 56791.30 88888.00 2011-02-27 13:03:06.037 058 13249.19 402.65 56791.55 88888.00 2011-02-27 13:03:07.037 058 13248.93 402.40 56790.94 88888.00 2011-02-27 13:03:08.037 058 13249.32 402.15 56791.55 88888.00 2011-02-27 13:03:09.037 058 13248.67 402.28 56790.70 88888.00 2011-02-27 13:03:10.037 058 13249.71 401.78 56791.30 88888.00 2011-02-27 13:03:11.037 058 13248.93 402.15 56790.82 88888.00 2011-02-27 13:03:12.037 058 13249.58 401.91 56791.55 88888.00 2011-02-27 13:03:13.037 058 13249.45 402.28 56791.30 88888.00 2011-02-27 13:03:14.037 058 13249.58 401.53 56790.82 88888.00 2011-02-27 13:03:15.037 058 13248.93 401.66 56790.70 88888.00 2011-02-27 13:03:16.037 058 13248.80 401.91 56791.18 88888.00 2011-02-27 13:03:17.037 058 13248.80 401.78 56790.94 88888.00 2011-02-27 13:03:18.037 058 13249.19 401.66 56791.30 88888.00 2011-02-27 13:03:19.037 058 13249.06 401.91 56790.57 88888.00 2011-02-27 13:03:20.037 058 13249.19 401.91 56791.43 88888.00 2011-02-27 13:03:21.037 058 13248.67 401.16 56791.92 88888.00 2011-02-27 13:03:22.037 058 13249.71 401.29 56791.18 88888.00 2011-02-27 13:03:23.037 058 13249.84 401.53 56791.79 88888.00 2011-02-27 13:03:24.037 058 13249.58 401.66 56791.55 88888.00 2011-02-27 13:03:25.037 058 13249.32 401.41 56791.30 88888.00 2011-02-27 13:03:26.037 058 13249.45 402.03 56791.43 88888.00 2011-02-27 13:03:27.037 058 13248.93 400.67 56791.18 88888.00 2011-02-27 13:03:28.037 058 13249.45 401.53 56791.18 88888.00 2011-02-27 13:03:29.037 058 13248.67 401.91 56791.18 88888.00 2011-02-27 13:03:30.037 058 13248.80 401.04 56791.30 88888.00 2011-02-27 13:03:31.037 058 13248.80 401.04 56791.55 88888.00 2011-02-27 13:03:32.037 058 13247.76 400.79 56791.67 88888.00 2011-02-27 13:03:33.037 058 13248.41 400.79 56790.82 88888.00 2011-02-27 13:03:34.037 058 13248.67 401.29 56790.45 88888.00 2011-02-27 13:03:35.037 058 13248.67 401.41 56790.70 88888.00 2011-02-27 13:03:36.037 058 13249.06 401.04 56791.55 88888.00 2011-02-27 13:03:37.037 058 13248.28 400.79 56790.94 88888.00 2011-02-27 13:03:38.037 058 13249.19 400.67 56790.94 88888.00 2011-02-27 13:03:39.037 058 13248.93 401.41 56791.92 88888.00 2011-02-27 13:03:40.037 058 13248.41 400.42 56790.94 88888.00 2011-02-27 13:03:41.037 058 13249.06 400.42 56791.30 88888.00 2011-02-27 13:03:42.037 058 13248.93 401.41 56790.70 88888.00 2011-02-27 13:03:43.037 058 13248.93 400.79 56791.30 88888.00 2011-02-27 13:03:44.037 058 13249.06 400.42 56790.94 88888.00 2011-02-27 13:03:45.037 058 13248.15 401.41 56791.06 88888.00 2011-02-27 13:03:46.037 058 13248.28 400.42 56791.43 88888.00 2011-02-27 13:03:47.037 058 13248.54 400.79 56790.94 88888.00 2011-02-27 13:03:48.037 058 13248.02 400.30 56790.45 88888.00 2011-02-27 13:03:49.037 058 13248.02 400.91 56790.94 88888.00 2011-02-27 13:03:50.037 058 13248.28 400.91 56790.70 88888.00 2011-02-27 13:03:51.037 058 13247.63 400.42 56791.06 88888.00 2011-02-27 13:03:52.037 058 13248.41 400.79 56791.43 88888.00 2011-02-27 13:03:53.037 058 13248.28 400.30 56790.82 88888.00 2011-02-27 13:03:54.037 058 13247.89 400.54 56791.18 88888.00 2011-02-27 13:03:55.037 058 13248.41 400.67 56791.30 88888.00 2011-02-27 13:03:56.037 058 13248.67 400.17 56791.30 88888.00 2011-02-27 13:03:57.037 058 13248.54 400.30 56790.94 88888.00 2011-02-27 13:03:58.037 058 13249.19 400.17 56790.94 88888.00 2011-02-27 13:03:59.037 058 13248.28 400.67 56791.55 88888.00 2011-02-27 13:04:00.037 058 13249.19 401.04 56791.55 88888.00 2011-02-27 13:04:01.037 058 13248.54 399.68 56790.94 88888.00 2011-02-27 13:04:02.037 058 13248.54 399.68 56791.18 88888.00 2011-02-27 13:04:03.037 058 13248.54 400.42 56790.94 88888.00 2011-02-27 13:04:04.037 058 13248.41 400.17 56790.82 88888.00 2011-02-27 13:04:05.037 058 13248.80 400.54 56790.70 88888.00 2011-02-27 13:04:06.037 058 13248.54 400.54 56790.57 88888.00 2011-02-27 13:04:07.037 058 13248.67 400.17 56790.57 88888.00 2011-02-27 13:04:08.037 058 13248.28 400.30 56790.82 88888.00 2011-02-27 13:04:09.037 058 13248.54 400.30 56790.82 88888.00 2011-02-27 13:04:10.037 058 13248.41 400.79 56790.57 88888.00 2011-02-27 13:04:11.037 058 13248.80 400.54 56791.67 88888.00 2011-02-27 13:04:12.037 058 13248.54 399.92 56791.30 88888.00 2011-02-27 13:04:13.037 058 13247.63 400.42 56791.06 88888.00 2011-02-27 13:04:14.037 058 13248.15 400.42 56791.30 88888.00 2011-02-27 13:04:15.037 058 13247.37 399.68 56791.06 88888.00 2011-02-27 13:04:16.037 058 13248.15 399.55 56790.82 88888.00 2011-02-27 13:04:17.037 058 13248.67 400.05 56791.06 88888.00 2011-02-27 13:04:18.037 058 13248.02 399.55 56790.70 88888.00 2011-02-27 13:04:19.037 058 13247.89 399.55 56791.06 88888.00 2011-02-27 13:04:20.037 058 13248.41 400.05 56790.70 88888.00 2011-02-27 13:04:21.037 058 13247.89 400.05 56790.70 88888.00 2011-02-27 13:04:22.037 058 13248.41 400.79 56790.82 88888.00 2011-02-27 13:04:23.037 058 13248.28 399.68 56790.70 88888.00 2011-02-27 13:04:24.037 058 13247.63 399.68 56791.18 88888.00 2011-02-27 13:04:25.037 058 13248.67 400.05 56791.43 88888.00 2011-02-27 13:04:26.037 058 13248.93 400.30 56791.43 88888.00 2011-02-27 13:04:27.037 058 13248.41 399.68 56791.06 88888.00 2011-02-27 13:04:28.037 058 13248.41 400.67 56790.70 88888.00 2011-02-27 13:04:29.037 058 13248.28 399.55 56791.06 88888.00 2011-02-27 13:04:30.037 058 13248.54 400.42 56791.30 88888.00 2011-02-27 13:04:31.037 058 13248.54 400.54 56791.43 88888.00 2011-02-27 13:04:32.037 058 13248.15 400.05 56791.43 88888.00 2011-02-27 13:04:33.037 058 13248.67 400.05 56791.43 88888.00 2011-02-27 13:04:34.037 058 13248.15 400.17 56791.92 88888.00 2011-02-27 13:04:35.037 058 13248.15 400.54 56791.18 88888.00 2011-02-27 13:04:36.037 058 13248.28 400.91 56790.70 88888.00 2011-02-27 13:04:37.037 058 13248.15 400.91 56792.04 88888.00 2011-02-27 13:04:38.037 058 13248.28 401.04 56791.43 88888.00 2011-02-27 13:04:39.037 058 13248.41 400.67 56790.82 88888.00 2011-02-27 13:04:40.037 058 13248.15 400.67 56791.79 88888.00 2011-02-27 13:04:41.037 058 13247.76 400.67 56791.55 88888.00 2011-02-27 13:04:42.037 058 13248.28 401.16 56791.67 88888.00 2011-02-27 13:04:43.037 058 13248.28 400.05 56791.43 88888.00 2011-02-27 13:04:44.037 058 13248.28 401.29 56791.67 88888.00 2011-02-27 13:04:45.037 058 13248.28 401.16 56792.04 88888.00 2011-02-27 13:04:46.037 058 13248.15 400.67 56791.30 88888.00 2011-02-27 13:04:47.037 058 13247.63 400.67 56791.43 88888.00 2011-02-27 13:04:48.037 058 13248.54 401.04 56791.67 88888.00 2011-02-27 13:04:49.037 058 13248.80 401.41 56791.55 88888.00 2011-02-27 13:04:50.037 058 13248.15 401.29 56791.55 88888.00 2011-02-27 13:04:51.037 058 13248.28 401.66 56791.55 88888.00 2011-02-27 13:04:52.037 058 13248.80 401.66 56791.30 88888.00 2011-02-27 13:04:53.037 058 13248.80 402.28 56790.70 88888.00 2011-02-27 13:04:54.037 058 13248.41 402.28 56790.94 88888.00 2011-02-27 13:04:55.037 058 13248.67 401.53 56791.79 88888.00 2011-02-27 13:04:56.037 058 13248.15 402.03 56791.18 88888.00 2011-02-27 13:04:57.037 058 13248.54 402.03 56791.55 88888.00 2011-02-27 13:04:58.037 058 13249.06 401.66 56791.67 88888.00 2011-02-27 13:04:59.037 058 13249.06 402.15 56791.55 88888.00 2011-02-27 13:05:00.037 058 13248.80 402.28 56791.55 88888.00 2011-02-27 13:05:01.037 058 13247.63 402.28 56790.94 88888.00 2011-02-27 13:05:02.037 058 13248.15 402.28 56791.79 88888.00 2011-02-27 13:05:03.037 058 13248.93 401.78 56791.55 88888.00 2011-02-27 13:05:04.037 058 13248.15 402.52 56791.67 88888.00 2011-02-27 13:05:05.037 058 13249.06 401.91 56791.43 88888.00 2011-02-27 13:05:06.037 058 13249.58 402.03 56791.43 88888.00 2011-02-27 13:05:07.037 058 13249.06 402.03 56791.55 88888.00 2011-02-27 13:05:08.037 058 13249.97 402.15 56791.67 88888.00 2011-02-27 13:05:09.037 058 13249.32 402.03 56791.06 88888.00 2011-02-27 13:05:10.037 058 13249.19 403.02 56791.92 88888.00 2011-02-27 13:05:11.037 058 13248.93 402.28 56791.30 88888.00 2011-02-27 13:05:12.037 058 13249.58 402.40 56791.92 88888.00 2011-02-27 13:05:13.037 058 13249.71 401.78 56791.43 88888.00 2011-02-27 13:05:14.037 058 13249.45 402.65 56791.43 88888.00 2011-02-27 13:05:15.037 058 13249.84 402.90 56791.79 88888.00 2011-02-27 13:05:16.037 058 13249.71 403.14 56792.16 88888.00 2011-02-27 13:05:17.037 058 13250.10 402.40 56791.30 88888.00 2011-02-27 13:05:18.037 058 13249.71 401.91 56791.79 88888.00 2011-02-27 13:05:19.037 058 13249.58 402.28 56791.43 88888.00 2011-02-27 13:05:20.037 058 13248.93 402.40 56792.41 88888.00 2011-02-27 13:05:21.037 058 13249.71 402.52 56791.79 88888.00 2011-02-27 13:05:22.037 058 13250.36 402.40 56791.55 88888.00 2011-02-27 13:05:23.037 058 13249.45 402.15 56791.67 88888.00 2011-02-27 13:05:24.037 058 13249.32 402.40 56791.92 88888.00 2011-02-27 13:05:25.037 058 13249.19 402.15 56791.79 88888.00 2011-02-27 13:05:26.037 058 13249.58 401.78 56791.92 88888.00 2011-02-27 13:05:27.037 058 13249.71 402.90 56792.16 88888.00 2011-02-27 13:05:28.037 058 13249.32 401.91 56792.53 88888.00 2011-02-27 13:05:29.037 058 13249.84 402.52 56791.30 88888.00 2011-02-27 13:05:30.037 058 13249.71 402.03 56792.29 88888.00 2011-02-27 13:05:31.037 058 13249.45 401.53 56792.04 88888.00 2011-02-27 13:05:32.037 058 13250.23 402.28 56792.16 88888.00 2011-02-27 13:05:33.037 058 13249.97 402.28 56792.04 88888.00 2011-02-27 13:05:34.037 058 13249.97 402.40 56791.79 88888.00 2011-02-27 13:05:35.037 058 13249.45 402.15 56791.18 88888.00 2011-02-27 13:05:36.037 058 13249.97 401.91 56792.29 88888.00 2011-02-27 13:05:37.037 058 13250.23 401.78 56792.16 88888.00 2011-02-27 13:05:38.037 058 13249.32 402.15 56791.92 88888.00 2011-02-27 13:05:39.037 058 13250.62 401.91 56792.16 88888.00 2011-02-27 13:05:40.037 058 13250.62 401.91 56792.04 88888.00 2011-02-27 13:05:41.037 058 13249.84 401.66 56791.79 88888.00 2011-02-27 13:05:42.037 058 13249.84 402.03 56792.16 88888.00 2011-02-27 13:05:43.037 058 13249.97 401.91 56791.67 88888.00 2011-02-27 13:05:44.037 058 13250.10 401.91 56791.43 88888.00 2011-02-27 13:05:45.037 058 13250.62 401.91 56791.92 88888.00 2011-02-27 13:05:46.037 058 13249.97 401.78 56791.92 88888.00 2011-02-27 13:05:47.037 058 13250.23 401.29 56792.41 88888.00 2011-02-27 13:05:48.037 058 13249.45 401.78 56791.92 88888.00 2011-02-27 13:05:49.037 058 13250.49 401.16 56791.30 88888.00 2011-02-27 13:05:50.037 058 13249.97 401.41 56792.04 88888.00 2011-02-27 13:05:51.037 058 13249.84 401.66 56791.67 88888.00 2011-02-27 13:05:52.037 058 13248.67 401.29 56791.79 88888.00 2011-02-27 13:05:53.037 058 13250.49 401.16 56792.29 88888.00 2011-02-27 13:05:54.037 058 13249.97 401.41 56791.92 88888.00 2011-02-27 13:05:55.037 058 13249.45 401.04 56792.16 88888.00 2011-02-27 13:05:56.037 058 13249.58 401.66 56792.41 88888.00 2011-02-27 13:05:57.037 058 13249.58 401.41 56791.30 88888.00 2011-02-27 13:05:58.037 058 13249.19 401.16 56791.92 88888.00 2011-02-27 13:05:59.037 058 13249.19 401.16 56792.16 88888.00 2011-02-27 13:06:00.037 058 13249.32 400.54 56792.29 88888.00 2011-02-27 13:06:01.037 058 13249.45 400.79 56791.67 88888.00 2011-02-27 13:06:02.037 058 13248.93 400.67 56791.79 88888.00 2011-02-27 13:06:03.037 058 13249.71 400.54 56792.04 88888.00 2011-02-27 13:06:04.037 058 13248.93 400.91 56791.92 88888.00 2011-02-27 13:06:05.037 058 13249.32 400.54 56792.04 88888.00 2011-02-27 13:06:06.037 058 13248.93 401.04 56791.67 88888.00 2011-02-27 13:06:07.037 058 13250.36 401.41 56791.55 88888.00 2011-02-27 13:06:08.037 058 13249.58 400.79 56791.79 88888.00 2011-02-27 13:06:09.037 058 13249.06 401.29 56791.43 88888.00 2011-02-27 13:06:10.037 058 13249.32 400.67 56791.55 88888.00 2011-02-27 13:06:11.037 058 13249.32 401.16 56791.43 88888.00 2011-02-27 13:06:12.037 058 13249.32 400.79 56791.92 88888.00 2011-02-27 13:06:13.037 058 13249.06 400.67 56792.29 88888.00 2011-02-27 13:06:14.037 058 13249.32 400.54 56791.67 88888.00 2011-02-27 13:06:15.037 058 13248.80 400.42 56791.67 88888.00 2011-02-27 13:06:16.037 058 13248.80 400.67 56790.70 88888.00 2011-02-27 13:06:17.037 058 13248.67 400.79 56790.82 88888.00 2011-02-27 13:06:18.037 058 13249.19 400.42 56792.29 88888.00 2011-02-27 13:06:19.037 058 13248.54 400.91 56790.94 88888.00 2011-02-27 13:06:20.037 058 13248.15 399.68 56791.55 88888.00 2011-02-27 13:06:21.037 058 13248.80 400.67 56791.43 88888.00 2011-02-27 13:06:22.037 058 13248.93 400.79 56792.16 88888.00 2011-02-27 13:06:23.037 058 13248.67 400.67 56791.67 88888.00 2011-02-27 13:06:24.037 058 13248.54 400.05 56791.67 88888.00 2011-02-27 13:06:25.037 058 13248.93 400.05 56791.43 88888.00 2011-02-27 13:06:26.037 058 13248.54 400.30 56791.43 88888.00 2011-02-27 13:06:27.037 058 13248.15 400.30 56791.55 88888.00 2011-02-27 13:06:28.037 058 13248.80 400.54 56791.43 88888.00 2011-02-27 13:06:29.037 058 13248.54 400.91 56791.18 88888.00 2011-02-27 13:06:30.037 058 13248.15 400.05 56791.55 88888.00 2011-02-27 13:06:31.037 058 13248.41 400.30 56791.18 88888.00 2011-02-27 13:06:32.037 058 13248.28 400.30 56791.67 88888.00 2011-02-27 13:06:33.037 058 13248.54 400.67 56792.16 88888.00 2011-02-27 13:06:34.037 058 13248.41 400.42 56791.18 88888.00 2011-02-27 13:06:35.037 058 13248.02 400.42 56791.43 88888.00 2011-02-27 13:06:36.037 058 13248.41 399.80 56790.94 88888.00 2011-02-27 13:06:37.037 058 13248.93 400.42 56791.30 88888.00 2011-02-27 13:06:38.037 058 13248.54 400.54 56791.30 88888.00 2011-02-27 13:06:39.037 058 13248.02 400.79 56791.18 88888.00 2011-02-27 13:06:40.037 058 13248.54 400.67 56791.30 88888.00 2011-02-27 13:06:41.037 058 13248.02 400.17 56791.55 88888.00 2011-02-27 13:06:42.037 058 13248.41 400.67 56790.94 88888.00 2011-02-27 13:06:43.037 058 13248.02 400.30 56791.79 88888.00 2011-02-27 13:06:44.037 058 13248.02 400.05 56791.55 88888.00 2011-02-27 13:06:45.037 058 13248.28 401.53 56791.43 88888.00 2011-02-27 13:06:46.037 058 13248.28 400.54 56791.06 88888.00 2011-02-27 13:06:47.037 058 13248.54 400.79 56791.79 88888.00 2011-02-27 13:06:48.037 058 13248.54 400.17 56791.06 88888.00 2011-02-27 13:06:49.037 058 13248.02 400.79 56790.57 88888.00 2011-02-27 13:06:50.037 058 13248.54 401.16 56791.30 88888.00 2011-02-27 13:06:51.037 058 13247.50 400.79 56790.82 88888.00 2011-02-27 13:06:52.037 058 13247.63 400.91 56791.43 88888.00 2011-02-27 13:06:53.037 058 13248.93 400.54 56792.04 88888.00 2011-02-27 13:06:54.037 058 13248.41 399.92 56791.18 88888.00 2011-02-27 13:06:55.037 058 13248.28 400.42 56791.30 88888.00 2011-02-27 13:06:56.037 058 13248.02 400.17 56791.30 88888.00 2011-02-27 13:06:57.037 058 13248.02 401.16 56792.29 88888.00 2011-02-27 13:06:58.037 058 13248.15 400.79 56791.92 88888.00 2011-02-27 13:06:59.037 058 13248.80 400.67 56792.16 88888.00 2011-02-27 13:07:00.037 058 13248.54 400.42 56791.79 88888.00 2011-02-27 13:07:01.037 058 13249.06 400.30 56792.16 88888.00 2011-02-27 13:07:02.037 058 13248.67 400.17 56791.55 88888.00 2011-02-27 13:07:03.037 058 13248.41 400.67 56791.92 88888.00 2011-02-27 13:07:04.037 058 13247.89 401.16 56791.67 88888.00 2011-02-27 13:07:05.037 058 13248.15 400.54 56792.04 88888.00 2011-02-27 13:07:06.037 058 13247.63 401.16 56791.30 88888.00 2011-02-27 13:07:07.037 058 13247.89 401.04 56791.67 88888.00 2011-02-27 13:07:08.037 058 13249.45 401.53 56792.04 88888.00 2011-02-27 13:07:09.037 058 13248.02 401.16 56791.06 88888.00 2011-02-27 13:07:10.037 058 13248.15 401.41 56791.55 88888.00 2011-02-27 13:07:11.037 058 13248.41 401.41 56791.67 88888.00 2011-02-27 13:07:12.037 058 13248.28 401.04 56791.92 88888.00 2011-02-27 13:07:13.037 058 13248.67 401.29 56791.43 88888.00 2011-02-27 13:07:14.037 058 13248.41 401.41 56791.55 88888.00 2011-02-27 13:07:15.037 058 13248.41 401.78 56790.94 88888.00 2011-02-27 13:07:16.037 058 13248.67 401.78 56791.79 88888.00 2011-02-27 13:07:17.037 058 13248.67 402.03 56792.04 88888.00 2011-02-27 13:07:18.037 058 13248.28 401.41 56791.55 88888.00 2011-02-27 13:07:19.037 058 13248.54 401.29 56791.67 88888.00 2011-02-27 13:07:20.037 058 13248.54 401.66 56791.43 88888.00 2011-02-27 13:07:21.037 058 13248.54 401.91 56791.67 88888.00 2011-02-27 13:07:22.037 058 13248.15 401.66 56792.29 88888.00 2011-02-27 13:07:23.037 058 13248.41 401.91 56791.67 88888.00 2011-02-27 13:07:24.037 058 13248.93 401.66 56791.43 88888.00 2011-02-27 13:07:25.037 058 13248.67 401.91 56791.18 88888.00 2011-02-27 13:07:26.037 058 13248.93 401.41 56792.04 88888.00 2011-02-27 13:07:27.037 058 13249.32 402.28 56791.92 88888.00 2011-02-27 13:07:28.037 058 13248.54 402.40 56791.43 88888.00 2011-02-27 13:07:29.037 058 13248.80 402.28 56792.41 88888.00 2011-02-27 13:07:30.037 058 13249.97 401.41 56792.04 88888.00 2011-02-27 13:07:31.037 058 13248.93 401.66 56792.29 88888.00 2011-02-27 13:07:32.037 058 13249.19 401.91 56791.79 88888.00 2011-02-27 13:07:33.036 058 13249.97 402.03 56791.67 88888.00 2011-02-27 13:07:34.036 058 13249.06 401.53 56792.77 88888.00 2011-02-27 13:07:35.036 058 13249.58 402.15 56791.67 88888.00 2011-02-27 13:07:36.036 058 13249.32 401.16 56792.16 88888.00 2011-02-27 13:07:37.036 058 13249.45 402.15 56790.94 88888.00 2011-02-27 13:07:38.036 058 13249.97 401.78 56792.41 88888.00 2011-02-27 13:07:39.036 058 13249.32 401.91 56792.29 88888.00 2011-02-27 13:07:40.036 058 13249.84 401.78 56791.92 88888.00 2011-02-27 13:07:41.036 058 13249.32 401.41 56791.55 88888.00 2011-02-27 13:07:42.036 058 13250.36 401.53 56792.29 88888.00 2011-02-27 13:07:43.036 058 13249.58 401.78 56792.41 88888.00 2011-02-27 13:07:44.036 058 13250.49 401.29 56792.53 88888.00 2011-02-27 13:07:45.036 058 13249.71 401.78 56792.29 88888.00 2011-02-27 13:07:46.036 058 13250.23 401.66 56791.79 88888.00 2011-02-27 13:07:47.036 058 13249.97 401.16 56792.65 88888.00 2011-02-27 13:07:48.036 058 13250.62 401.78 56791.92 88888.00 2011-02-27 13:07:49.036 058 13249.58 401.91 56792.65 88888.00 2011-02-27 13:07:50.036 058 13249.84 401.91 56792.89 88888.00 2011-02-27 13:07:51.036 058 13249.97 401.53 56792.04 88888.00 2011-02-27 13:07:52.036 058 13249.97 401.66 56792.29 88888.00 2011-02-27 13:07:53.036 058 13250.23 401.29 56792.41 88888.00 2011-02-27 13:07:54.036 058 13249.58 401.41 56792.41 88888.00 2011-02-27 13:07:55.036 058 13249.32 401.16 56792.53 88888.00 2011-02-27 13:07:56.036 058 13249.97 401.66 56793.02 88888.00 2011-02-27 13:07:57.036 058 13249.97 401.41 56793.26 88888.00 2011-02-27 13:07:58.036 058 13249.45 401.91 56792.65 88888.00 2011-02-27 13:07:59.036 058 13249.84 401.04 56793.26 88888.00 2011-02-27 13:08:00.036 058 13249.97 401.16 56792.41 88888.00 2011-02-27 13:08:01.036 058 13250.10 401.16 56792.65 88888.00 2011-02-27 13:08:02.036 058 13249.19 401.29 56792.53 88888.00 2011-02-27 13:08:03.036 058 13249.97 400.91 56792.65 88888.00 2011-02-27 13:08:04.036 058 13249.84 400.91 56792.77 88888.00 2011-02-27 13:08:05.036 058 13249.84 400.79 56792.65 88888.00 2011-02-27 13:08:06.036 058 13249.32 401.04 56792.53 88888.00 2011-02-27 13:08:07.036 058 13249.19 401.53 56792.77 88888.00 2011-02-27 13:08:08.036 058 13249.84 400.91 56793.14 88888.00 2011-02-27 13:08:09.036 058 13249.71 400.54 56792.65 88888.00 2011-02-27 13:08:10.036 058 13249.32 400.54 56792.16 88888.00 2011-02-27 13:08:11.036 058 13249.19 400.67 56792.53 88888.00 2011-02-27 13:08:12.036 058 13249.71 400.67 56792.41 88888.00 2011-02-27 13:08:13.036 058 13249.58 401.16 56792.65 88888.00 2011-02-27 13:08:14.036 058 13249.19 400.91 56792.04 88888.00 2011-02-27 13:08:15.036 058 13248.93 400.54 56792.29 88888.00 2011-02-27 13:08:16.036 058 13249.45 400.67 56793.38 88888.00 2011-02-27 13:08:17.036 058 13249.06 401.16 56792.41 88888.00 2011-02-27 13:08:18.036 058 13248.80 400.67 56792.65 88888.00 2011-02-27 13:08:19.036 058 13248.54 401.41 56791.67 88888.00 2011-02-27 13:08:20.036 058 13249.32 401.29 56792.65 88888.00 2011-02-27 13:08:21.036 058 13249.58 401.04 56792.29 88888.00 2011-02-27 13:08:22.036 058 13248.93 400.91 56792.65 88888.00 2011-02-27 13:08:23.036 058 13248.93 400.42 56792.16 88888.00 2011-02-27 13:08:24.036 058 13249.45 400.67 56792.16 88888.00 2011-02-27 13:08:25.036 058 13249.06 400.91 56792.53 88888.00 2011-02-27 13:08:26.036 058 13248.67 401.41 56792.41 88888.00 2011-02-27 13:08:27.036 058 13249.32 400.91 56792.53 88888.00 2011-02-27 13:08:28.036 058 13249.19 400.91 56792.65 88888.00 2011-02-27 13:08:29.036 058 13248.54 400.91 56792.41 88888.00 2011-02-27 13:08:30.036 058 13249.32 401.16 56792.89 88888.00 2011-02-27 13:08:31.036 058 13249.84 401.29 56792.65 88888.00 2011-02-27 13:08:32.036 058 13249.19 401.29 56792.29 88888.00 2011-02-27 13:08:33.036 058 13248.93 400.79 56792.53 88888.00 2011-02-27 13:08:34.036 058 13248.93 400.42 56792.65 88888.00 2011-02-27 13:08:35.036 058 13248.80 400.54 56792.29 88888.00 2011-02-27 13:08:36.036 058 13248.41 400.30 56792.53 88888.00 2011-02-27 13:08:37.036 058 13248.54 400.30 56792.77 88888.00 2011-02-27 13:08:38.036 058 13248.67 399.92 56792.89 88888.00 2011-02-27 13:08:39.036 058 13248.80 400.05 56792.16 88888.00 2011-02-27 13:08:40.036 058 13248.28 400.54 56792.16 88888.00 2011-02-27 13:08:41.036 058 13247.89 400.17 56791.79 88888.00 2011-02-27 13:08:42.036 058 13247.63 400.79 56791.92 88888.00 2011-02-27 13:08:43.036 058 13248.41 400.30 56792.65 88888.00 2011-02-27 13:08:44.036 058 13248.02 399.80 56792.41 88888.00 2011-02-27 13:08:45.036 058 13248.67 399.92 56792.53 88888.00 2011-02-27 13:08:46.036 058 13248.41 400.54 56792.41 88888.00 2011-02-27 13:08:47.036 058 13248.28 399.92 56791.79 88888.00 2011-02-27 13:08:48.036 058 13249.06 400.17 56791.67 88888.00 2011-02-27 13:08:49.036 058 13248.15 400.42 56791.79 88888.00 2011-02-27 13:08:50.036 058 13247.76 400.91 56791.79 88888.00 2011-02-27 13:08:51.036 058 13247.63 400.17 56791.79 88888.00 2011-02-27 13:08:52.036 058 13247.63 399.92 56791.67 88888.00 2011-02-27 13:08:53.036 058 13248.28 400.05 56791.43 88888.00 2011-02-27 13:08:54.036 058 13247.89 399.92 56791.18 88888.00 2011-02-27 13:08:55.036 058 13248.02 400.54 56791.67 88888.00 2011-02-27 13:08:56.036 058 13247.63 399.92 56792.29 88888.00 2011-02-27 13:08:57.036 058 13248.15 399.55 56792.04 88888.00 2011-02-27 13:08:58.036 058 13247.76 400.05 56791.06 88888.00 2011-02-27 13:08:59.036 058 13248.54 400.67 56792.53 88888.00 2011-02-27 13:09:00.036 058 13248.15 399.80 56792.53 88888.00 2011-02-27 13:09:01.036 058 13247.76 399.92 56791.55 88888.00 2011-02-27 13:09:02.036 058 13247.24 400.05 56792.04 88888.00 2011-02-27 13:09:03.036 058 13247.50 400.54 56792.16 88888.00 2011-02-27 13:09:04.036 058 13247.50 400.05 56791.30 88888.00 2011-02-27 13:09:05.036 058 13247.24 399.80 56791.67 88888.00 2011-02-27 13:09:06.036 058 13247.37 400.79 56791.18 88888.00 2011-02-27 13:09:07.036 058 13247.76 400.54 56791.55 88888.00 2011-02-27 13:09:08.036 058 13248.41 399.80 56791.79 88888.00 2011-02-27 13:09:09.036 058 13247.63 399.68 56791.43 88888.00 2011-02-27 13:09:10.036 058 13247.50 400.67 56791.67 88888.00 2011-02-27 13:09:11.036 058 13247.11 400.17 56791.79 88888.00 2011-02-27 13:09:12.036 058 13247.76 400.67 56791.43 88888.00 2011-02-27 13:09:13.036 058 13247.24 400.42 56791.67 88888.00 2011-02-27 13:09:14.036 058 13247.63 400.17 56791.92 88888.00 2011-02-27 13:09:15.036 058 13246.98 400.05 56791.55 88888.00 2011-02-27 13:09:16.036 058 13246.72 400.30 56791.30 88888.00 2011-02-27 13:09:17.036 058 13247.50 400.42 56791.43 88888.00 2011-02-27 13:09:18.036 058 13247.50 400.67 56792.29 88888.00 2011-02-27 13:09:19.036 058 13247.37 400.67 56791.30 88888.00 2011-02-27 13:09:20.036 058 13247.37 400.05 56791.55 88888.00 2011-02-27 13:09:21.036 058 13247.11 400.30 56791.18 88888.00 2011-02-27 13:09:22.036 058 13247.76 400.79 56791.67 88888.00 2011-02-27 13:09:23.036 058 13247.24 400.30 56791.79 88888.00 2011-02-27 13:09:24.036 058 13246.85 400.17 56791.06 88888.00 2011-02-27 13:09:25.036 058 13247.11 400.79 56792.04 88888.00 2011-02-27 13:09:26.036 058 13247.89 400.79 56791.92 88888.00 2011-02-27 13:09:27.036 058 13248.28 400.42 56792.04 88888.00 2011-02-27 13:09:28.036 058 13246.85 400.30 56791.18 88888.00 2011-02-27 13:09:29.036 058 13246.98 400.05 56791.18 88888.00 2011-02-27 13:09:30.036 058 13247.89 400.54 56791.43 88888.00 2011-02-27 13:09:31.036 058 13247.63 401.04 56791.18 88888.00 2011-02-27 13:09:32.036 058 13247.89 399.92 56791.67 88888.00 2011-02-27 13:09:33.036 058 13247.24 400.67 56791.43 88888.00 2011-02-27 13:09:34.036 058 13247.50 400.17 56791.67 88888.00 2011-02-27 13:09:35.036 058 13246.85 400.30 56791.55 88888.00 2011-02-27 13:09:36.036 058 13247.63 399.68 56790.82 88888.00 2011-02-27 13:09:37.036 058 13246.85 400.30 56791.67 88888.00 2011-02-27 13:09:38.036 058 13247.50 400.30 56791.67 88888.00 2011-02-27 13:09:39.036 058 13247.50 400.30 56791.43 88888.00 2011-02-27 13:09:40.036 058 13247.11 400.79 56791.79 88888.00 2011-02-27 13:09:41.036 058 13248.41 400.05 56791.18 88888.00 2011-02-27 13:09:42.036 058 13247.76 400.05 56791.18 88888.00 2011-02-27 13:09:43.036 058 13248.02 399.80 56791.18 88888.00 2011-02-27 13:09:44.036 058 13247.63 400.42 56791.30 88888.00 2011-02-27 13:09:45.036 058 13247.50 400.30 56791.43 88888.00 2011-02-27 13:09:46.036 058 13247.89 400.67 56790.82 88888.00 2011-02-27 13:09:47.036 058 13247.50 400.05 56792.16 88888.00 2011-02-27 13:09:48.036 058 13247.63 400.42 56791.43 88888.00 2011-02-27 13:09:49.036 058 13247.50 400.79 56791.67 88888.00 2011-02-27 13:09:50.036 058 13247.89 400.91 56791.06 88888.00 2011-02-27 13:09:51.036 058 13247.76 400.42 56791.92 88888.00 2011-02-27 13:09:52.036 058 13247.63 400.67 56791.30 88888.00 2011-02-27 13:09:53.036 058 13247.89 400.79 56791.55 88888.00 2011-02-27 13:09:54.036 058 13247.24 400.54 56791.67 88888.00 2011-02-27 13:09:55.036 058 13248.67 399.55 56790.70 88888.00 2011-02-27 13:09:56.036 058 13247.50 400.42 56791.43 88888.00 2011-02-27 13:09:57.036 058 13247.63 400.17 56791.55 88888.00 2011-02-27 13:09:58.036 058 13248.02 400.91 56791.55 88888.00 2011-02-27 13:09:59.036 058 13248.02 400.67 56791.92 88888.00 2011-02-27 13:10:00.036 058 13248.15 400.67 56791.55 88888.00 2011-02-27 13:10:01.036 058 13248.41 400.05 56791.30 88888.00 2011-02-27 13:10:02.036 058 13247.63 400.42 56790.82 88888.00 2011-02-27 13:10:03.036 058 13247.24 400.30 56791.67 88888.00 2011-02-27 13:10:04.036 058 13248.41 400.54 56791.67 88888.00 2011-02-27 13:10:05.036 058 13248.02 400.91 56791.67 88888.00 2011-02-27 13:10:06.036 058 13247.76 400.42 56792.16 88888.00 2011-02-27 13:10:07.036 058 13247.50 400.30 56791.79 88888.00 2011-02-27 13:10:08.036 058 13248.15 399.55 56791.79 88888.00 2011-02-27 13:10:09.036 058 13248.02 400.42 56792.04 88888.00 2011-02-27 13:10:10.036 058 13247.76 400.30 56791.06 88888.00 2011-02-27 13:10:11.036 058 13248.02 400.91 56791.43 88888.00 2011-02-27 13:10:12.036 058 13248.02 400.54 56791.79 88888.00 2011-02-27 13:10:13.036 058 13248.15 400.42 56791.79 88888.00 2011-02-27 13:10:14.036 058 13248.02 400.79 56791.67 88888.00 2011-02-27 13:10:15.036 058 13247.50 400.30 56792.16 88888.00 2011-02-27 13:10:16.036 058 13248.15 401.04 56791.79 88888.00 2011-02-27 13:10:17.036 058 13247.76 399.80 56791.30 88888.00 2011-02-27 13:10:18.036 058 13247.76 400.91 56791.67 88888.00 2011-02-27 13:10:19.036 058 13248.02 400.54 56791.30 88888.00 2011-02-27 13:10:20.036 058 13247.76 400.67 56792.04 88888.00 2011-02-27 13:10:21.036 058 13247.76 400.79 56792.65 88888.00 2011-02-27 13:10:22.036 058 13248.15 400.91 56791.92 88888.00 2011-02-27 13:10:23.036 058 13248.41 401.04 56791.92 88888.00 2011-02-27 13:10:24.036 058 13248.15 400.67 56791.79 88888.00 2011-02-27 13:10:25.036 058 13247.89 400.42 56791.92 88888.00 2011-02-27 13:10:26.036 058 13248.41 400.67 56791.92 88888.00 2011-02-27 13:10:27.036 058 13248.02 400.42 56791.43 88888.00 2011-02-27 13:10:28.036 058 13248.41 400.79 56791.79 88888.00 2011-02-27 13:10:29.036 058 13247.89 400.79 56791.67 88888.00 2011-02-27 13:10:30.036 058 13246.98 400.17 56791.92 88888.00 2011-02-27 13:10:31.036 058 13247.76 400.54 56791.55 88888.00 2011-02-27 13:10:32.036 058 13247.37 400.91 56792.29 88888.00 2011-02-27 13:10:33.036 058 13247.50 400.42 56791.92 88888.00 2011-02-27 13:10:34.036 058 13248.15 400.17 56791.67 88888.00 2011-02-27 13:10:35.036 058 13248.28 400.17 56791.67 88888.00 2011-02-27 13:10:36.036 058 13247.76 400.42 56791.55 88888.00 2011-02-27 13:10:37.036 058 13247.63 400.67 56791.92 88888.00 2011-02-27 13:10:38.036 058 13246.98 400.30 56792.04 88888.00 2011-02-27 13:10:39.036 058 13247.37 400.67 56791.55 88888.00 2011-02-27 13:10:40.036 058 13247.50 400.67 56791.92 88888.00 2011-02-27 13:10:41.036 058 13246.72 400.17 56792.04 88888.00 2011-02-27 13:10:42.036 058 13247.76 400.42 56791.79 88888.00 2011-02-27 13:10:43.036 058 13247.89 400.30 56791.67 88888.00 2011-02-27 13:10:44.036 058 13247.24 400.79 56791.67 88888.00 2011-02-27 13:10:45.036 058 13248.02 400.30 56790.94 88888.00 2011-02-27 13:10:46.036 058 13248.02 400.17 56791.92 88888.00 2011-02-27 13:10:47.036 058 13247.89 399.68 56791.79 88888.00 2011-02-27 13:10:48.036 058 13247.89 400.05 56791.30 88888.00 2011-02-27 13:10:49.036 058 13247.63 399.68 56791.92 88888.00 2011-02-27 13:10:50.036 058 13248.28 400.05 56791.55 88888.00 2011-02-27 13:10:51.036 058 13247.11 399.92 56791.06 88888.00 2011-02-27 13:10:52.036 058 13248.15 400.42 56791.67 88888.00 2011-02-27 13:10:53.036 058 13247.50 399.92 56791.18 88888.00 2011-02-27 13:10:54.036 058 13247.37 399.92 56791.06 88888.00 2011-02-27 13:10:55.036 058 13248.41 400.05 56791.79 88888.00 2011-02-27 13:10:56.036 058 13248.41 400.30 56791.30 88888.00 2011-02-27 13:10:57.036 058 13247.63 400.42 56791.79 88888.00 2011-02-27 13:10:58.036 058 13247.76 399.92 56792.41 88888.00 2011-02-27 13:10:59.036 058 13247.89 399.92 56791.18 88888.00 2011-02-27 13:11:00.036 058 13248.02 399.92 56792.04 88888.00 2011-02-27 13:11:01.036 058 13248.41 400.42 56792.04 88888.00 2011-02-27 13:11:02.036 058 13248.41 399.92 56791.43 88888.00 2011-02-27 13:11:03.036 058 13248.15 400.30 56792.04 88888.00 2011-02-27 13:11:04.036 058 13248.28 400.17 56791.30 88888.00 2011-02-27 13:11:05.036 058 13249.06 400.42 56791.67 88888.00 2011-02-27 13:11:06.036 058 13248.93 399.92 56791.55 88888.00 2011-02-27 13:11:07.036 058 13248.28 399.30 56791.55 88888.00 2011-02-27 13:11:08.036 058 13248.15 399.80 56791.92 88888.00 2011-02-27 13:11:09.036 058 13248.54 400.42 56791.79 88888.00 2011-02-27 13:11:10.036 058 13248.41 400.67 56791.67 88888.00 2011-02-27 13:11:11.036 058 13248.28 399.68 56791.55 88888.00 2011-02-27 13:11:12.036 058 13248.28 400.05 56791.79 88888.00 2011-02-27 13:11:13.036 058 13248.02 399.92 56791.92 88888.00 2011-02-27 13:11:14.036 058 13248.02 399.92 56791.30 88888.00 2011-02-27 13:11:15.036 058 13248.28 399.55 56791.18 88888.00 2011-02-27 13:11:16.036 058 13248.02 399.68 56791.30 88888.00 2011-02-27 13:11:17.036 058 13248.15 399.43 56792.04 88888.00 2011-02-27 13:11:18.036 058 13248.41 399.80 56791.92 88888.00 2011-02-27 13:11:19.036 058 13248.28 400.05 56792.04 88888.00 2011-02-27 13:11:20.036 058 13248.28 399.68 56791.67 88888.00 2011-02-27 13:11:21.036 058 13248.67 400.05 56791.67 88888.00 2011-02-27 13:11:22.036 058 13247.76 400.30 56791.79 88888.00 2011-02-27 13:11:23.036 058 13248.54 399.43 56792.41 88888.00 2011-02-27 13:11:24.036 058 13248.15 400.05 56791.67 88888.00 2011-02-27 13:11:25.036 058 13247.63 399.68 56791.55 88888.00 2011-02-27 13:11:26.036 058 13248.41 399.55 56791.55 88888.00 2011-02-27 13:11:27.036 058 13247.63 399.80 56792.16 88888.00 2011-02-27 13:11:28.036 058 13248.54 399.80 56791.55 88888.00 2011-02-27 13:11:29.036 058 13248.41 400.42 56791.67 88888.00 2011-02-27 13:11:30.036 058 13247.76 399.92 56791.79 88888.00 2011-02-27 13:11:31.036 058 13247.89 399.68 56791.92 88888.00 2011-02-27 13:11:32.036 058 13248.28 399.68 56791.79 88888.00 2011-02-27 13:11:33.036 058 13248.28 400.05 56791.55 88888.00 2011-02-27 13:11:34.036 058 13248.02 399.68 56792.04 88888.00 2011-02-27 13:11:35.036 058 13247.76 399.68 56791.30 88888.00 2011-02-27 13:11:36.036 058 13248.28 399.92 56791.55 88888.00 2011-02-27 13:11:37.036 058 13247.63 399.92 56792.41 88888.00 2011-02-27 13:11:38.036 058 13248.28 400.05 56791.92 88888.00 2011-02-27 13:11:39.036 058 13248.41 399.92 56791.67 88888.00 2011-02-27 13:11:40.036 058 13247.89 399.30 56791.43 88888.00 2011-02-27 13:11:41.036 058 13248.54 399.55 56791.67 88888.00 2011-02-27 13:11:42.036 058 13248.02 399.30 56792.04 88888.00 2011-02-27 13:11:43.036 058 13248.15 399.55 56791.67 88888.00 2011-02-27 13:11:44.036 058 13247.89 399.68 56791.43 88888.00 2011-02-27 13:11:45.036 058 13248.02 400.17 56791.30 88888.00 2011-02-27 13:11:46.036 058 13248.15 400.17 56791.55 88888.00 2011-02-27 13:11:47.036 058 13248.41 399.68 56791.06 88888.00 2011-02-27 13:11:48.036 058 13248.28 399.68 56791.18 88888.00 2011-02-27 13:11:49.036 058 13248.67 399.55 56792.04 88888.00 2011-02-27 13:11:50.036 058 13248.02 399.30 56791.18 88888.00 2011-02-27 13:11:51.036 058 13248.02 399.68 56791.43 88888.00 2011-02-27 13:11:52.036 058 13248.28 399.80 56791.79 88888.00 2011-02-27 13:11:53.036 058 13248.02 399.80 56792.77 88888.00 2011-02-27 13:11:54.036 058 13247.63 398.93 56791.30 88888.00 2011-02-27 13:11:55.036 058 13248.02 399.68 56791.55 88888.00 2011-02-27 13:11:56.036 058 13248.41 399.30 56791.43 88888.00 2011-02-27 13:11:57.036 058 13247.11 399.55 56792.04 88888.00 2011-02-27 13:11:58.036 058 13247.89 399.80 56791.55 88888.00 2011-02-27 13:11:59.036 058 13247.63 399.68 56791.43 88888.00 2011-02-27 13:12:00.036 058 13248.15 399.80 56791.55 88888.00 2011-02-27 13:12:01.036 058 13248.02 400.05 56791.67 88888.00 2011-02-27 13:12:02.036 058 13248.41 400.42 56791.67 88888.00 2011-02-27 13:12:03.036 058 13248.02 399.55 56791.92 88888.00 2011-02-27 13:12:04.036 058 13247.50 400.05 56791.79 88888.00 2011-02-27 13:12:05.036 058 13247.89 400.42 56791.43 88888.00 2011-02-27 13:12:06.036 058 13247.76 400.17 56791.67 88888.00 2011-02-27 13:12:07.036 058 13248.02 400.05 56791.79 88888.00 2011-02-27 13:12:08.036 058 13248.15 399.43 56792.04 88888.00 2011-02-27 13:12:09.036 058 13248.28 400.91 56791.92 88888.00 2011-02-27 13:12:10.036 058 13247.89 399.92 56791.18 88888.00 2011-02-27 13:12:11.036 058 13248.93 399.68 56791.67 88888.00 2011-02-27 13:12:12.036 058 13248.28 400.05 56791.92 88888.00 2011-02-27 13:12:13.036 058 13247.89 399.43 56791.06 88888.00 2011-02-27 13:12:14.036 058 13247.76 399.92 56791.55 88888.00 2011-02-27 13:12:15.036 058 13248.02 400.05 56791.43 88888.00 2011-02-27 13:12:16.036 058 13247.89 400.30 56792.29 88888.00 2011-02-27 13:12:17.036 058 13248.54 400.54 56791.79 88888.00 2011-02-27 13:12:18.036 058 13248.28 399.18 56791.67 88888.00 2011-02-27 13:12:19.036 058 13248.54 400.05 56791.92 88888.00 2011-02-27 13:12:20.036 058 13248.28 399.80 56791.67 88888.00 2011-02-27 13:12:21.036 058 13247.76 400.05 56792.16 88888.00 2011-02-27 13:12:22.036 058 13247.89 400.67 56791.67 88888.00 2011-02-27 13:12:23.036 058 13248.41 400.05 56792.04 88888.00 2011-02-27 13:12:24.036 058 13248.28 400.17 56791.43 88888.00 2011-02-27 13:12:25.036 058 13247.89 400.91 56791.67 88888.00 2011-02-27 13:12:26.036 058 13248.41 399.80 56791.79 88888.00 2011-02-27 13:12:27.036 058 13246.85 399.92 56791.55 88888.00 2011-02-27 13:12:28.036 058 13248.54 400.42 56792.16 88888.00 2011-02-27 13:12:29.036 058 13248.41 400.17 56791.67 88888.00 2011-02-27 13:12:30.036 058 13247.50 400.42 56791.67 88888.00 2011-02-27 13:12:31.036 058 13247.76 399.92 56791.43 88888.00 2011-02-27 13:12:32.036 058 13248.02 399.80 56791.30 88888.00 2011-02-27 13:12:33.036 058 13247.89 399.80 56791.18 88888.00 2011-02-27 13:12:34.036 058 13248.02 400.42 56791.55 88888.00 2011-02-27 13:12:35.036 058 13247.76 399.80 56791.06 88888.00 2011-02-27 13:12:36.036 058 13248.15 399.92 56791.30 88888.00 2011-02-27 13:12:37.036 058 13247.11 399.30 56792.04 88888.00 2011-02-27 13:12:38.036 058 13246.98 399.80 56791.43 88888.00 2011-02-27 13:12:39.036 058 13247.76 399.43 56791.92 88888.00 2011-02-27 13:12:40.036 058 13246.72 399.55 56791.92 88888.00 2011-02-27 13:12:41.036 058 13247.50 399.80 56791.30 88888.00 2011-02-27 13:12:42.036 058 13247.24 399.68 56791.30 88888.00 2011-02-27 13:12:43.036 058 13247.24 399.30 56791.55 88888.00 2011-02-27 13:12:44.036 058 13246.85 399.18 56791.06 88888.00 2011-02-27 13:12:45.036 058 13247.63 399.92 56791.43 88888.00 2011-02-27 13:12:46.036 058 13247.63 399.92 56791.18 88888.00 2011-02-27 13:12:47.036 058 13246.85 399.68 56791.43 88888.00 2011-02-27 13:12:48.036 058 13247.50 399.68 56791.43 88888.00 2011-02-27 13:12:49.036 058 13247.76 399.68 56791.67 88888.00 2011-02-27 13:12:50.036 058 13247.11 400.05 56791.92 88888.00 2011-02-27 13:12:51.036 058 13246.72 399.80 56791.18 88888.00 2011-02-27 13:12:52.036 058 13246.59 399.68 56791.06 88888.00 2011-02-27 13:12:53.036 058 13247.50 399.80 56791.30 88888.00 2011-02-27 13:12:54.036 058 13247.11 399.68 56790.57 88888.00 2011-02-27 13:12:55.036 058 13247.50 399.68 56790.82 88888.00 2011-02-27 13:12:56.036 058 13247.63 399.92 56791.30 88888.00 2011-02-27 13:12:57.036 058 13246.72 399.68 56791.55 88888.00 2011-02-27 13:12:58.036 058 13247.11 400.05 56791.55 88888.00 2011-02-27 13:12:59.036 058 13246.98 400.05 56791.43 88888.00 2011-02-27 13:13:00.036 058 13246.98 399.30 56791.06 88888.00 2011-02-27 13:13:01.036 058 13247.24 400.05 56791.43 88888.00 2011-02-27 13:13:02.036 058 13247.24 400.54 56790.82 88888.00 2011-02-27 13:13:03.036 058 13247.37 400.17 56791.06 88888.00 2011-02-27 13:13:04.036 058 13247.50 400.30 56790.82 88888.00 2011-02-27 13:13:05.036 058 13247.89 400.05 56791.43 88888.00 2011-02-27 13:13:06.036 058 13247.63 399.80 56791.43 88888.00 2011-02-27 13:13:07.036 058 13247.24 400.54 56791.18 88888.00 2011-02-27 13:13:08.036 058 13246.72 400.79 56791.43 88888.00 2011-02-27 13:13:09.036 058 13247.11 399.92 56791.79 88888.00 2011-02-27 13:13:10.036 058 13246.59 399.80 56790.94 88888.00 2011-02-27 13:13:11.036 058 13247.63 399.68 56791.06 88888.00 2011-02-27 13:13:12.036 058 13247.11 400.30 56791.92 88888.00 2011-02-27 13:13:13.036 058 13247.76 399.92 56791.43 88888.00 2011-02-27 13:13:14.036 058 13247.37 400.05 56791.30 88888.00 2011-02-27 13:13:15.036 058 13247.50 400.17 56791.30 88888.00 2011-02-27 13:13:16.036 058 13247.76 400.54 56791.30 88888.00 2011-02-27 13:13:17.036 058 13247.76 400.67 56791.79 88888.00 2011-02-27 13:13:18.036 058 13247.24 400.17 56791.18 88888.00 2011-02-27 13:13:19.036 058 13246.98 400.17 56791.18 88888.00 2011-02-27 13:13:20.036 058 13246.85 399.92 56791.30 88888.00 2011-02-27 13:13:21.036 058 13246.98 400.17 56791.30 88888.00 2011-02-27 13:13:22.036 058 13247.24 399.80 56790.57 88888.00 2011-02-27 13:13:23.036 058 13247.11 399.55 56791.67 88888.00 2011-02-27 13:13:24.036 058 13247.76 400.05 56791.55 88888.00 2011-02-27 13:13:25.036 058 13247.24 399.80 56791.43 88888.00 2011-02-27 13:13:26.036 058 13248.28 399.80 56791.55 88888.00 2011-02-27 13:13:27.036 058 13248.02 399.80 56790.70 88888.00 2011-02-27 13:13:28.036 058 13247.11 399.80 56791.55 88888.00 2011-02-27 13:13:29.036 058 13247.50 400.42 56791.06 88888.00 2011-02-27 13:13:30.036 058 13246.98 399.80 56791.55 88888.00 2011-02-27 13:13:31.036 058 13246.85 399.68 56790.94 88888.00 2011-02-27 13:13:32.036 058 13247.50 399.92 56791.18 88888.00 2011-02-27 13:13:33.036 058 13246.46 399.80 56791.55 88888.00 2011-02-27 13:13:34.036 058 13247.24 400.05 56791.67 88888.00 2011-02-27 13:13:35.036 058 13246.59 400.54 56791.67 88888.00 2011-02-27 13:13:36.036 058 13246.85 399.80 56792.04 88888.00 2011-02-27 13:13:37.036 058 13247.11 400.17 56791.18 88888.00 2011-02-27 13:13:38.036 058 13247.24 400.30 56791.18 88888.00 2011-02-27 13:13:39.036 058 13246.59 400.05 56791.67 88888.00 2011-02-27 13:13:40.036 058 13246.59 400.67 56791.30 88888.00 2011-02-27 13:13:41.036 058 13247.11 399.80 56790.82 88888.00 2011-02-27 13:13:42.036 058 13246.07 400.42 56791.55 88888.00 2011-02-27 13:13:43.036 058 13247.24 400.42 56790.94 88888.00 2011-02-27 13:13:44.036 058 13246.72 400.67 56791.06 88888.00 2011-02-27 13:13:45.036 058 13246.46 400.79 56791.30 88888.00 2011-02-27 13:13:46.036 058 13246.20 400.17 56791.18 88888.00 2011-02-27 13:13:47.036 058 13246.98 400.67 56790.82 88888.00 2011-02-27 13:13:48.036 058 13246.85 400.42 56791.55 88888.00 2011-02-27 13:13:49.036 058 13246.72 400.91 56790.82 88888.00 2011-02-27 13:13:50.036 058 13247.50 400.54 56791.43 88888.00 2011-02-27 13:13:51.036 058 13247.11 400.30 56791.30 88888.00 2011-02-27 13:13:52.036 058 13247.24 400.30 56791.67 88888.00 2011-02-27 13:13:53.036 058 13247.63 400.42 56791.18 88888.00 2011-02-27 13:13:54.036 058 13247.11 400.42 56791.06 88888.00 2011-02-27 13:13:55.036 058 13246.98 400.54 56791.30 88888.00 2011-02-27 13:13:56.036 058 13247.11 400.54 56790.82 88888.00 2011-02-27 13:13:57.036 058 13247.24 401.04 56791.06 88888.00 2011-02-27 13:13:58.036 058 13247.89 400.79 56791.18 88888.00 2011-02-27 13:13:59.036 058 13247.37 400.42 56791.67 88888.00 2011-02-27 13:14:00.036 058 13247.76 401.53 56791.43 88888.00 2011-02-27 13:14:01.036 058 13246.85 400.42 56791.06 88888.00 2011-02-27 13:14:02.036 058 13246.72 400.91 56791.06 88888.00 2011-02-27 13:14:03.036 058 13246.85 400.54 56791.30 88888.00 2011-02-27 13:14:04.036 058 13247.63 400.79 56791.06 88888.00 2011-02-27 13:14:05.036 058 13247.24 401.16 56791.18 88888.00 2011-02-27 13:14:06.036 058 13247.24 400.91 56790.94 88888.00 2011-02-27 13:14:07.036 058 13247.37 400.79 56790.82 88888.00 2011-02-27 13:14:08.036 058 13247.50 400.17 56791.55 88888.00 2011-02-27 13:14:09.036 058 13247.50 400.05 56791.43 88888.00 2011-02-27 13:14:10.036 058 13247.76 400.30 56790.82 88888.00 2011-02-27 13:14:11.036 058 13247.89 400.17 56791.55 88888.00 2011-02-27 13:14:12.036 058 13248.28 400.54 56791.30 88888.00 2011-02-27 13:14:13.036 058 13248.02 400.42 56791.43 88888.00 2011-02-27 13:14:14.036 058 13247.76 400.05 56791.06 88888.00 2011-02-27 13:14:15.036 058 13247.76 400.54 56791.92 88888.00 2011-02-27 13:14:16.036 058 13247.37 400.67 56791.55 88888.00 2011-02-27 13:14:17.036 058 13247.89 399.92 56792.04 88888.00 2011-02-27 13:14:18.036 058 13248.02 400.42 56791.55 88888.00 2011-02-27 13:14:19.036 058 13248.15 400.67 56791.30 88888.00 2011-02-27 13:14:20.036 058 13247.63 400.91 56791.92 88888.00 2011-02-27 13:14:21.036 058 13247.89 400.42 56791.79 88888.00 2011-02-27 13:14:22.036 058 13247.63 400.05 56791.55 88888.00 2011-02-27 13:14:23.036 058 13247.89 400.54 56791.55 88888.00 2011-02-27 13:14:24.036 058 13248.02 400.91 56791.06 88888.00 2011-02-27 13:14:25.036 058 13247.76 401.16 56791.06 88888.00 2011-02-27 13:14:26.036 058 13247.63 400.42 56792.04 88888.00 2011-02-27 13:14:27.036 058 13248.15 401.16 56791.79 88888.00 2011-02-27 13:14:28.036 058 13248.15 401.29 56791.79 88888.00 2011-02-27 13:14:29.036 058 13248.02 400.91 56791.30 88888.00 2011-02-27 13:14:30.036 058 13247.89 401.41 56790.57 88888.00 2011-02-27 13:14:31.036 058 13248.15 400.67 56791.79 88888.00 2011-02-27 13:14:32.036 058 13248.15 400.79 56791.30 88888.00 2011-02-27 13:14:33.036 058 13247.76 401.04 56791.43 88888.00 2011-02-27 13:14:34.036 058 13247.24 400.54 56791.55 88888.00 2011-02-27 13:14:35.036 058 13247.76 400.54 56792.29 88888.00 2011-02-27 13:14:36.036 058 13247.76 400.67 56791.55 88888.00 2011-02-27 13:14:37.036 058 13247.76 400.91 56791.18 88888.00 2011-02-27 13:14:38.036 058 13247.76 401.04 56791.55 88888.00 2011-02-27 13:14:39.036 058 13248.28 400.91 56791.30 88888.00 2011-02-27 13:14:40.036 058 13247.76 401.29 56791.55 88888.00 2011-02-27 13:14:41.036 058 13247.89 399.92 56791.55 88888.00 2011-02-27 13:14:42.036 058 13247.89 400.42 56791.30 88888.00 2011-02-27 13:14:43.036 058 13248.02 401.16 56791.67 88888.00 2011-02-27 13:14:44.036 058 13247.63 401.16 56792.16 88888.00 2011-02-27 13:14:45.036 058 13247.63 401.04 56791.55 88888.00 2011-02-27 13:14:46.036 058 13248.02 400.91 56791.30 88888.00 2011-02-27 13:14:47.036 058 13247.76 401.29 56792.29 88888.00 2011-02-27 13:14:48.036 058 13247.63 400.91 56792.04 88888.00 2011-02-27 13:14:49.036 058 13247.89 401.41 56791.67 88888.00 2011-02-27 13:14:50.036 058 13247.63 400.79 56791.92 88888.00 2011-02-27 13:14:51.036 058 13247.24 401.04 56791.43 88888.00 2011-02-27 13:14:52.036 058 13247.63 400.91 56791.92 88888.00 2011-02-27 13:14:53.036 058 13247.76 400.79 56791.43 88888.00 2011-02-27 13:14:54.036 058 13248.54 401.16 56791.92 88888.00 2011-02-27 13:14:55.036 058 13247.63 400.54 56791.55 88888.00 2011-02-27 13:14:56.036 058 13247.63 400.67 56791.92 88888.00 2011-02-27 13:14:57.036 058 13248.02 400.91 56792.04 88888.00 2011-02-27 13:14:58.036 058 13248.41 401.16 56792.16 88888.00 2011-02-27 13:14:59.036 058 13248.02 402.15 56791.79 88888.00 2011-02-27 13:15:00.036 058 13247.89 401.16 56792.16 88888.00 2011-02-27 13:15:01.036 058 13247.89 400.54 56792.16 88888.00 2011-02-27 13:15:02.036 058 13247.24 401.04 56791.92 88888.00 2011-02-27 13:15:03.036 058 13247.89 400.91 56791.67 88888.00 2011-02-27 13:15:04.036 058 13247.89 400.79 56792.04 88888.00 2011-02-27 13:15:05.036 058 13248.02 400.54 56792.53 88888.00 2011-02-27 13:15:06.036 058 13248.15 400.79 56791.92 88888.00 2011-02-27 13:15:07.036 058 13248.02 401.29 56791.79 88888.00 2011-02-27 13:15:08.036 058 13248.41 400.54 56791.43 88888.00 2011-02-27 13:15:09.036 058 13248.02 400.79 56791.79 88888.00 2011-02-27 13:15:10.036 058 13248.02 401.41 56792.53 88888.00 2011-02-27 13:15:11.036 058 13248.41 400.91 56792.53 88888.00 2011-02-27 13:15:12.036 058 13248.54 401.04 56791.67 88888.00 2011-02-27 13:15:13.036 058 13247.63 400.79 56792.29 88888.00 2011-02-27 13:15:14.036 058 13247.89 401.16 56792.04 88888.00 2011-02-27 13:15:15.036 058 13248.80 401.66 56791.30 88888.00 2011-02-27 13:15:16.036 058 13248.28 400.79 56791.06 88888.00 2011-02-27 13:15:17.036 058 13247.50 400.67 56792.16 88888.00 2011-02-27 13:15:18.036 058 13247.89 401.04 56792.04 88888.00 2011-02-27 13:15:19.036 058 13248.15 400.54 56792.16 88888.00 2011-02-27 13:15:20.036 058 13248.15 400.79 56792.29 88888.00 2011-02-27 13:15:21.036 058 13247.89 400.42 56792.53 88888.00 2011-02-27 13:15:22.036 058 13247.63 401.41 56792.29 88888.00 2011-02-27 13:15:23.036 058 13247.63 401.29 56791.92 88888.00 2011-02-27 13:15:24.036 058 13247.50 400.67 56791.92 88888.00 2011-02-27 13:15:25.036 058 13248.54 400.30 56791.92 88888.00 2011-02-27 13:15:26.036 058 13248.41 400.91 56791.55 88888.00 2011-02-27 13:15:27.036 058 13247.50 400.67 56791.55 88888.00 2011-02-27 13:15:28.036 058 13248.02 401.04 56792.41 88888.00 2011-02-27 13:15:29.036 058 13248.02 401.04 56792.53 88888.00 2011-02-27 13:15:30.036 058 13248.15 401.29 56792.29 88888.00 2011-02-27 13:15:31.036 058 13248.28 401.16 56792.16 88888.00 2011-02-27 13:15:32.036 058 13247.63 401.29 56791.79 88888.00 2011-02-27 13:15:33.036 058 13247.89 400.54 56791.43 88888.00 2011-02-27 13:15:34.036 058 13248.41 400.42 56791.92 88888.00 2011-02-27 13:15:35.036 058 13248.67 400.30 56792.04 88888.00 2011-02-27 13:15:36.036 058 13247.63 400.67 56792.29 88888.00 2011-02-27 13:15:37.036 058 13248.28 400.79 56792.16 88888.00 2011-02-27 13:15:38.036 058 13247.63 400.42 56791.79 88888.00 2011-02-27 13:15:39.036 058 13248.41 400.42 56791.67 88888.00 2011-02-27 13:15:40.036 058 13248.02 400.17 56792.29 88888.00 2011-02-27 13:15:41.036 058 13248.41 400.79 56792.41 88888.00 2011-02-27 13:15:42.036 058 13248.41 400.91 56792.53 88888.00 2011-02-27 13:15:43.036 058 13247.63 400.05 56792.16 88888.00 2011-02-27 13:15:44.036 058 13248.15 400.67 56792.29 88888.00 2011-02-27 13:15:45.036 058 13248.15 400.91 56792.04 88888.00 2011-02-27 13:15:46.036 058 13248.15 401.16 56792.53 88888.00 2011-02-27 13:15:47.036 058 13248.80 400.54 56792.04 88888.00 2011-02-27 13:15:48.036 058 13248.67 400.91 56791.79 88888.00 2011-02-27 13:15:49.036 058 13248.02 399.80 56792.29 88888.00 2011-02-27 13:15:50.036 058 13247.37 400.42 56792.16 88888.00 2011-02-27 13:15:51.036 058 13247.76 399.80 56792.29 88888.00 2011-02-27 13:15:52.036 058 13248.41 400.05 56792.77 88888.00 2011-02-27 13:15:53.036 058 13248.41 400.67 56792.53 88888.00 2011-02-27 13:15:54.036 058 13247.89 400.17 56792.04 88888.00 2011-02-27 13:15:55.036 058 13247.37 400.30 56792.41 88888.00 2011-02-27 13:15:56.036 058 13247.76 400.05 56792.41 88888.00 2011-02-27 13:15:57.036 058 13247.11 400.30 56791.79 88888.00 2011-02-27 13:15:58.036 058 13247.76 400.42 56792.65 88888.00 2011-02-27 13:15:59.036 058 13247.63 400.17 56791.79 88888.00 2011-02-27 13:16:00.036 058 13248.15 401.04 56791.92 88888.00 2011-02-27 13:16:01.036 058 13248.28 400.79 56792.65 88888.00 2011-02-27 13:16:02.036 058 13247.63 400.42 56792.16 88888.00 2011-02-27 13:16:03.036 058 13248.28 399.30 56792.53 88888.00 2011-02-27 13:16:04.036 058 13247.89 401.04 56791.67 88888.00 2011-02-27 13:16:05.036 058 13248.02 400.54 56792.16 88888.00 2011-02-27 13:16:06.036 058 13248.41 400.54 56792.77 88888.00 2011-02-27 13:16:07.036 058 13247.89 400.67 56792.29 88888.00 2011-02-27 13:16:08.036 058 13248.02 400.54 56792.41 88888.00 2011-02-27 13:16:09.036 058 13248.15 400.42 56791.79 88888.00 2011-02-27 13:16:10.036 058 13248.15 400.30 56792.89 88888.00 2011-02-27 13:16:11.036 058 13247.63 400.67 56792.53 88888.00 2011-02-27 13:16:12.036 058 13248.15 400.42 56791.67 88888.00 2011-02-27 13:16:13.036 058 13248.28 400.05 56792.16 88888.00 2011-02-27 13:16:14.036 058 13248.02 400.05 56792.29 88888.00 2011-02-27 13:16:15.036 058 13248.15 400.67 56792.04 88888.00 2011-02-27 13:16:16.036 058 13248.41 400.05 56791.79 88888.00 2011-02-27 13:16:17.036 058 13247.63 400.42 56792.65 88888.00 2011-02-27 13:16:18.036 058 13247.89 400.05 56792.53 88888.00 2011-02-27 13:16:19.036 058 13247.76 400.17 56792.41 88888.00 2011-02-27 13:16:20.036 058 13247.89 400.54 56792.77 88888.00 2011-02-27 13:16:21.036 058 13247.50 400.42 56793.02 88888.00 2011-02-27 13:16:22.036 058 13248.15 400.30 56792.16 88888.00 2011-02-27 13:16:23.036 058 13248.41 399.43 56792.04 88888.00 2011-02-27 13:16:24.036 058 13248.28 400.30 56792.16 88888.00 2011-02-27 13:16:25.036 058 13247.89 400.05 56792.53 88888.00 2011-02-27 13:16:26.036 058 13248.15 400.54 56792.65 88888.00 2011-02-27 13:16:27.036 058 13247.63 400.30 56791.67 88888.00 2011-02-27 13:16:28.036 058 13247.89 400.30 56792.77 88888.00 2011-02-27 13:16:29.036 058 13248.67 399.80 56792.16 88888.00 2011-02-27 13:16:30.036 058 13247.76 400.17 56792.41 88888.00 2011-02-27 13:16:31.036 058 13248.15 400.05 56791.79 88888.00 2011-02-27 13:16:32.036 058 13248.15 400.17 56792.04 88888.00 2011-02-27 13:16:33.036 058 13248.54 399.55 56791.92 88888.00 2011-02-27 13:16:34.036 058 13248.93 399.92 56791.92 88888.00 2011-02-27 13:16:35.036 058 13248.15 399.68 56792.65 88888.00 2011-02-27 13:16:36.036 058 13247.76 400.17 56792.29 88888.00 2011-02-27 13:16:37.036 058 13248.41 400.79 56791.92 88888.00 2011-02-27 13:16:38.036 058 13248.54 400.17 56792.16 88888.00 2011-02-27 13:16:39.036 058 13248.54 400.91 56791.67 88888.00 2011-02-27 13:16:40.036 058 13247.89 400.17 56792.04 88888.00 2011-02-27 13:16:41.036 058 13248.41 400.79 56791.92 88888.00 2011-02-27 13:16:42.036 058 13248.15 400.05 56791.79 88888.00 2011-02-27 13:16:43.036 058 13247.50 400.42 56792.04 88888.00 2011-02-27 13:16:44.036 058 13248.80 399.92 56792.77 88888.00 2011-02-27 13:16:45.036 058 13248.02 400.42 56792.53 88888.00 2011-02-27 13:16:46.036 058 13247.63 399.92 56792.65 88888.00 2011-02-27 13:16:47.036 058 13248.15 400.79 56792.89 88888.00 2011-02-27 13:16:48.036 058 13247.37 400.05 56791.92 88888.00 2011-02-27 13:16:49.036 058 13247.37 400.67 56792.41 88888.00 2011-02-27 13:16:50.036 058 13248.15 400.17 56792.29 88888.00 2011-02-27 13:16:51.036 058 13248.28 399.92 56792.29 88888.00 2011-02-27 13:16:52.036 058 13247.89 399.43 56792.41 88888.00 2011-02-27 13:16:53.036 058 13248.54 400.54 56792.29 88888.00 2011-02-27 13:16:54.036 058 13248.15 399.92 56792.89 88888.00 2011-02-27 13:16:55.036 058 13248.41 400.30 56792.77 88888.00 2011-02-27 13:16:56.036 058 13248.15 400.30 56792.65 88888.00 2011-02-27 13:16:57.036 058 13248.15 399.68 56792.16 88888.00 2011-02-27 13:16:58.036 058 13247.89 400.67 56792.65 88888.00 2011-02-27 13:16:59.036 058 13248.28 399.92 56792.77 88888.00 2011-02-27 13:17:00.036 058 13248.02 400.17 56792.41 88888.00 2011-02-27 13:17:01.036 058 13248.15 400.79 56792.77 88888.00 2011-02-27 13:17:02.036 058 13247.89 400.17 56792.29 88888.00 2011-02-27 13:17:03.036 058 13247.89 400.54 56792.53 88888.00 2011-02-27 13:17:04.036 058 13248.41 400.30 56793.02 88888.00 2011-02-27 13:17:05.036 058 13248.02 400.91 56792.53 88888.00 2011-02-27 13:17:06.036 058 13248.02 400.42 56792.89 88888.00 2011-02-27 13:17:07.036 058 13248.67 400.79 56792.29 88888.00 2011-02-27 13:17:08.036 058 13248.02 400.91 56792.77 88888.00 2011-02-27 13:17:09.036 058 13247.76 401.53 56792.77 88888.00 2011-02-27 13:17:10.036 058 13247.89 400.05 56792.77 88888.00 2011-02-27 13:17:11.036 058 13248.15 400.79 56792.53 88888.00 2011-02-27 13:17:12.036 058 13247.76 400.54 56792.77 88888.00 2011-02-27 13:17:13.036 058 13247.89 401.16 56792.65 88888.00 2011-02-27 13:17:14.036 058 13248.28 401.16 56792.53 88888.00 2011-02-27 13:17:15.036 058 13248.80 400.54 56792.89 88888.00 2011-02-27 13:17:16.036 058 13248.67 400.79 56792.77 88888.00 2011-02-27 13:17:17.036 058 13248.28 400.91 56792.41 88888.00 2011-02-27 13:17:18.036 058 13248.28 401.16 56792.53 88888.00 2011-02-27 13:17:19.036 058 13248.93 400.54 56792.77 88888.00 2011-02-27 13:17:20.036 058 13247.76 401.41 56793.51 88888.00 2011-02-27 13:17:21.036 058 13248.54 400.67 56792.65 88888.00 2011-02-27 13:17:22.036 058 13248.15 400.91 56792.53 88888.00 2011-02-27 13:17:23.036 058 13248.28 400.79 56792.16 88888.00 2011-02-27 13:17:24.036 058 13248.28 401.29 56792.29 88888.00 2011-02-27 13:17:25.036 058 13248.93 400.54 56792.29 88888.00 2011-02-27 13:17:26.036 058 13248.80 400.42 56792.89 88888.00 2011-02-27 13:17:27.036 058 13248.67 400.67 56793.38 88888.00 2011-02-27 13:17:28.036 058 13248.93 400.79 56792.89 88888.00 2011-02-27 13:17:29.036 058 13248.93 401.41 56792.89 88888.00 2011-02-27 13:17:30.036 058 13248.93 401.41 56793.51 88888.00 2011-02-27 13:17:31.036 058 13248.41 401.78 56792.77 88888.00 2011-02-27 13:17:32.036 058 13248.54 401.41 56792.77 88888.00 2011-02-27 13:17:33.036 058 13248.54 401.41 56793.26 88888.00 2011-02-27 13:17:34.036 058 13248.28 401.04 56793.02 88888.00 2011-02-27 13:17:35.036 058 13248.80 400.79 56793.63 88888.00 2011-02-27 13:17:36.036 058 13248.54 401.41 56792.77 88888.00 2011-02-27 13:17:37.036 058 13249.71 401.29 56792.53 88888.00 2011-02-27 13:17:38.036 058 13249.06 400.54 56792.41 88888.00 2011-02-27 13:17:39.036 058 13248.93 400.54 56792.65 88888.00 2011-02-27 13:17:40.036 058 13249.32 400.91 56792.89 88888.00 2011-02-27 13:17:41.036 058 13249.32 400.67 56792.53 88888.00 2011-02-27 13:17:42.036 058 13248.93 401.29 56793.02 88888.00 2011-02-27 13:17:43.036 058 13249.32 401.41 56793.26 88888.00 2011-02-27 13:17:44.036 058 13248.80 400.91 56792.53 88888.00 2011-02-27 13:17:45.036 058 13249.58 401.53 56792.77 88888.00 2011-02-27 13:17:46.036 058 13249.19 401.41 56793.02 88888.00 2011-02-27 13:17:47.036 058 13249.58 400.05 56792.89 88888.00 2011-02-27 13:17:48.036 058 13249.45 401.16 56793.14 88888.00 2011-02-27 13:17:49.036 058 13249.45 401.16 56792.65 88888.00 2011-02-27 13:17:50.036 058 13249.45 401.66 56793.26 88888.00 2011-02-27 13:17:51.036 058 13249.84 401.29 56792.41 88888.00 2011-02-27 13:17:52.036 058 13249.32 401.16 56792.77 88888.00 2011-02-27 13:17:53.036 058 13249.84 401.29 56793.38 88888.00 2011-02-27 13:17:54.036 058 13249.32 401.16 56792.89 88888.00 2011-02-27 13:17:55.036 058 13249.19 401.41 56793.14 88888.00 2011-02-27 13:17:56.036 058 13249.06 401.04 56792.77 88888.00 2011-02-27 13:17:57.036 058 13249.19 401.53 56793.02 88888.00 2011-02-27 13:17:58.036 058 13249.45 401.41 56792.29 88888.00 2011-02-27 13:17:59.036 058 13249.45 401.53 56792.53 88888.00 2011-02-27 13:18:00.036 058 13249.97 401.29 56792.89 88888.00 2011-02-27 13:18:01.036 058 13249.84 401.29 56792.89 88888.00 2011-02-27 13:18:02.036 058 13249.71 400.79 56792.89 88888.00 2011-02-27 13:18:03.036 058 13250.23 401.66 56793.14 88888.00 2011-02-27 13:18:04.036 058 13249.45 401.66 56793.51 88888.00 2011-02-27 13:18:05.036 058 13249.71 402.03 56793.26 88888.00 2011-02-27 13:18:06.036 058 13248.93 401.41 56793.75 88888.00 2011-02-27 13:18:07.036 058 13249.45 401.66 56793.02 88888.00 2011-02-27 13:18:08.036 058 13249.58 401.04 56792.41 88888.00 2011-02-27 13:18:09.036 058 13249.58 401.41 56792.53 88888.00 2011-02-27 13:18:10.036 058 13250.10 401.66 56793.02 88888.00 2011-02-27 13:18:11.036 058 13249.71 401.16 56792.53 88888.00 2011-02-27 13:18:12.036 058 13249.45 401.41 56793.14 88888.00 2011-02-27 13:18:13.036 058 13249.58 401.41 56793.02 88888.00 2011-02-27 13:18:14.036 058 13249.71 402.03 56793.63 88888.00 2011-02-27 13:18:15.036 058 13249.06 401.66 56793.51 88888.00 2011-02-27 13:18:16.036 058 13249.97 400.54 56793.38 88888.00 2011-02-27 13:18:17.036 058 13250.23 401.04 56793.02 88888.00 2011-02-27 13:18:18.036 058 13248.93 401.04 56793.14 88888.00 2011-02-27 13:18:19.036 058 13249.84 401.53 56793.02 88888.00 2011-02-27 13:18:20.036 058 13249.97 401.78 56793.02 88888.00 2011-02-27 13:18:21.036 058 13248.80 401.29 56793.51 88888.00 2011-02-27 13:18:22.036 058 13249.32 400.91 56793.14 88888.00 2011-02-27 13:18:23.036 058 13249.71 401.41 56793.26 88888.00 2011-02-27 13:18:24.036 058 13249.71 401.16 56793.02 88888.00 2011-02-27 13:18:25.036 058 13249.97 401.29 56793.38 88888.00 2011-02-27 13:18:26.036 058 13249.45 401.16 56793.38 88888.00 2011-02-27 13:18:27.036 058 13249.19 401.29 56792.53 88888.00 2011-02-27 13:18:28.036 058 13249.58 401.29 56793.02 88888.00 2011-02-27 13:18:29.036 058 13249.84 400.42 56793.26 88888.00 2011-02-27 13:18:30.036 058 13249.71 401.53 56793.26 88888.00 2011-02-27 13:18:31.036 058 13249.45 400.91 56792.65 88888.00 2011-02-27 13:18:32.036 058 13249.84 401.29 56792.77 88888.00 2011-02-27 13:18:33.036 058 13249.45 401.53 56793.51 88888.00 2011-02-27 13:18:34.036 058 13249.19 401.78 56793.51 88888.00 2011-02-27 13:18:35.036 058 13249.19 401.41 56793.51 88888.00 2011-02-27 13:18:36.036 058 13248.54 401.66 56792.53 88888.00 2011-02-27 13:18:37.036 058 13249.45 400.79 56794.00 88888.00 2011-02-27 13:18:38.036 058 13249.71 400.79 56793.38 88888.00 2011-02-27 13:18:39.036 058 13249.71 401.66 56793.14 88888.00 2011-02-27 13:18:40.036 058 13249.58 400.67 56793.26 88888.00 2011-02-27 13:18:41.036 058 13249.97 401.91 56793.26 88888.00 2011-02-27 13:18:42.036 058 13249.84 401.04 56792.65 88888.00 2011-02-27 13:18:43.036 058 13249.19 401.29 56792.89 88888.00 2011-02-27 13:18:44.036 058 13249.71 400.91 56792.77 88888.00 2011-02-27 13:18:45.036 058 13250.36 401.16 56793.38 88888.00 2011-02-27 13:18:46.036 058 13250.23 401.41 56793.26 88888.00 2011-02-27 13:18:47.036 058 13249.06 402.28 56793.26 88888.00 2011-02-27 13:18:48.036 058 13249.58 401.29 56793.51 88888.00 2011-02-27 13:18:49.036 058 13249.71 401.16 56793.38 88888.00 2011-02-27 13:18:50.036 058 13250.23 401.16 56793.02 88888.00 2011-02-27 13:18:51.036 058 13250.62 402.03 56793.88 88888.00 2011-02-27 13:18:52.036 058 13251.01 402.40 56793.02 88888.00 2011-02-27 13:18:53.036 058 13249.58 400.91 56792.89 88888.00 2011-02-27 13:18:54.036 058 13250.62 401.53 56793.51 88888.00 2011-02-27 13:18:55.036 058 13250.49 401.29 56793.26 88888.00 2011-02-27 13:18:56.036 058 13250.62 401.29 56793.26 88888.00 2011-02-27 13:18:57.036 058 13250.49 401.16 56792.77 88888.00 2011-02-27 13:18:58.036 058 13250.62 401.53 56793.02 88888.00 2011-02-27 13:18:59.036 058 13249.97 401.16 56793.75 88888.00 2011-02-27 13:19:00.036 058 13250.23 401.29 56793.51 88888.00 2011-02-27 13:19:01.036 058 13249.58 401.04 56793.14 88888.00 2011-02-27 13:19:02.036 058 13250.36 401.78 56793.02 88888.00 2011-02-27 13:19:03.036 058 13250.49 401.53 56792.89 88888.00 2011-02-27 13:19:04.036 058 13249.45 401.41 56792.89 88888.00 2011-02-27 13:19:05.036 058 13249.71 401.16 56793.02 88888.00 2011-02-27 13:19:06.036 058 13249.84 401.16 56792.89 88888.00 2011-02-27 13:19:07.036 058 13249.84 401.29 56793.26 88888.00 2011-02-27 13:19:08.036 058 13250.23 401.53 56792.89 88888.00 2011-02-27 13:19:09.036 058 13250.10 401.16 56792.41 88888.00 2011-02-27 13:19:10.036 058 13251.01 401.66 56793.02 88888.00 2011-02-27 13:19:11.036 058 13249.84 400.91 56793.26 88888.00 2011-02-27 13:19:12.036 058 13249.97 400.54 56793.26 88888.00 2011-02-27 13:19:13.036 058 13249.97 401.78 56793.02 88888.00 2011-02-27 13:19:14.036 058 13250.10 401.41 56793.14 88888.00 2011-02-27 13:19:15.036 058 13249.58 401.29 56793.88 88888.00 2011-02-27 13:19:16.036 058 13250.23 401.53 56793.38 88888.00 2011-02-27 13:19:17.036 058 13250.49 401.29 56793.26 88888.00 2011-02-27 13:19:18.036 058 13250.75 401.66 56792.65 88888.00 2011-02-27 13:19:19.036 058 13250.49 401.41 56793.14 88888.00 2011-02-27 13:19:20.036 058 13250.88 401.66 56793.02 88888.00 2011-02-27 13:19:21.036 058 13250.36 401.16 56792.89 88888.00 2011-02-27 13:19:22.036 058 13249.58 401.41 56793.26 88888.00 2011-02-27 13:19:23.036 058 13250.88 401.53 56793.14 88888.00 2011-02-27 13:19:24.036 058 13250.49 401.41 56793.51 88888.00 2011-02-27 13:19:25.036 058 13250.36 400.91 56793.14 88888.00 2011-02-27 13:19:26.036 058 13250.49 401.04 56793.38 88888.00 2011-02-27 13:19:27.036 058 13249.45 400.91 56793.14 88888.00 2011-02-27 13:19:28.036 058 13250.36 400.30 56793.26 88888.00 2011-02-27 13:19:29.036 058 13250.62 400.30 56793.14 88888.00 2011-02-27 13:19:30.036 058 13250.10 401.16 56793.26 88888.00 2011-02-27 13:19:31.036 058 13250.88 401.04 56793.63 88888.00 2011-02-27 13:19:32.036 058 13249.84 401.04 56793.63 88888.00 2011-02-27 13:19:33.036 058 13250.49 400.17 56793.51 88888.00 2011-02-27 13:19:34.036 058 13250.75 400.54 56793.88 88888.00 2011-02-27 13:19:35.036 058 13249.58 401.16 56793.38 88888.00 2011-02-27 13:19:36.036 058 13250.10 400.67 56793.02 88888.00 2011-02-27 13:19:37.036 058 13251.01 400.67 56793.02 88888.00 2011-02-27 13:19:38.036 058 13250.88 400.17 56793.63 88888.00 2011-02-27 13:19:39.036 058 13250.62 401.04 56793.26 88888.00 2011-02-27 13:19:40.036 058 13250.10 400.91 56793.63 88888.00 2011-02-27 13:19:41.036 058 13250.36 400.67 56793.51 88888.00 2011-02-27 13:19:42.036 058 13250.62 399.92 56793.75 88888.00 2011-02-27 13:19:43.036 058 13250.75 400.30 56793.02 88888.00 2011-02-27 13:19:44.036 058 13250.49 400.67 56793.14 88888.00 2011-02-27 13:19:45.036 058 13250.23 400.17 56793.14 88888.00 2011-02-27 13:19:46.036 058 13250.49 400.91 56793.38 88888.00 2011-02-27 13:19:47.036 058 13249.58 400.42 56793.14 88888.00 2011-02-27 13:19:48.036 058 13250.23 400.54 56793.51 88888.00 2011-02-27 13:19:49.036 058 13250.23 400.79 56793.63 88888.00 2011-02-27 13:19:50.036 058 13250.10 400.30 56794.00 88888.00 2011-02-27 13:19:51.036 058 13250.88 400.30 56793.51 88888.00 2011-02-27 13:19:52.036 058 13250.49 400.30 56793.26 88888.00 2011-02-27 13:19:53.036 058 13249.71 400.54 56793.02 88888.00 2011-02-27 13:19:54.036 058 13250.75 400.54 56793.51 88888.00 2011-02-27 13:19:55.036 058 13250.36 400.54 56793.63 88888.00 2011-02-27 13:19:56.036 058 13251.14 400.54 56793.26 88888.00 2011-02-27 13:19:57.036 058 13250.23 400.30 56793.38 88888.00 2011-02-27 13:19:58.036 058 13250.23 401.16 56793.14 88888.00 2011-02-27 13:19:59.036 058 13250.88 400.54 56793.38 88888.00 2011-02-27 13:20:00.036 058 13250.75 400.91 56793.26 88888.00 2011-02-27 13:20:01.036 058 13250.36 400.67 56793.63 88888.00 2011-02-27 13:20:02.036 058 13250.23 400.42 56793.26 88888.00 2011-02-27 13:20:03.036 058 13250.62 400.67 56793.63 88888.00 2011-02-27 13:20:04.036 058 13249.84 400.54 56793.51 88888.00 2011-02-27 13:20:05.036 058 13250.49 400.42 56793.26 88888.00 2011-02-27 13:20:06.036 058 13250.49 400.42 56793.88 88888.00 2011-02-27 13:20:07.036 058 13250.36 401.41 56793.14 88888.00 2011-02-27 13:20:08.036 058 13250.23 400.54 56793.02 88888.00 2011-02-27 13:20:09.036 058 13250.62 400.91 56793.02 88888.00 2011-02-27 13:20:10.036 058 13250.23 400.54 56793.63 88888.00 2011-02-27 13:20:11.036 058 13250.49 401.29 56793.63 88888.00 2011-02-27 13:20:12.036 058 13250.49 400.42 56794.00 88888.00 2011-02-27 13:20:13.036 058 13250.36 401.53 56793.75 88888.00 2011-02-27 13:20:14.036 058 13250.49 400.17 56793.26 88888.00 2011-02-27 13:20:15.036 058 13249.84 400.30 56793.51 88888.00 2011-02-27 13:20:16.036 058 13250.23 400.67 56793.38 88888.00 2011-02-27 13:20:17.036 058 13249.97 400.67 56793.63 88888.00 2011-02-27 13:20:18.036 058 13250.10 401.16 56792.65 88888.00 2011-02-27 13:20:19.036 058 13250.75 401.04 56793.51 88888.00 2011-02-27 13:20:20.036 058 13250.23 400.42 56793.75 88888.00 2011-02-27 13:20:21.036 058 13250.36 401.04 56792.65 88888.00 2011-02-27 13:20:22.036 058 13250.49 400.67 56793.02 88888.00 2011-02-27 13:20:23.036 058 13250.23 400.30 56794.12 88888.00 2011-02-27 13:20:24.036 058 13250.10 400.30 56793.63 88888.00 2011-02-27 13:20:25.036 058 13250.62 400.30 56793.26 88888.00 2011-02-27 13:20:26.036 058 13249.32 400.79 56793.14 88888.00 2011-02-27 13:20:27.036 058 13250.10 400.79 56793.38 88888.00 2011-02-27 13:20:28.036 058 13250.36 400.54 56793.26 88888.00 2011-02-27 13:20:29.036 058 13250.49 400.67 56793.38 88888.00 2011-02-27 13:20:30.036 058 13251.01 400.79 56793.14 88888.00 2011-02-27 13:20:31.036 058 13250.75 400.79 56792.89 88888.00 2011-02-27 13:20:32.036 058 13250.62 400.67 56793.51 88888.00 2011-02-27 13:20:33.036 058 13250.36 401.16 56793.75 88888.00 2011-02-27 13:20:34.036 058 13249.84 401.41 56793.51 88888.00 2011-02-27 13:20:35.036 058 13251.14 400.30 56793.75 88888.00 2011-02-27 13:20:36.036 058 13250.23 401.53 56793.26 88888.00 2011-02-27 13:20:37.036 058 13250.23 401.16 56793.38 88888.00 2011-02-27 13:20:38.036 058 13250.88 401.53 56793.26 88888.00 2011-02-27 13:20:39.036 058 13250.36 400.67 56793.51 88888.00 2011-02-27 13:20:40.036 058 13250.75 401.04 56793.63 88888.00 2011-02-27 13:20:41.036 058 13250.10 401.04 56793.26 88888.00 2011-02-27 13:20:42.036 058 13251.01 400.91 56793.38 88888.00 2011-02-27 13:20:43.036 058 13251.40 401.29 56793.51 88888.00 2011-02-27 13:20:44.036 058 13250.75 401.66 56793.14 88888.00 2011-02-27 13:20:45.036 058 13251.53 401.16 56793.14 88888.00 2011-02-27 13:20:46.036 058 13250.88 400.30 56793.63 88888.00 2011-02-27 13:20:47.036 058 13251.01 400.42 56793.75 88888.00 2011-02-27 13:20:48.036 058 13250.49 400.79 56793.14 88888.00 2011-02-27 13:20:49.036 058 13251.27 401.04 56793.38 88888.00 2011-02-27 13:20:50.036 058 13251.01 401.16 56793.26 88888.00 2011-02-27 13:20:51.036 058 13250.88 401.04 56793.38 88888.00 2011-02-27 13:20:52.036 058 13250.62 400.05 56793.14 88888.00 2011-02-27 13:20:53.036 058 13250.75 401.16 56793.51 88888.00 2011-02-27 13:20:54.036 058 13250.49 400.91 56793.51 88888.00 2011-02-27 13:20:55.036 058 13250.88 400.42 56793.63 88888.00 2011-02-27 13:20:56.036 058 13250.62 400.17 56793.14 88888.00 2011-02-27 13:20:57.036 058 13250.23 400.79 56793.88 88888.00 2011-02-27 13:20:58.036 058 13250.10 400.67 56793.63 88888.00 2011-02-27 13:20:59.036 058 13250.10 401.16 56793.63 88888.00 2011-02-27 13:21:00.035 058 13250.62 401.41 56793.14 88888.00 2011-02-27 13:21:01.035 058 13250.88 400.54 56794.24 88888.00 2011-02-27 13:21:02.035 058 13251.01 400.91 56793.14 88888.00 2011-02-27 13:21:03.035 058 13250.49 401.16 56793.02 88888.00 2011-02-27 13:21:04.035 058 13249.97 400.54 56794.00 88888.00 2011-02-27 13:21:05.035 058 13250.49 401.04 56792.77 88888.00 2011-02-27 13:21:06.035 058 13251.01 400.91 56793.88 88888.00 2011-02-27 13:21:07.035 058 13250.88 400.91 56793.26 88888.00 2011-02-27 13:21:08.035 058 13250.36 400.91 56793.02 88888.00 2011-02-27 13:21:09.035 058 13250.62 401.16 56793.63 88888.00 2011-02-27 13:21:10.035 058 13251.01 400.54 56793.63 88888.00 2011-02-27 13:21:11.035 058 13250.36 401.16 56793.75 88888.00 2011-02-27 13:21:12.035 058 13250.36 401.29 56793.14 88888.00 2011-02-27 13:21:13.035 058 13250.75 401.16 56793.51 88888.00 2011-02-27 13:21:14.035 058 13250.49 400.91 56793.63 88888.00 2011-02-27 13:21:15.035 058 13250.49 401.16 56793.75 88888.00 2011-02-27 13:21:16.035 058 13249.84 400.91 56793.26 88888.00 2011-02-27 13:21:17.035 058 13250.10 400.54 56793.26 88888.00 2011-02-27 13:21:18.035 058 13251.01 401.78 56792.89 88888.00 2011-02-27 13:21:19.035 058 13251.53 400.67 56792.65 88888.00 2011-02-27 13:21:20.035 058 13250.36 401.04 56792.89 88888.00 2011-02-27 13:21:21.035 058 13250.62 400.79 56793.88 88888.00 2011-02-27 13:21:22.035 058 13251.01 401.29 56793.14 88888.00 2011-02-27 13:21:23.035 058 13250.62 401.29 56793.14 88888.00 2011-02-27 13:21:24.035 058 13249.84 400.91 56793.14 88888.00 2011-02-27 13:21:25.035 058 13250.36 401.29 56793.38 88888.00 2011-02-27 13:21:26.035 058 13250.36 401.04 56793.26 88888.00 2011-02-27 13:21:27.035 058 13250.49 400.54 56793.38 88888.00 2011-02-27 13:21:28.035 058 13251.01 400.05 56793.51 88888.00 2011-02-27 13:21:29.035 058 13250.62 401.29 56792.65 88888.00 2011-02-27 13:21:30.035 058 13250.75 400.67 56793.38 88888.00 2011-02-27 13:21:31.035 058 13250.23 400.91 56793.14 88888.00 2011-02-27 13:21:32.035 058 13250.62 401.41 56793.51 88888.00 2011-02-27 13:21:33.035 058 13251.53 400.79 56793.02 88888.00 2011-02-27 13:21:34.035 058 13250.62 401.29 56792.77 88888.00 2011-02-27 13:21:35.035 058 13250.49 400.79 56793.26 88888.00 2011-02-27 13:21:36.035 058 13250.88 400.17 56792.53 88888.00 2011-02-27 13:21:37.035 058 13250.62 400.67 56792.89 88888.00 2011-02-27 13:21:38.035 058 13250.88 400.79 56793.14 88888.00 2011-02-27 13:21:39.035 058 13250.75 400.54 56793.14 88888.00 2011-02-27 13:21:40.035 058 13250.62 400.30 56793.02 88888.00 2011-02-27 13:21:41.035 058 13250.49 400.79 56792.53 88888.00 2011-02-27 13:21:42.035 058 13251.27 400.17 56793.51 88888.00 2011-02-27 13:21:43.035 058 13251.53 400.42 56793.51 88888.00 2011-02-27 13:21:44.035 058 13250.75 400.42 56793.38 88888.00 2011-02-27 13:21:45.035 058 13251.01 400.67 56793.38 88888.00 2011-02-27 13:21:46.035 058 13251.01 400.91 56793.02 88888.00 2011-02-27 13:21:47.035 058 13250.49 400.54 56792.89 88888.00 2011-02-27 13:21:48.035 058 13250.88 400.54 56793.26 88888.00 2011-02-27 13:21:49.035 058 13250.88 400.54 56793.14 88888.00 2011-02-27 13:21:50.035 058 13250.62 400.79 56793.26 88888.00 2011-02-27 13:21:51.035 058 13250.75 400.05 56792.65 88888.00 2011-02-27 13:21:52.035 058 13251.40 400.17 56792.89 88888.00 2011-02-27 13:21:53.035 058 13251.27 401.04 56792.53 88888.00 2011-02-27 13:21:54.035 058 13250.49 400.17 56792.53 88888.00 2011-02-27 13:21:55.035 058 13250.49 400.17 56792.89 88888.00 2011-02-27 13:21:56.035 058 13250.75 401.04 56793.51 88888.00 2011-02-27 13:21:57.035 058 13250.75 400.17 56793.02 88888.00 2011-02-27 13:21:58.035 058 13250.75 400.91 56793.26 88888.00 2011-02-27 13:21:59.035 058 13251.53 400.17 56793.02 88888.00 2011-02-27 13:22:00.035 058 13250.88 400.17 56793.02 88888.00 2011-02-27 13:22:01.035 058 13250.75 399.68 56792.41 88888.00 2011-02-27 13:22:02.035 058 13251.14 400.42 56792.77 88888.00 2011-02-27 13:22:03.035 058 13251.14 400.54 56793.14 88888.00 2011-02-27 13:22:04.035 058 13250.75 400.42 56792.29 88888.00 2011-02-27 13:22:05.035 058 13250.75 400.17 56792.53 88888.00 2011-02-27 13:22:06.035 058 13251.14 400.05 56792.77 88888.00 2011-02-27 13:22:07.035 058 13251.27 400.54 56793.02 88888.00 2011-02-27 13:22:08.035 058 13250.75 399.92 56793.14 88888.00 2011-02-27 13:22:09.035 058 13250.75 400.42 56793.26 88888.00 2011-02-27 13:22:10.035 058 13250.49 400.30 56793.38 88888.00 2011-02-27 13:22:11.035 058 13250.88 399.92 56793.02 88888.00 2011-02-27 13:22:12.035 058 13251.27 400.30 56793.14 88888.00 2011-02-27 13:22:13.035 058 13251.01 400.54 56792.65 88888.00 2011-02-27 13:22:14.035 058 13251.40 400.91 56793.02 88888.00 2011-02-27 13:22:15.035 058 13251.27 400.30 56792.29 88888.00 2011-02-27 13:22:16.035 058 13251.14 400.17 56792.77 88888.00 2011-02-27 13:22:17.035 058 13251.14 400.05 56793.02 88888.00 2011-02-27 13:22:18.035 058 13250.36 400.91 56793.02 88888.00 2011-02-27 13:22:19.035 058 13250.62 400.42 56792.41 88888.00 2011-02-27 13:22:20.035 058 13250.49 400.17 56793.02 88888.00 2011-02-27 13:22:21.035 058 13251.01 399.80 56793.26 88888.00 2011-02-27 13:22:22.035 058 13251.40 400.30 56793.02 88888.00 2011-02-27 13:22:23.035 058 13251.01 400.05 56792.65 88888.00 2011-02-27 13:22:24.035 058 13250.88 400.79 56792.53 88888.00 2011-02-27 13:22:25.035 058 13250.62 400.79 56793.02 88888.00 2011-02-27 13:22:26.035 058 13250.23 400.79 56792.89 88888.00 2011-02-27 13:22:27.035 058 13250.62 400.42 56793.02 88888.00 2011-02-27 13:22:28.035 058 13251.27 399.68 56792.65 88888.00 2011-02-27 13:22:29.035 058 13249.58 400.42 56793.51 88888.00 2011-02-27 13:22:30.035 058 13250.36 400.79 56792.04 88888.00 2011-02-27 13:22:31.035 058 13250.49 400.17 56793.26 88888.00 2011-02-27 13:22:32.035 058 13250.75 400.42 56792.89 88888.00 2011-02-27 13:22:33.035 058 13250.49 400.30 56792.89 88888.00 2011-02-27 13:22:34.035 058 13250.23 399.92 56793.38 88888.00 2011-02-27 13:22:35.035 058 13250.62 399.30 56793.02 88888.00 2011-02-27 13:22:36.035 058 13250.36 399.92 56792.65 88888.00 2011-02-27 13:22:37.035 058 13250.23 399.68 56792.65 88888.00 2011-02-27 13:22:38.035 058 13249.97 399.92 56793.14 88888.00 2011-02-27 13:22:39.035 058 13250.10 399.68 56792.41 88888.00 2011-02-27 13:22:40.035 058 13250.23 399.68 56792.89 88888.00 2011-02-27 13:22:41.035 058 13250.75 400.91 56793.75 88888.00 2011-02-27 13:22:42.035 058 13250.23 400.17 56793.26 88888.00 2011-02-27 13:22:43.035 058 13250.62 399.80 56793.14 88888.00 2011-02-27 13:22:44.035 058 13250.88 399.68 56793.02 88888.00 2011-02-27 13:22:45.035 058 13250.36 400.05 56792.53 88888.00 2011-02-27 13:22:46.035 058 13250.23 400.54 56792.89 88888.00 2011-02-27 13:22:47.035 058 13249.84 400.30 56792.89 88888.00 2011-02-27 13:22:48.035 058 13250.75 400.30 56792.77 88888.00 2011-02-27 13:22:49.035 058 13250.49 400.17 56792.53 88888.00 2011-02-27 13:22:50.035 058 13250.75 399.68 56792.65 88888.00 2011-02-27 13:22:51.035 058 13250.75 400.42 56792.53 88888.00 2011-02-27 13:22:52.035 058 13250.10 400.17 56792.65 88888.00 2011-02-27 13:22:53.035 058 13250.75 400.05 56792.77 88888.00 2011-02-27 13:22:54.035 058 13251.14 400.42 56793.14 88888.00 2011-02-27 13:22:55.035 058 13250.23 400.05 56792.41 88888.00 2011-02-27 13:22:56.035 058 13250.75 400.79 56792.77 88888.00 2011-02-27 13:22:57.035 058 13250.23 399.92 56792.77 88888.00 2011-02-27 13:22:58.035 058 13250.10 399.92 56792.29 88888.00 2011-02-27 13:22:59.035 058 13250.10 400.42 56793.14 88888.00 2011-02-27 13:23:00.035 058 13250.49 399.92 56792.89 88888.00 2011-02-27 13:23:01.035 058 13251.14 399.68 56792.29 88888.00 2011-02-27 13:23:02.035 058 13250.23 400.42 56792.41 88888.00 2011-02-27 13:23:03.035 058 13250.49 400.05 56792.77 88888.00 2011-02-27 13:23:04.035 058 13250.36 399.80 56792.29 88888.00 2011-02-27 13:23:05.035 058 13250.49 400.30 56792.53 88888.00 2011-02-27 13:23:06.035 058 13250.36 400.30 56792.53 88888.00 2011-02-27 13:23:07.035 058 13250.75 400.42 56793.14 88888.00 2011-02-27 13:23:08.035 058 13250.36 400.30 56792.77 88888.00 2011-02-27 13:23:09.035 058 13250.36 400.91 56792.41 88888.00 2011-02-27 13:23:10.035 058 13251.01 400.79 56792.77 88888.00 2011-02-27 13:23:11.035 058 13250.10 400.67 56793.02 88888.00 2011-02-27 13:23:12.035 058 13249.97 400.91 56792.16 88888.00 2011-02-27 13:23:13.035 058 13249.58 400.30 56792.41 88888.00 2011-02-27 13:23:14.035 058 13250.36 401.04 56792.29 88888.00 2011-02-27 13:23:15.035 058 13250.10 400.67 56792.29 88888.00 2011-02-27 13:23:16.035 058 13250.36 400.30 56792.65 88888.00 2011-02-27 13:23:17.035 058 13250.49 400.05 56792.41 88888.00 2011-02-27 13:23:18.035 058 13250.36 401.04 56792.77 88888.00 2011-02-27 13:23:19.035 058 13250.75 400.54 56792.29 88888.00 2011-02-27 13:23:20.035 058 13250.10 400.79 56793.51 88888.00 2011-02-27 13:23:21.035 058 13250.88 400.91 56792.89 88888.00 2011-02-27 13:23:22.035 058 13250.62 400.91 56792.41 88888.00 2011-02-27 13:23:23.035 058 13250.62 400.79 56792.04 88888.00 2011-02-27 13:23:24.035 058 13250.88 400.91 56793.26 88888.00 2011-02-27 13:23:25.035 058 13250.62 400.67 56792.65 88888.00 2011-02-27 13:23:26.035 058 13249.71 401.91 56792.77 88888.00 2011-02-27 13:23:27.035 058 13250.23 400.30 56792.65 88888.00 2011-02-27 13:23:28.035 058 13251.01 401.41 56792.89 88888.00 2011-02-27 13:23:29.035 058 13250.75 400.91 56792.65 88888.00 2011-02-27 13:23:30.035 058 13251.27 401.04 56792.53 88888.00 2011-02-27 13:23:31.035 058 13250.62 400.91 56793.38 88888.00 2011-02-27 13:23:32.035 058 13251.01 400.54 56792.65 88888.00 2011-02-27 13:23:33.035 058 13250.49 400.67 56792.65 88888.00 2011-02-27 13:23:34.035 058 13250.75 400.54 56792.65 88888.00 2011-02-27 13:23:35.035 058 13250.75 400.67 56792.41 88888.00 2011-02-27 13:23:36.035 058 13250.75 401.41 56793.14 88888.00 2011-02-27 13:23:37.035 058 13251.14 400.67 56792.29 88888.00 2011-02-27 13:23:38.035 058 13250.23 400.67 56792.29 88888.00 2011-02-27 13:23:39.035 058 13250.88 400.91 56792.77 88888.00 2011-02-27 13:23:40.035 058 13250.88 400.79 56792.04 88888.00 2011-02-27 13:23:41.035 058 13251.40 400.91 56792.53 88888.00 2011-02-27 13:23:42.035 058 13251.14 401.04 56792.65 88888.00 2011-02-27 13:23:43.035 058 13250.75 400.30 56793.02 88888.00 2011-02-27 13:23:44.035 058 13251.01 401.16 56792.65 88888.00 2011-02-27 13:23:45.035 058 13251.40 400.91 56792.16 88888.00 2011-02-27 13:23:46.035 058 13251.27 401.04 56792.41 88888.00 2011-02-27 13:23:47.035 058 13250.75 400.30 56792.65 88888.00 2011-02-27 13:23:48.035 058 13251.01 400.79 56792.29 88888.00 2011-02-27 13:23:49.035 058 13251.14 400.42 56793.02 88888.00 2011-02-27 13:23:50.035 058 13250.88 400.30 56792.77 88888.00 2011-02-27 13:23:51.035 058 13250.88 400.54 56792.41 88888.00 2011-02-27 13:23:52.035 058 13251.01 400.30 56793.63 88888.00 2011-02-27 13:23:53.035 058 13250.49 400.79 56792.65 88888.00 2011-02-27 13:23:54.035 058 13251.27 400.54 56792.65 88888.00 2011-02-27 13:23:55.035 058 13251.40 400.30 56792.65 88888.00 2011-02-27 13:23:56.035 058 13251.01 399.92 56792.77 88888.00 2011-02-27 13:23:57.035 058 13251.40 399.43 56792.41 88888.00 2011-02-27 13:23:59.035 058 13251.27 400.67 56792.04 88888.00 2011-02-27 13:24:00.035 058 13250.49 400.05 56792.77 88888.00 2011-02-27 13:24:01.035 058 13251.01 400.54 56792.04 88888.00 2011-02-27 13:24:02.035 058 13250.75 400.17 56792.65 88888.00 2011-02-27 13:24:03.035 058 13250.62 400.30 56792.89 88888.00 2011-02-27 13:24:04.035 058 13251.01 400.17 56792.16 88888.00 2011-02-27 13:24:05.035 058 13250.49 400.30 56792.16 88888.00 2011-02-27 13:24:06.035 058 13250.36 399.92 56792.29 88888.00 2011-02-27 13:24:07.035 058 13250.88 400.30 56792.65 88888.00 2011-02-27 13:24:08.035 058 13250.23 399.80 56792.53 88888.00 2011-02-27 13:24:09.035 058 13250.36 399.30 56792.65 88888.00 2011-02-27 13:24:10.035 058 13250.62 399.68 56792.41 88888.00 2011-02-27 13:24:11.035 058 13250.23 400.42 56792.53 88888.00 2011-02-27 13:24:12.035 058 13250.62 399.68 56792.89 88888.00 2011-02-27 13:24:13.035 058 13250.36 399.30 56792.65 88888.00 2011-02-27 13:24:14.035 058 13250.49 399.43 56792.41 88888.00 2011-02-27 13:24:15.035 058 13250.10 399.92 56792.29 88888.00 2011-02-27 13:24:16.035 058 13249.97 399.92 56791.92 88888.00 2011-02-27 13:24:17.035 058 13250.23 399.80 56792.16 88888.00 2011-02-27 13:24:18.035 058 13250.36 398.81 56792.29 88888.00 2011-02-27 13:24:19.035 058 13250.62 398.93 56792.53 88888.00 2011-02-27 13:24:20.035 058 13249.84 399.80 56792.16 88888.00 2011-02-27 13:24:21.035 058 13249.97 399.43 56792.16 88888.00 2011-02-27 13:24:22.035 058 13249.71 399.55 56792.89 88888.00 2011-02-27 13:24:23.035 058 13249.45 399.43 56792.65 88888.00 2011-02-27 13:24:24.035 058 13249.58 399.68 56793.14 88888.00 2011-02-27 13:24:25.035 058 13249.71 398.93 56792.16 88888.00 2011-02-27 13:24:26.035 058 13250.10 399.55 56791.67 88888.00 2011-02-27 13:24:27.035 058 13249.71 399.06 56791.92 88888.00 2011-02-27 13:24:28.035 058 13250.75 399.06 56791.67 88888.00 2011-02-27 13:24:29.035 058 13249.71 398.56 56792.29 88888.00 2011-02-27 13:24:30.035 058 13249.71 399.55 56792.16 88888.00 2011-02-27 13:24:31.035 058 13249.84 399.55 56791.67 88888.00 2011-02-27 13:24:32.035 058 13249.84 399.30 56791.92 88888.00 2011-02-27 13:24:33.035 058 13249.97 399.18 56792.53 88888.00 2011-02-27 13:24:34.035 058 13249.58 399.80 56791.79 88888.00 2011-02-27 13:24:35.035 058 13249.45 399.18 56792.16 88888.00 2011-02-27 13:24:36.035 058 13250.23 399.80 56792.16 88888.00 2011-02-27 13:24:37.035 058 13249.32 399.43 56792.29 88888.00 2011-02-27 13:24:38.035 058 13249.06 399.18 56791.92 88888.00 2011-02-27 13:24:39.035 058 13249.06 398.56 56791.92 88888.00 2011-02-27 13:24:40.035 058 13249.06 399.30 56791.79 88888.00 2011-02-27 13:24:41.035 058 13249.19 399.06 56791.79 88888.00 2011-02-27 13:24:42.035 058 13248.54 398.69 56791.92 88888.00 2011-02-27 13:24:43.035 058 13248.93 399.55 56791.30 88888.00 2011-02-27 13:24:44.035 058 13249.71 399.55 56792.16 88888.00 2011-02-27 13:24:45.035 058 13249.71 399.18 56791.55 88888.00 2011-02-27 13:24:46.035 058 13249.06 399.68 56791.92 88888.00 2011-02-27 13:24:47.035 058 13249.06 399.43 56791.92 88888.00 2011-02-27 13:24:48.035 058 13248.80 399.55 56791.92 88888.00 2011-02-27 13:24:49.035 058 13249.71 399.18 56792.41 88888.00 2011-02-27 13:24:50.035 058 13249.58 399.18 56791.92 88888.00 2011-02-27 13:24:51.035 058 13249.58 399.30 56791.55 88888.00 2011-02-27 13:24:52.035 058 13249.97 399.06 56791.06 88888.00 2011-02-27 13:24:53.035 058 13249.06 399.43 56791.92 88888.00 2011-02-27 13:24:54.035 058 13249.45 399.43 56792.16 88888.00 2011-02-27 13:24:55.035 058 13249.84 398.44 56791.92 88888.00 2011-02-27 13:24:56.035 058 13249.58 399.18 56791.67 88888.00 2011-02-27 13:24:57.035 058 13249.06 399.43 56792.16 88888.00 2011-02-27 13:24:58.035 058 13248.93 398.93 56791.30 88888.00 2011-02-27 13:24:59.035 058 13248.93 399.18 56791.43 88888.00 2011-02-27 13:25:00.035 058 13249.32 399.18 56791.79 88888.00 2011-02-27 13:25:01.035 058 13250.10 399.06 56792.16 88888.00 2011-02-27 13:25:02.035 058 13248.93 399.43 56792.04 88888.00 2011-02-27 13:25:03.035 058 13249.19 399.55 56792.04 88888.00 2011-02-27 13:25:04.035 058 13248.93 399.30 56792.65 88888.00 2011-02-27 13:25:05.035 058 13249.06 399.68 56792.04 88888.00 2011-02-27 13:25:06.035 058 13249.58 399.43 56791.55 88888.00 2011-02-27 13:25:07.035 058 13248.93 399.68 56791.18 88888.00 2011-02-27 13:25:08.035 058 13249.32 399.06 56791.79 88888.00 2011-02-27 13:25:09.035 058 13249.71 399.30 56792.16 88888.00 2011-02-27 13:25:10.035 058 13249.71 398.81 56791.43 88888.00 2011-02-27 13:25:11.035 058 13249.71 399.18 56791.67 88888.00 2011-02-27 13:25:12.035 058 13248.93 398.56 56792.29 88888.00 2011-02-27 13:25:13.035 058 13249.71 399.18 56791.67 88888.00 2011-02-27 13:25:14.035 058 13249.19 399.80 56791.67 88888.00 2011-02-27 13:25:15.035 058 13249.06 399.06 56791.92 88888.00 2011-02-27 13:25:16.035 058 13249.19 398.69 56791.79 88888.00 2011-02-27 13:25:17.035 058 13249.71 399.68 56791.92 88888.00 2011-02-27 13:25:18.035 058 13249.45 399.68 56792.16 88888.00 2011-02-27 13:25:19.035 058 13249.45 399.55 56791.67 88888.00 2011-02-27 13:25:20.035 058 13249.06 399.55 56792.53 88888.00 2011-02-27 13:25:21.035 058 13249.58 398.81 56791.79 88888.00 2011-02-27 13:25:22.035 058 13249.32 399.06 56791.30 88888.00 2011-02-27 13:25:23.035 058 13249.58 399.18 56791.67 88888.00 2011-02-27 13:25:24.035 058 13249.45 399.06 56791.79 88888.00 2011-02-27 13:25:25.035 058 13249.71 399.68 56792.53 88888.00 2011-02-27 13:25:26.035 058 13249.58 399.30 56791.79 88888.00 2011-02-27 13:25:27.035 058 13249.71 399.55 56791.79 88888.00 2011-02-27 13:25:28.035 058 13249.71 399.68 56791.92 88888.00 2011-02-27 13:25:29.035 058 13249.84 399.80 56791.79 88888.00 2011-02-27 13:25:30.035 058 13249.32 399.30 56792.41 88888.00 2011-02-27 13:25:31.035 058 13249.71 399.80 56791.55 88888.00 2011-02-27 13:25:32.035 058 13249.45 399.43 56792.04 88888.00 2011-02-27 13:25:33.035 058 13249.45 398.93 56792.41 88888.00 2011-02-27 13:25:34.035 058 13249.32 399.43 56792.04 88888.00 2011-02-27 13:25:35.035 058 13249.84 399.18 56791.92 88888.00 2011-02-27 13:25:36.035 058 13249.71 399.18 56791.79 88888.00 2011-02-27 13:25:37.035 058 13249.06 399.43 56791.92 88888.00 2011-02-27 13:25:38.035 058 13249.58 399.55 56792.29 88888.00 2011-02-27 13:25:39.035 058 13249.71 399.18 56792.53 88888.00 2011-02-27 13:25:40.035 058 13249.32 399.30 56791.55 88888.00 2011-02-27 13:25:41.035 058 13249.58 399.68 56792.16 88888.00 2011-02-27 13:25:42.035 058 13249.58 399.43 56791.79 88888.00 2011-02-27 13:25:43.035 058 13249.32 399.68 56791.67 88888.00 2011-02-27 13:25:44.035 058 13249.71 399.68 56791.79 88888.00 2011-02-27 13:25:45.035 058 13248.41 399.18 56792.77 88888.00 2011-02-27 13:25:46.035 058 13249.84 400.05 56791.92 88888.00 2011-02-27 13:25:47.035 058 13249.19 399.30 56792.65 88888.00 2011-02-27 13:25:48.035 058 13249.97 399.43 56791.55 88888.00 2011-02-27 13:25:49.035 058 13249.71 400.05 56791.79 88888.00 2011-02-27 13:25:50.035 058 13249.45 399.80 56792.29 88888.00 2011-02-27 13:25:51.035 058 13249.19 399.92 56791.79 88888.00 2011-02-27 13:25:52.035 058 13249.45 400.05 56792.41 88888.00 2011-02-27 13:25:53.035 058 13249.32 399.80 56791.55 88888.00 2011-02-27 13:25:54.035 058 13249.58 400.30 56792.29 88888.00 2011-02-27 13:25:55.035 058 13249.45 400.05 56792.04 88888.00 2011-02-27 13:25:56.035 058 13249.19 399.80 56791.55 88888.00 2011-02-27 13:25:57.035 058 13249.19 400.05 56792.29 88888.00 2011-02-27 13:25:58.035 058 13248.93 399.68 56792.16 88888.00 2011-02-27 13:25:59.035 058 13249.97 399.55 56791.79 88888.00 2011-02-27 13:26:00.035 058 13249.58 400.30 56792.41 88888.00 2011-02-27 13:26:01.035 058 13249.32 400.54 56792.41 88888.00 2011-02-27 13:26:02.035 058 13249.58 400.05 56792.53 88888.00 2011-02-27 13:26:03.035 058 13249.84 399.68 56792.16 88888.00 2011-02-27 13:26:04.035 058 13249.45 400.30 56792.41 88888.00 2011-02-27 13:26:05.035 058 13248.41 399.80 56792.29 88888.00 2011-02-27 13:26:06.035 058 13249.32 400.30 56792.29 88888.00 2011-02-27 13:26:07.035 058 13249.71 399.68 56792.65 88888.00 2011-02-27 13:26:08.035 058 13248.15 400.17 56792.29 88888.00 2011-02-27 13:26:09.035 058 13249.84 400.30 56792.04 88888.00 2011-02-27 13:26:10.035 058 13249.71 400.30 56791.92 88888.00 2011-02-27 13:26:11.035 058 13249.06 399.80 56792.65 88888.00 2011-02-27 13:26:12.035 058 13249.19 400.54 56792.29 88888.00 2011-02-27 13:26:13.035 058 13249.32 400.42 56792.41 88888.00 2011-02-27 13:26:14.035 058 13249.45 399.92 56792.53 88888.00 2011-02-27 13:26:15.035 058 13249.71 399.92 56791.79 88888.00 2011-02-27 13:26:16.035 058 13249.45 399.80 56792.41 88888.00 2011-02-27 13:26:17.035 058 13249.45 400.30 56791.67 88888.00 2011-02-27 13:26:18.035 058 13249.19 400.05 56792.29 88888.00 2011-02-27 13:26:19.035 058 13249.71 399.80 56792.53 88888.00 2011-02-27 13:26:20.035 058 13249.06 400.17 56792.41 88888.00 2011-02-27 13:26:21.035 058 13248.93 399.80 56792.53 88888.00 2011-02-27 13:26:22.035 058 13249.19 399.55 56791.92 88888.00 2011-02-27 13:26:23.035 058 13249.06 400.17 56792.29 88888.00 2011-02-27 13:26:24.035 058 13249.71 399.68 56793.02 88888.00 2011-02-27 13:26:25.035 058 13249.84 400.17 56792.29 88888.00 2011-02-27 13:26:26.035 058 13249.58 400.05 56791.92 88888.00 2011-02-27 13:26:27.035 058 13249.58 400.05 56791.67 88888.00 2011-02-27 13:26:28.035 058 13249.32 400.17 56791.67 88888.00 2011-02-27 13:26:29.035 058 13249.19 399.43 56792.04 88888.00 2011-02-27 13:26:30.035 058 13248.93 399.80 56792.04 88888.00 2011-02-27 13:26:31.035 058 13249.06 399.80 56792.53 88888.00 2011-02-27 13:26:32.035 058 13249.58 399.92 56792.53 88888.00 2011-02-27 13:26:33.035 058 13249.71 400.17 56792.29 88888.00 2011-02-27 13:26:34.035 058 13249.32 400.05 56792.41 88888.00 2011-02-27 13:26:35.035 058 13249.45 400.30 56792.16 88888.00 2011-02-27 13:26:36.035 058 13249.45 400.54 56791.92 88888.00 2011-02-27 13:26:37.035 058 13249.32 399.80 56792.53 88888.00 2011-02-27 13:26:38.035 058 13250.36 399.68 56792.41 88888.00 2011-02-27 13:26:39.035 058 13249.19 399.92 56792.29 88888.00 2011-02-27 13:26:40.035 058 13249.45 399.68 56791.79 88888.00 2011-02-27 13:26:41.035 058 13249.06 400.05 56792.16 88888.00 2011-02-27 13:26:42.035 058 13249.71 400.17 56791.55 88888.00 2011-02-27 13:26:43.035 058 13249.84 400.05 56792.29 88888.00 2011-02-27 13:26:44.035 058 13250.23 400.17 56791.92 88888.00 2011-02-27 13:26:45.035 058 13249.06 399.92 56792.04 88888.00 2011-02-27 13:26:46.035 058 13248.80 399.55 56792.16 88888.00 2011-02-27 13:26:47.035 058 13248.93 399.80 56792.29 88888.00 2011-02-27 13:26:48.035 058 13249.71 399.55 56792.65 88888.00 2011-02-27 13:26:49.035 058 13249.32 400.17 56792.04 88888.00 2011-02-27 13:26:50.035 058 13249.58 399.80 56792.29 88888.00 2011-02-27 13:26:51.035 058 13249.97 399.68 56791.79 88888.00 2011-02-27 13:26:52.035 058 13249.71 398.93 56792.41 88888.00 2011-02-27 13:26:53.035 058 13249.45 400.05 56792.29 88888.00 2011-02-27 13:26:54.035 058 13249.71 399.68 56792.65 88888.00 2011-02-27 13:26:55.035 058 13249.58 399.68 56792.29 88888.00 2011-02-27 13:26:56.035 058 13249.71 400.30 56791.92 88888.00 2011-02-27 13:26:57.035 058 13249.32 399.80 56791.79 88888.00 2011-02-27 13:26:58.035 058 13249.32 400.30 56792.16 88888.00 2011-02-27 13:26:59.035 058 13249.19 399.92 56791.92 88888.00 2011-02-27 13:27:00.035 058 13249.19 400.91 56792.53 88888.00 2011-02-27 13:27:01.035 058 13249.71 399.92 56792.29 88888.00 2011-02-27 13:27:02.035 058 13248.93 400.05 56792.16 88888.00 2011-02-27 13:27:03.035 058 13249.19 399.68 56791.79 88888.00 2011-02-27 13:27:04.035 058 13249.32 399.68 56792.29 88888.00 2011-02-27 13:27:05.035 058 13248.80 399.92 56791.92 88888.00 2011-02-27 13:27:06.035 058 13249.45 399.68 56791.67 88888.00 2011-02-27 13:27:07.035 058 13248.41 400.30 56792.53 88888.00 2011-02-27 13:27:08.035 058 13249.45 400.17 56792.29 88888.00 2011-02-27 13:27:09.035 058 13249.19 399.80 56792.04 88888.00 2011-02-27 13:27:10.035 058 13249.32 399.92 56792.53 88888.00 2011-02-27 13:27:11.035 058 13249.71 400.05 56792.04 88888.00 2011-02-27 13:27:12.035 058 13249.06 399.92 56792.29 88888.00 2011-02-27 13:27:13.035 058 13249.58 400.30 56792.16 88888.00 2011-02-27 13:27:14.035 058 13249.19 399.92 56792.04 88888.00 2011-02-27 13:27:15.035 058 13248.67 399.30 56792.29 88888.00 2011-02-27 13:27:16.035 058 13249.19 399.80 56792.53 88888.00 2011-02-27 13:27:17.035 058 13249.58 399.55 56792.16 88888.00 2011-02-27 13:27:18.035 058 13249.19 399.06 56791.79 88888.00 2011-02-27 13:27:19.035 058 13248.41 399.55 56792.16 88888.00 2011-02-27 13:27:20.035 058 13249.06 400.54 56791.79 88888.00 2011-02-27 13:27:21.035 058 13248.67 400.05 56791.67 88888.00 2011-02-27 13:27:22.035 058 13249.32 400.05 56792.16 88888.00 2011-02-27 13:27:23.035 058 13249.84 400.54 56791.79 88888.00 2011-02-27 13:27:24.035 058 13249.06 399.92 56792.77 88888.00 2011-02-27 13:27:25.035 058 13248.67 399.92 56792.29 88888.00 2011-02-27 13:27:26.035 058 13249.32 400.17 56792.77 88888.00 2011-02-27 13:27:27.035 058 13248.93 400.54 56791.06 88888.00 2011-02-27 13:27:28.035 058 13248.80 401.04 56791.67 88888.00 2011-02-27 13:27:29.035 058 13248.67 400.67 56791.92 88888.00 2011-02-27 13:27:30.035 058 13249.19 399.68 56791.55 88888.00 2011-02-27 13:27:31.035 058 13249.32 400.42 56791.55 88888.00 2011-02-27 13:27:32.035 058 13248.93 401.16 56792.04 88888.00 2011-02-27 13:27:33.035 058 13249.19 400.42 56792.04 88888.00 2011-02-27 13:27:34.035 058 13248.80 400.54 56792.16 88888.00 2011-02-27 13:27:35.035 058 13248.80 400.79 56792.16 88888.00 2011-02-27 13:27:36.035 058 13249.32 399.55 56791.92 88888.00 2011-02-27 13:27:37.035 058 13248.80 400.91 56792.16 88888.00 2011-02-27 13:27:38.035 058 13249.06 400.91 56792.41 88888.00 2011-02-27 13:27:39.035 058 13249.45 400.17 56792.16 88888.00 2011-02-27 13:27:40.035 058 13248.67 400.42 56792.41 88888.00 2011-02-27 13:27:41.035 058 13248.54 401.04 56791.79 88888.00 2011-02-27 13:27:42.035 058 13248.80 400.67 56792.53 88888.00 2011-02-27 13:27:43.035 058 13248.93 400.54 56792.53 88888.00 2011-02-27 13:27:44.035 058 13248.67 400.91 56792.41 88888.00 2011-02-27 13:27:45.035 058 13248.67 400.79 56792.53 88888.00 2011-02-27 13:27:46.035 058 13249.32 400.30 56792.16 88888.00 2011-02-27 13:27:47.035 058 13249.58 401.04 56792.41 88888.00 2011-02-27 13:27:48.035 058 13248.93 400.05 56792.53 88888.00 2011-02-27 13:27:49.035 058 13249.71 400.30 56792.41 88888.00 2011-02-27 13:27:50.035 058 13248.93 400.91 56792.29 88888.00 2011-02-27 13:27:51.035 058 13248.93 400.67 56792.04 88888.00 2011-02-27 13:27:52.035 058 13249.19 401.04 56792.29 88888.00 2011-02-27 13:27:53.035 058 13248.93 400.91 56792.65 88888.00 2011-02-27 13:27:54.035 058 13248.54 400.67 56791.55 88888.00 2011-02-27 13:27:55.035 058 13249.19 400.91 56792.41 88888.00 2011-02-27 13:27:56.035 058 13249.19 400.79 56792.65 88888.00 2011-02-27 13:27:57.035 058 13249.71 401.04 56792.41 88888.00 2011-02-27 13:27:58.035 058 13248.54 400.67 56792.41 88888.00 2011-02-27 13:27:59.035 058 13249.45 401.41 56792.53 88888.00 2011-02-27 13:28:00.035 058 13248.15 400.91 56792.77 88888.00 2011-02-27 13:28:01.035 058 13248.80 400.91 56792.16 88888.00 2011-02-27 13:28:02.035 058 13248.41 400.91 56792.16 88888.00 2011-02-27 13:28:03.035 058 13248.54 401.16 56792.04 88888.00 2011-02-27 13:28:04.035 058 13248.80 400.79 56791.30 88888.00 2011-02-27 13:28:05.035 058 13249.58 400.54 56792.65 88888.00 2011-02-27 13:28:06.035 058 13249.06 400.54 56792.16 88888.00 2011-02-27 13:28:07.035 058 13248.54 400.79 56792.65 88888.00 2011-02-27 13:28:08.035 058 13248.93 400.79 56792.77 88888.00 2011-02-27 13:28:09.035 058 13248.28 401.16 56792.53 88888.00 2011-02-27 13:28:10.035 058 13249.19 400.54 56792.16 88888.00 2011-02-27 13:28:11.035 058 13248.54 401.41 56792.65 88888.00 2011-02-27 13:28:12.035 058 13249.06 401.04 56791.67 88888.00 2011-02-27 13:28:13.035 058 13248.67 400.79 56792.41 88888.00 2011-02-27 13:28:14.035 058 13248.67 401.66 56792.29 88888.00 2011-02-27 13:28:15.035 058 13248.93 400.30 56792.41 88888.00 2011-02-27 13:28:16.035 058 13248.15 400.91 56792.04 88888.00 2011-02-27 13:28:17.035 058 13248.41 401.78 56792.53 88888.00 2011-02-27 13:28:18.035 058 13248.67 401.16 56791.79 88888.00 2011-02-27 13:28:19.035 058 13249.58 401.04 56793.02 88888.00 2011-02-27 13:28:20.035 058 13248.02 401.91 56792.65 88888.00 2011-02-27 13:28:21.035 058 13249.19 401.29 56791.92 88888.00 2011-02-27 13:28:22.035 058 13249.06 401.66 56792.29 88888.00 2011-02-27 13:28:23.035 058 13248.67 400.91 56792.04 88888.00 2011-02-27 13:28:24.035 058 13248.80 401.16 56792.53 88888.00 2011-02-27 13:28:25.035 058 13248.80 401.04 56791.92 88888.00 2011-02-27 13:28:26.035 058 13248.67 401.41 56792.65 88888.00 2011-02-27 13:28:27.035 058 13249.32 402.03 56792.16 88888.00 2011-02-27 13:28:28.035 058 13248.80 401.16 56792.89 88888.00 2011-02-27 13:28:29.035 058 13249.58 401.16 56792.29 88888.00 2011-02-27 13:28:30.035 058 13249.45 401.04 56792.65 88888.00 2011-02-27 13:28:31.035 058 13250.10 401.66 56792.77 88888.00 2011-02-27 13:28:32.035 058 13249.32 401.66 56791.92 88888.00 2011-02-27 13:28:33.035 058 13249.45 401.29 56792.29 88888.00 2011-02-27 13:28:34.035 058 13249.32 401.78 56792.89 88888.00 2011-02-27 13:28:35.035 058 13249.32 401.53 56792.41 88888.00 2011-02-27 13:28:36.035 058 13249.58 400.79 56792.65 88888.00 2011-02-27 13:28:37.035 058 13248.80 400.42 56792.53 88888.00 2011-02-27 13:28:38.035 058 13249.32 400.67 56792.29 88888.00 2011-02-27 13:28:39.035 058 13248.93 400.42 56792.65 88888.00 2011-02-27 13:28:40.035 058 13249.45 400.91 56792.29 88888.00 2011-02-27 13:28:41.035 058 13249.84 401.41 56792.77 88888.00 2011-02-27 13:28:42.035 058 13249.19 400.79 56793.02 88888.00 2011-02-27 13:28:43.035 058 13249.06 401.66 56792.89 88888.00 2011-02-27 13:28:44.035 058 13249.45 400.79 56792.89 88888.00 2011-02-27 13:28:45.035 058 13249.06 400.91 56792.77 88888.00 2011-02-27 13:28:46.035 058 13249.19 400.67 56793.38 88888.00 2011-02-27 13:28:47.035 058 13249.32 401.16 56793.38 88888.00 2011-02-27 13:28:48.035 058 13248.93 401.16 56792.16 88888.00 2011-02-27 13:28:49.035 058 13249.32 401.04 56793.38 88888.00 2011-02-27 13:28:50.035 058 13249.45 400.54 56793.51 88888.00 2011-02-27 13:28:51.035 058 13249.06 400.79 56792.41 88888.00 2011-02-27 13:28:52.035 058 13249.58 401.04 56792.29 88888.00 2011-02-27 13:28:53.035 058 13249.45 401.29 56792.89 88888.00 2011-02-27 13:28:54.035 058 13249.06 401.16 56792.41 88888.00 2011-02-27 13:28:55.035 058 13249.45 400.54 56792.77 88888.00 2011-02-27 13:28:56.035 058 13249.06 400.67 56792.29 88888.00 2011-02-27 13:28:57.035 058 13249.32 401.16 56792.29 88888.00 2011-02-27 13:28:58.035 058 13249.32 401.29 56792.89 88888.00 2011-02-27 13:28:59.035 058 13248.80 400.54 56792.77 88888.00 2011-02-27 13:29:00.035 058 13249.19 400.42 56792.53 88888.00 2011-02-27 13:29:01.035 058 13249.71 400.79 56792.65 88888.00 2011-02-27 13:29:02.035 058 13249.19 401.53 56792.89 88888.00 2011-02-27 13:29:03.035 058 13249.45 400.05 56792.65 88888.00 2011-02-27 13:29:04.035 058 13249.45 400.17 56792.65 88888.00 2011-02-27 13:29:05.035 058 13248.93 400.54 56793.14 88888.00 2011-02-27 13:29:06.035 058 13249.45 401.29 56792.65 88888.00 2011-02-27 13:29:07.035 058 13248.67 400.42 56792.77 88888.00 2011-02-27 13:29:08.035 058 13249.58 399.80 56792.89 88888.00 2011-02-27 13:29:09.035 058 13249.58 401.04 56792.89 88888.00 2011-02-27 13:29:10.035 058 13249.06 400.30 56793.26 88888.00 2011-02-27 13:29:11.035 058 13248.93 401.04 56793.26 88888.00 2011-02-27 13:29:12.035 058 13249.84 400.54 56793.38 88888.00 2011-02-27 13:29:13.035 058 13249.45 400.67 56793.51 88888.00 2011-02-27 13:29:14.035 058 13249.32 400.30 56792.41 88888.00 2011-02-27 13:29:15.035 058 13249.32 400.91 56792.89 88888.00 2011-02-27 13:29:16.035 058 13249.06 401.04 56793.26 88888.00 2011-02-27 13:29:17.035 058 13249.32 400.91 56793.63 88888.00 2011-02-27 13:29:18.035 058 13248.93 400.79 56793.63 88888.00 2011-02-27 13:29:19.035 058 13249.06 400.30 56792.77 88888.00 2011-02-27 13:29:20.035 058 13249.45 400.54 56793.02 88888.00 2011-02-27 13:29:21.035 058 13249.45 401.53 56793.75 88888.00 2011-02-27 13:29:22.035 058 13249.45 401.04 56794.00 88888.00 2011-02-27 13:29:23.035 058 13248.80 401.41 56792.77 88888.00 2011-02-27 13:29:24.035 058 13248.93 400.79 56793.51 88888.00 2011-02-27 13:29:25.035 058 13249.19 400.79 56793.26 88888.00 2011-02-27 13:29:26.035 058 13248.67 400.17 56793.38 88888.00 2011-02-27 13:29:27.035 058 13249.06 400.54 56793.26 88888.00 2011-02-27 13:29:28.035 058 13249.06 401.53 56793.14 88888.00 2011-02-27 13:29:29.035 058 13249.32 400.91 56792.04 88888.00 2011-02-27 13:29:30.035 058 13249.06 401.41 56792.89 88888.00 2011-02-27 13:29:31.035 058 13249.58 400.91 56793.51 88888.00 2011-02-27 13:29:32.035 058 13249.06 400.67 56793.63 88888.00 2011-02-27 13:29:33.035 058 13249.32 401.04 56792.89 88888.00 2011-02-27 13:29:34.035 058 13248.93 401.04 56793.26 88888.00 2011-02-27 13:29:35.035 058 13248.15 400.91 56793.51 88888.00 2011-02-27 13:29:36.035 058 13248.80 401.16 56793.26 88888.00 2011-02-27 13:29:37.035 058 13249.06 401.04 56792.77 88888.00 2011-02-27 13:29:38.035 058 13249.45 401.41 56793.38 88888.00 2011-02-27 13:29:39.035 058 13248.93 401.04 56793.38 88888.00 2011-02-27 13:29:40.035 058 13249.19 401.29 56793.26 88888.00 2011-02-27 13:29:41.035 058 13249.32 401.16 56793.14 88888.00 2011-02-27 13:29:42.035 058 13249.45 401.41 56793.51 88888.00 2011-02-27 13:29:43.035 058 13249.45 401.41 56793.26 88888.00 2011-02-27 13:29:44.035 058 13248.67 401.66 56792.89 88888.00 2011-02-27 13:29:45.035 058 13248.41 401.78 56792.77 88888.00 2011-02-27 13:29:46.035 058 13249.06 401.66 56793.14 88888.00 2011-02-27 13:29:47.035 058 13249.06 401.29 56793.14 88888.00 2011-02-27 13:29:48.035 058 13248.93 401.66 56793.02 88888.00 2011-02-27 13:29:49.035 058 13249.19 401.29 56793.26 88888.00 2011-02-27 13:29:50.035 058 13248.93 401.41 56793.88 88888.00 2011-02-27 13:29:51.035 058 13249.45 401.66 56793.14 88888.00 2011-02-27 13:29:52.035 058 13249.19 401.29 56793.26 88888.00 2011-02-27 13:29:53.035 058 13249.06 401.78 56793.14 88888.00 2011-02-27 13:29:54.035 058 13249.06 401.53 56793.26 88888.00 2011-02-27 13:29:55.035 058 13248.93 401.04 56793.26 88888.00 2011-02-27 13:29:56.035 058 13249.58 401.29 56793.75 88888.00 2011-02-27 13:29:57.035 058 13249.58 402.40 56793.88 88888.00 2011-02-27 13:29:58.035 058 13249.45 401.41 56793.14 88888.00 2011-02-27 13:29:59.035 058 13249.58 401.78 56793.63 88888.00 2011-02-27 13:30:00.035 058 13249.19 401.16 56793.38 88888.00 2011-02-27 13:30:01.035 058 13249.06 401.91 56793.51 88888.00 2011-02-27 13:30:02.035 058 13249.45 401.16 56793.51 88888.00 2011-02-27 13:30:03.035 058 13249.45 402.03 56793.75 88888.00 2011-02-27 13:30:04.035 058 13249.45 401.53 56794.12 88888.00 2011-02-27 13:30:05.035 058 13249.45 401.91 56793.75 88888.00 2011-02-27 13:30:06.035 058 13248.93 401.91 56793.26 88888.00 2011-02-27 13:30:07.035 058 13249.19 401.78 56793.51 88888.00 2011-02-27 13:30:08.035 058 13249.97 401.66 56794.12 88888.00 2011-02-27 13:30:09.035 058 13249.71 401.41 56793.75 88888.00 2011-02-27 13:30:10.035 058 13249.97 401.66 56793.75 88888.00 2011-02-27 13:30:11.035 058 13249.32 401.16 56793.63 88888.00 2011-02-27 13:30:12.035 058 13249.32 401.91 56793.88 88888.00 2011-02-27 13:30:13.035 058 13249.32 401.29 56793.88 88888.00 2011-02-27 13:30:14.035 058 13248.80 402.03 56794.12 88888.00 2011-02-27 13:30:15.035 058 13249.58 401.78 56794.00 88888.00 2011-02-27 13:30:16.035 058 13249.06 401.53 56794.36 88888.00 2011-02-27 13:30:17.035 058 13249.06 402.40 56793.51 88888.00 2011-02-27 13:30:18.035 058 13248.67 401.66 56793.88 88888.00 2011-02-27 13:30:19.035 058 13250.10 401.53 56793.75 88888.00 2011-02-27 13:30:20.035 058 13249.97 401.91 56794.36 88888.00 2011-02-27 13:30:21.035 058 13249.58 402.28 56793.51 88888.00 2011-02-27 13:30:22.035 058 13249.32 402.28 56794.73 88888.00 2011-02-27 13:30:23.035 058 13249.71 401.78 56794.12 88888.00 2011-02-27 13:30:24.035 058 13249.71 401.78 56793.88 88888.00 2011-02-27 13:30:25.035 058 13249.84 402.15 56794.24 88888.00 2011-02-27 13:30:26.035 058 13249.84 402.52 56794.48 88888.00 2011-02-27 13:30:27.035 058 13249.19 402.28 56793.88 88888.00 2011-02-27 13:30:28.035 058 13248.93 402.52 56794.24 88888.00 2011-02-27 13:30:29.035 058 13249.84 402.40 56794.36 88888.00 2011-02-27 13:30:30.035 058 13250.23 402.40 56793.63 88888.00 2011-02-27 13:30:31.035 058 13249.71 402.40 56793.75 88888.00 2011-02-27 13:30:32.035 058 13249.71 402.90 56793.88 88888.00 2011-02-27 13:30:33.035 058 13249.06 401.91 56794.36 88888.00 2011-02-27 13:30:34.035 058 13249.45 402.90 56794.61 88888.00 2011-02-27 13:30:35.035 058 13249.84 402.52 56793.75 88888.00 2011-02-27 13:30:36.035 058 13249.58 401.53 56793.88 88888.00 2011-02-27 13:30:37.035 058 13249.84 402.28 56794.00 88888.00 2011-02-27 13:30:38.035 058 13249.71 402.90 56794.24 88888.00 2011-02-27 13:30:39.035 058 13250.10 401.91 56794.12 88888.00 2011-02-27 13:30:40.035 058 13249.58 402.15 56794.12 88888.00 2011-02-27 13:30:41.035 058 13249.58 401.78 56794.36 88888.00 2011-02-27 13:30:42.035 058 13249.71 401.91 56794.00 88888.00 2011-02-27 13:30:43.035 058 13250.23 402.03 56794.48 88888.00 2011-02-27 13:30:44.035 058 13250.10 401.66 56794.00 88888.00 2011-02-27 13:30:45.035 058 13249.71 402.28 56794.48 88888.00 2011-02-27 13:30:46.035 058 13250.36 401.78 56794.24 88888.00 2011-02-27 13:30:47.035 058 13249.71 402.52 56794.00 88888.00 2011-02-27 13:30:48.035 058 13249.97 402.15 56794.12 88888.00 2011-02-27 13:30:49.035 058 13249.32 402.40 56794.85 88888.00 2011-02-27 13:30:50.035 058 13249.84 402.15 56793.63 88888.00 2011-02-27 13:30:51.035 058 13250.36 402.52 56794.85 88888.00 2011-02-27 13:30:52.035 058 13249.71 402.28 56794.48 88888.00 2011-02-27 13:30:53.035 058 13249.84 400.79 56794.48 88888.00 2011-02-27 13:30:54.035 058 13249.71 402.03 56794.24 88888.00 2011-02-27 13:30:55.035 058 13249.71 401.91 56793.88 88888.00 2011-02-27 13:30:56.035 058 13249.84 402.28 56794.24 88888.00 2011-02-27 13:30:57.035 058 13249.84 402.15 56793.88 88888.00 2011-02-27 13:30:58.035 058 13249.84 402.40 56793.88 88888.00 2011-02-27 13:30:59.035 058 13249.06 402.15 56794.36 88888.00 2011-02-27 13:31:00.035 058 13249.32 401.66 56794.00 88888.00 2011-02-27 13:31:01.035 058 13249.58 402.03 56794.24 88888.00 2011-02-27 13:31:02.035 058 13249.58 402.15 56794.61 88888.00 2011-02-27 13:31:03.035 058 13249.45 402.40 56794.85 88888.00 2011-02-27 13:31:04.035 058 13249.58 402.15 56794.36 88888.00 2011-02-27 13:31:05.035 058 13249.45 402.15 56794.12 88888.00 2011-02-27 13:31:06.035 058 13249.71 402.03 56794.61 88888.00 2011-02-27 13:31:07.035 058 13249.84 402.40 56794.12 88888.00 2011-02-27 13:31:08.035 058 13249.71 402.52 56794.12 88888.00 2011-02-27 13:31:09.035 058 13249.58 402.77 56794.12 88888.00 2011-02-27 13:31:10.035 058 13250.49 402.15 56794.12 88888.00 2011-02-27 13:31:11.035 058 13249.58 402.03 56794.24 88888.00 2011-02-27 13:31:12.035 058 13250.36 402.52 56794.12 88888.00 2011-02-27 13:31:13.035 058 13249.84 402.03 56794.24 88888.00 2011-02-27 13:31:14.035 058 13249.84 402.40 56794.24 88888.00 2011-02-27 13:31:15.035 058 13249.32 402.03 56794.36 88888.00 2011-02-27 13:31:16.035 058 13249.58 401.91 56794.97 88888.00 2011-02-27 13:31:17.035 058 13249.58 402.15 56794.00 88888.00 2011-02-27 13:31:18.035 058 13250.62 402.52 56793.75 88888.00 2011-02-27 13:31:19.035 058 13249.58 402.15 56794.12 88888.00 2011-02-27 13:31:20.035 058 13250.62 402.40 56794.24 88888.00 2011-02-27 13:31:21.035 058 13249.71 402.15 56794.00 88888.00 2011-02-27 13:31:22.035 058 13249.97 402.65 56794.36 88888.00 2011-02-27 13:31:23.035 058 13249.58 402.52 56794.85 88888.00 2011-02-27 13:31:24.035 058 13249.32 402.52 56794.24 88888.00 2011-02-27 13:31:25.035 058 13249.58 402.03 56794.61 88888.00 2011-02-27 13:31:26.035 058 13249.84 402.03 56794.61 88888.00 2011-02-27 13:31:27.035 058 13249.71 402.40 56794.61 88888.00 2011-02-27 13:31:28.035 058 13250.62 402.15 56794.24 88888.00 2011-02-27 13:31:29.035 058 13250.36 402.65 56794.73 88888.00 2011-02-27 13:31:30.035 058 13250.49 402.15 56794.73 88888.00 2011-02-27 13:31:31.035 058 13249.45 402.15 56794.36 88888.00 2011-02-27 13:31:32.035 058 13249.97 402.03 56794.36 88888.00 2011-02-27 13:31:33.035 058 13249.97 402.28 56794.24 88888.00 2011-02-27 13:31:34.035 058 13249.84 402.77 56794.36 88888.00 2011-02-27 13:31:35.035 058 13250.49 402.40 56794.61 88888.00 2011-02-27 13:31:36.035 058 13250.10 402.52 56794.61 88888.00 2011-02-27 13:31:37.035 058 13249.71 403.14 56794.85 88888.00 2011-02-27 13:31:38.035 058 13249.58 402.52 56794.00 88888.00 2011-02-27 13:31:39.035 058 13249.71 403.14 56794.85 88888.00 2011-02-27 13:31:40.035 058 13250.36 402.40 56794.24 88888.00 2011-02-27 13:31:41.035 058 13249.71 402.65 56795.34 88888.00 2011-02-27 13:31:42.035 058 13249.71 402.77 56794.48 88888.00 2011-02-27 13:31:43.035 058 13249.58 402.90 56794.48 88888.00 2011-02-27 13:31:44.035 058 13250.62 402.77 56794.00 88888.00 2011-02-27 13:31:45.035 058 13250.10 402.40 56794.61 88888.00 2011-02-27 13:31:46.035 058 13250.10 402.90 56794.85 88888.00 2011-02-27 13:31:47.035 058 13249.71 403.27 56794.61 88888.00 2011-02-27 13:31:48.035 058 13249.32 402.52 56794.85 88888.00 2011-02-27 13:31:49.035 058 13249.71 403.14 56794.48 88888.00 2011-02-27 13:31:50.035 058 13249.45 402.90 56794.24 88888.00 2011-02-27 13:31:51.035 058 13249.58 403.14 56794.48 88888.00 2011-02-27 13:31:52.035 058 13249.45 402.65 56795.22 88888.00 2011-02-27 13:31:53.035 058 13249.84 402.15 56794.36 88888.00 2011-02-27 13:31:54.035 058 13249.71 402.90 56794.73 88888.00 2011-02-27 13:31:55.035 058 13249.84 403.02 56794.48 88888.00 2011-02-27 13:31:56.035 058 13249.58 403.02 56794.36 88888.00 2011-02-27 13:31:57.035 058 13249.84 403.27 56794.48 88888.00 2011-02-27 13:31:58.035 058 13249.71 403.39 56794.61 88888.00 2011-02-27 13:31:59.035 058 13249.32 402.40 56794.97 88888.00 2011-02-27 13:32:00.035 058 13249.71 403.14 56794.73 88888.00 2011-02-27 13:32:01.035 058 13250.10 403.14 56794.48 88888.00 2011-02-27 13:32:02.035 058 13249.84 402.65 56794.36 88888.00 2011-02-27 13:32:03.035 058 13249.32 402.03 56794.48 88888.00 2011-02-27 13:32:04.035 058 13250.36 402.77 56794.85 88888.00 2011-02-27 13:32:05.035 058 13250.36 403.39 56794.97 88888.00 2011-02-27 13:32:06.035 058 13249.58 402.65 56794.24 88888.00 2011-02-27 13:32:07.035 058 13249.58 403.14 56794.12 88888.00 2011-02-27 13:32:08.035 058 13248.93 403.14 56794.48 88888.00 2011-02-27 13:32:09.035 058 13249.84 402.65 56794.12 88888.00 2011-02-27 13:32:10.035 058 13250.10 402.77 56794.97 88888.00 2011-02-27 13:32:11.035 058 13249.45 402.90 56794.00 88888.00 2011-02-27 13:32:12.035 058 13249.84 403.27 56794.97 88888.00 2011-02-27 13:32:13.035 058 13250.23 403.14 56794.61 88888.00 2011-02-27 13:32:14.035 058 13250.23 402.52 56794.00 88888.00 2011-02-27 13:32:15.035 058 13249.32 402.90 56794.73 88888.00 2011-02-27 13:32:16.035 058 13249.84 403.14 56794.85 88888.00 2011-02-27 13:32:17.035 058 13249.45 403.14 56794.48 88888.00 2011-02-27 13:32:18.035 058 13250.88 403.52 56794.48 88888.00 2011-02-27 13:32:19.035 058 13249.84 403.39 56794.73 88888.00 2011-02-27 13:32:20.035 058 13250.75 403.14 56794.48 88888.00 2011-02-27 13:32:21.035 058 13249.97 403.02 56794.61 88888.00 2011-02-27 13:32:22.035 058 13249.84 403.52 56794.61 88888.00 2011-02-27 13:32:23.035 058 13249.71 402.90 56794.61 88888.00 2011-02-27 13:32:24.035 058 13250.23 403.02 56794.48 88888.00 2011-02-27 13:32:25.035 058 13249.97 403.64 56794.73 88888.00 2011-02-27 13:32:26.035 058 13250.10 403.14 56794.61 88888.00 2011-02-27 13:32:27.035 058 13249.97 402.90 56794.36 88888.00 2011-02-27 13:32:28.035 058 13249.71 403.14 56795.10 88888.00 2011-02-27 13:32:29.035 058 13250.88 402.65 56795.10 88888.00 2011-02-27 13:32:30.035 058 13249.97 403.14 56795.34 88888.00 2011-02-27 13:32:31.035 058 13250.10 402.90 56794.73 88888.00 2011-02-27 13:32:32.035 058 13249.97 402.52 56794.85 88888.00 2011-02-27 13:32:33.035 058 13250.10 403.39 56794.36 88888.00 2011-02-27 13:32:34.035 058 13250.10 403.02 56794.73 88888.00 2011-02-27 13:32:35.035 058 13250.36 403.14 56794.36 88888.00 2011-02-27 13:32:36.035 058 13249.06 403.39 56794.61 88888.00 2011-02-27 13:32:37.035 058 13250.10 403.14 56795.34 88888.00 2011-02-27 13:32:38.035 058 13249.32 403.14 56795.71 88888.00 2011-02-27 13:32:39.035 058 13250.10 403.52 56794.61 88888.00 2011-02-27 13:32:40.035 058 13250.10 403.64 56795.34 88888.00 2011-02-27 13:32:41.035 058 13250.49 403.64 56794.61 88888.00 2011-02-27 13:32:42.035 058 13250.36 403.76 56794.73 88888.00 2011-02-27 13:32:43.035 058 13249.97 403.89 56794.97 88888.00 2011-02-27 13:32:44.035 058 13249.58 403.52 56794.97 88888.00 2011-02-27 13:32:45.035 058 13250.23 403.89 56794.36 88888.00 2011-02-27 13:32:46.035 058 13250.10 403.64 56794.73 88888.00 2011-02-27 13:32:47.035 058 13250.36 403.89 56794.73 88888.00 2011-02-27 13:32:48.035 058 13250.62 404.26 56794.36 88888.00 2011-02-27 13:32:49.035 058 13250.23 403.64 56794.85 88888.00 2011-02-27 13:32:50.035 058 13249.84 403.89 56794.85 88888.00 2011-02-27 13:32:51.035 058 13250.62 403.89 56794.73 88888.00 2011-02-27 13:32:52.035 058 13249.97 404.13 56794.85 88888.00 2011-02-27 13:32:53.035 058 13250.36 403.76 56794.61 88888.00 2011-02-27 13:32:54.035 058 13249.84 403.64 56794.48 88888.00 2011-02-27 13:32:55.035 058 13249.84 403.27 56794.97 88888.00 2011-02-27 13:32:56.035 058 13250.62 403.64 56795.22 88888.00 2011-02-27 13:32:57.035 058 13250.75 403.76 56794.97 88888.00 2011-02-27 13:32:58.035 058 13250.88 403.52 56795.22 88888.00 2011-02-27 13:32:59.035 058 13250.75 403.76 56795.10 88888.00 2011-02-27 13:33:00.035 058 13250.10 403.39 56795.71 88888.00 2011-02-27 13:33:01.035 058 13250.49 403.39 56794.85 88888.00 2011-02-27 13:33:02.035 058 13250.62 404.63 56795.10 88888.00 2011-02-27 13:33:03.035 058 13250.23 404.13 56795.34 88888.00 2011-02-27 13:33:04.035 058 13250.62 404.01 56794.97 88888.00 2011-02-27 13:33:05.035 058 13250.75 404.01 56795.34 88888.00 2011-02-27 13:33:06.035 058 13250.36 404.01 56795.34 88888.00 2011-02-27 13:33:07.035 058 13250.23 403.52 56795.34 88888.00 2011-02-27 13:33:08.035 058 13250.62 404.01 56795.10 88888.00 2011-02-27 13:33:09.035 058 13250.88 403.76 56795.10 88888.00 2011-02-27 13:33:10.035 058 13251.53 404.01 56795.22 88888.00 2011-02-27 13:33:11.035 058 13251.53 403.39 56795.22 88888.00 2011-02-27 13:33:12.035 058 13250.49 403.64 56795.71 88888.00 2011-02-27 13:33:13.035 058 13250.36 403.39 56795.34 88888.00 2011-02-27 13:33:14.035 058 13250.23 404.38 56795.34 88888.00 2011-02-27 13:33:15.035 058 13250.62 403.76 56795.46 88888.00 2011-02-27 13:33:16.035 058 13251.27 403.64 56795.83 88888.00 2011-02-27 13:33:17.035 058 13250.62 404.26 56794.61 88888.00 2011-02-27 13:33:18.035 058 13250.10 403.76 56795.71 88888.00 2011-02-27 13:33:19.035 058 13250.49 403.52 56796.07 88888.00 2011-02-27 13:33:20.035 058 13250.75 403.52 56795.10 88888.00 2011-02-27 13:33:21.035 058 13250.75 403.52 56795.22 88888.00 2011-02-27 13:33:22.035 058 13251.40 403.52 56795.46 88888.00 2011-02-27 13:33:23.035 058 13250.36 404.01 56794.97 88888.00 2011-02-27 13:33:24.035 058 13250.75 403.27 56795.71 88888.00 2011-02-27 13:33:25.035 058 13250.23 402.65 56795.34 88888.00 2011-02-27 13:33:26.035 058 13250.88 403.64 56795.95 88888.00 2011-02-27 13:33:27.035 058 13250.75 403.52 56795.59 88888.00 2011-02-27 13:33:28.035 058 13250.88 404.26 56795.95 88888.00 2011-02-27 13:33:29.035 058 13250.75 403.02 56795.46 88888.00 2011-02-27 13:33:30.035 058 13251.53 403.76 56795.10 88888.00 2011-02-27 13:33:31.035 058 13251.27 403.39 56794.97 88888.00 2011-02-27 13:33:32.035 058 13251.01 403.52 56795.59 88888.00 2011-02-27 13:33:33.035 058 13251.27 403.27 56795.34 88888.00 2011-02-27 13:33:34.035 058 13250.62 403.76 56794.85 88888.00 2011-02-27 13:33:35.035 058 13250.75 402.90 56795.46 88888.00 2011-02-27 13:33:36.035 058 13250.62 403.89 56795.59 88888.00 2011-02-27 13:33:37.035 058 13250.62 403.64 56795.46 88888.00 2011-02-27 13:33:38.035 058 13250.75 403.52 56795.71 88888.00 2011-02-27 13:33:39.035 058 13250.62 403.64 56795.10 88888.00 2011-02-27 13:33:40.035 058 13250.75 403.64 56795.46 88888.00 2011-02-27 13:33:41.035 058 13250.62 403.52 56795.34 88888.00 2011-02-27 13:33:42.035 058 13250.75 404.01 56795.83 88888.00 2011-02-27 13:33:43.035 058 13250.36 403.76 56795.10 88888.00 2011-02-27 13:33:44.035 058 13250.49 403.27 56795.22 88888.00 2011-02-27 13:33:45.035 058 13251.40 403.76 56794.97 88888.00 2011-02-27 13:33:46.035 058 13250.62 403.76 56795.10 88888.00 2011-02-27 13:33:47.035 058 13250.75 403.52 56795.34 88888.00 2011-02-27 13:33:48.035 058 13251.01 403.76 56794.97 88888.00 2011-02-27 13:33:49.035 058 13251.27 402.90 56796.20 88888.00 2011-02-27 13:33:50.035 058 13250.75 403.27 56794.97 88888.00 2011-02-27 13:33:51.035 058 13250.36 403.89 56795.71 88888.00 2011-02-27 13:33:52.035 058 13250.49 403.76 56795.46 88888.00 2011-02-27 13:33:53.035 058 13250.36 403.52 56796.07 88888.00 2011-02-27 13:33:54.035 058 13250.36 403.64 56795.59 88888.00 2011-02-27 13:33:55.035 058 13250.36 403.64 56794.97 88888.00 2011-02-27 13:33:56.035 058 13251.01 403.27 56795.83 88888.00 2011-02-27 13:33:57.035 058 13250.36 402.90 56795.46 88888.00 2011-02-27 13:33:58.035 058 13250.62 403.14 56796.32 88888.00 2011-02-27 13:33:59.035 058 13249.58 403.39 56795.83 88888.00 2011-02-27 13:34:00.035 058 13250.62 403.39 56795.71 88888.00 2011-02-27 13:34:01.035 058 13250.88 403.27 56794.97 88888.00 2011-02-27 13:34:02.035 058 13249.84 403.39 56795.10 88888.00 2011-02-27 13:34:03.035 058 13250.36 403.76 56795.46 88888.00 2011-02-27 13:34:04.035 058 13250.10 404.01 56796.07 88888.00 2011-02-27 13:34:05.035 058 13249.71 403.27 56796.20 88888.00 2011-02-27 13:34:06.035 058 13249.58 403.27 56795.46 88888.00 2011-02-27 13:34:07.035 058 13249.84 403.52 56795.46 88888.00 2011-02-27 13:34:08.035 058 13249.84 403.39 56796.07 88888.00 2011-02-27 13:34:09.035 058 13249.97 403.64 56795.83 88888.00 2011-02-27 13:34:10.035 058 13250.36 403.76 56795.95 88888.00 2011-02-27 13:34:11.035 058 13250.10 403.64 56795.71 88888.00 2011-02-27 13:34:12.035 058 13249.97 403.89 56795.95 88888.00 2011-02-27 13:34:13.035 058 13250.36 403.76 56795.46 88888.00 2011-02-27 13:34:14.035 058 13249.84 404.51 56795.95 88888.00 2011-02-27 13:34:15.035 058 13250.36 403.52 56795.46 88888.00 2011-02-27 13:34:16.035 058 13250.36 404.26 56795.10 88888.00 2011-02-27 13:34:17.035 058 13249.71 403.76 56795.10 88888.00 2011-02-27 13:34:18.035 058 13251.27 403.64 56795.22 88888.00 2011-02-27 13:34:19.035 058 13250.88 403.89 56795.46 88888.00 2011-02-27 13:34:20.035 058 13250.88 404.51 56795.83 88888.00 2011-02-27 13:34:21.035 058 13250.10 403.52 56795.71 88888.00 2011-02-27 13:34:22.035 058 13250.75 403.89 56795.34 88888.00 2011-02-27 13:34:23.035 058 13250.36 403.76 56795.71 88888.00 2011-02-27 13:34:24.035 058 13251.27 403.76 56795.46 88888.00 2011-02-27 13:34:25.035 058 13250.62 403.64 56795.59 88888.00 2011-02-27 13:34:26.035 058 13250.49 403.39 56795.95 88888.00 2011-02-27 13:34:27.034 058 13250.75 403.89 56796.07 88888.00 2011-02-27 13:34:28.034 058 13251.01 404.13 56795.71 88888.00 2011-02-27 13:34:29.034 058 13251.14 403.64 56795.95 88888.00 2011-02-27 13:34:30.034 058 13251.40 404.13 56795.71 88888.00 2011-02-27 13:34:31.034 058 13251.66 404.13 56795.83 88888.00 2011-02-27 13:34:32.034 058 13251.14 403.89 56795.71 88888.00 2011-02-27 13:34:33.034 058 13251.40 404.26 56795.10 88888.00 2011-02-27 13:34:34.034 058 13250.75 404.13 56796.07 88888.00 2011-02-27 13:34:35.034 058 13250.36 403.39 56795.95 88888.00 2011-02-27 13:34:36.034 058 13250.75 403.76 56795.59 88888.00 2011-02-27 13:34:37.034 058 13251.01 404.26 56795.95 88888.00 2011-02-27 13:34:38.034 058 13250.62 404.13 56795.59 88888.00 2011-02-27 13:34:39.034 058 13251.27 403.89 56795.34 88888.00 2011-02-27 13:34:40.034 058 13251.40 403.64 56795.95 88888.00 2011-02-27 13:34:41.034 058 13250.88 403.76 56796.07 88888.00 2011-02-27 13:34:42.034 058 13250.88 404.13 56795.10 88888.00 2011-02-27 13:34:43.034 058 13250.62 403.76 56795.59 88888.00 2011-02-27 13:34:44.034 058 13250.62 403.64 56795.95 88888.00 2011-02-27 13:34:45.034 058 13251.01 403.64 56795.59 88888.00 2011-02-27 13:34:46.034 058 13251.01 403.76 56795.95 88888.00 2011-02-27 13:34:47.034 058 13251.01 404.26 56795.71 88888.00 2011-02-27 13:34:48.034 058 13251.27 403.89 56796.44 88888.00 2011-02-27 13:34:49.034 058 13250.88 403.39 56796.44 88888.00 2011-02-27 13:34:50.034 058 13251.53 403.64 56796.56 88888.00 2011-02-27 13:34:51.034 058 13251.14 404.01 56796.07 88888.00 2011-02-27 13:34:52.034 058 13251.14 403.52 56795.83 88888.00 2011-02-27 13:34:53.034 058 13250.88 403.89 56796.07 88888.00 2011-02-27 13:34:54.034 058 13251.14 403.76 56796.32 88888.00 2011-02-27 13:34:55.034 058 13250.88 404.01 56796.07 88888.00 2011-02-27 13:34:56.034 058 13250.49 403.64 56795.95 88888.00 2011-02-27 13:34:57.034 058 13251.01 403.76 56795.95 88888.00 2011-02-27 13:34:58.034 058 13251.01 403.64 56796.32 88888.00 2011-02-27 13:34:59.034 058 13251.01 404.13 56796.44 88888.00 2011-02-27 13:35:00.034 058 13250.62 403.89 56796.20 88888.00 2011-02-27 13:35:01.034 058 13251.40 403.89 56796.32 88888.00 2011-02-27 13:35:02.034 058 13250.49 404.38 56795.83 88888.00 2011-02-27 13:35:03.034 058 13251.01 403.39 56796.07 88888.00 2011-02-27 13:35:04.034 058 13250.49 403.76 56795.95 88888.00 2011-02-27 13:35:05.034 058 13251.40 403.89 56795.95 88888.00 2011-02-27 13:35:06.034 058 13250.88 404.13 56796.32 88888.00 2011-02-27 13:35:07.034 058 13251.01 404.38 56795.34 88888.00 2011-02-27 13:35:08.034 058 13251.27 404.38 56796.07 88888.00 2011-02-27 13:35:09.034 058 13250.36 403.76 56795.95 88888.00 2011-02-27 13:35:10.034 058 13251.27 404.26 56795.71 88888.00 2011-02-27 13:35:11.034 058 13251.27 404.13 56795.95 88888.00 2011-02-27 13:35:12.034 058 13250.88 404.51 56796.56 88888.00 2011-02-27 13:35:13.034 058 13251.27 403.89 56796.07 88888.00 2011-02-27 13:35:14.034 058 13250.75 404.88 56795.95 88888.00 2011-02-27 13:35:15.034 058 13251.01 404.13 56796.44 88888.00 2011-02-27 13:35:16.034 058 13250.75 404.13 56796.56 88888.00 2011-02-27 13:35:17.034 058 13250.49 403.76 56796.44 88888.00 2011-02-27 13:35:18.034 058 13251.27 403.89 56795.83 88888.00 2011-02-27 13:35:19.034 058 13251.01 403.27 56796.93 88888.00 2011-02-27 13:35:20.034 058 13252.04 404.63 56796.32 88888.00 2011-02-27 13:35:21.034 058 13251.53 403.64 56796.56 88888.00 2011-02-27 13:35:22.034 058 13251.40 403.64 56796.32 88888.00 2011-02-27 13:35:23.034 058 13251.53 403.64 56795.95 88888.00 2011-02-27 13:35:24.034 058 13251.01 404.01 56795.83 88888.00 2011-02-27 13:35:25.034 058 13250.88 403.27 56795.34 88888.00 2011-02-27 13:35:26.034 058 13250.88 403.14 56796.32 88888.00 2011-02-27 13:35:27.034 058 13251.40 404.26 56796.07 88888.00 2011-02-27 13:35:28.034 058 13251.27 404.38 56796.44 88888.00 2011-02-27 13:35:29.034 058 13251.92 404.38 56795.34 88888.00 2011-02-27 13:35:30.034 058 13251.27 403.76 56795.83 88888.00 2011-02-27 13:35:31.034 058 13250.75 403.76 56796.07 88888.00 2011-02-27 13:35:32.034 058 13250.75 403.64 56795.83 88888.00 2011-02-27 13:35:33.034 058 13251.53 403.52 56795.59 88888.00 2011-02-27 13:35:34.034 058 13251.27 403.76 56795.83 88888.00 2011-02-27 13:35:35.034 058 13251.53 403.27 56795.83 88888.00 2011-02-27 13:35:36.034 058 13251.01 403.76 56795.83 88888.00 2011-02-27 13:35:37.034 058 13251.40 404.13 56795.83 88888.00 2011-02-27 13:35:38.034 058 13251.01 404.13 56796.07 88888.00 2011-02-27 13:35:39.034 058 13250.75 403.27 56795.95 88888.00 2011-02-27 13:35:40.034 058 13251.40 403.52 56795.83 88888.00 2011-02-27 13:35:41.034 058 13250.88 403.14 56796.20 88888.00 2011-02-27 13:35:42.034 058 13251.27 403.14 56795.83 88888.00 2011-02-27 13:35:43.034 058 13250.49 403.76 56796.07 88888.00 2011-02-27 13:35:44.034 058 13251.27 403.27 56795.95 88888.00 2011-02-27 13:35:45.034 058 13251.53 404.01 56795.95 88888.00 2011-02-27 13:35:46.034 058 13251.27 403.02 56795.59 88888.00 2011-02-27 13:35:47.034 058 13249.97 403.52 56795.95 88888.00 2011-02-27 13:35:48.034 058 13250.75 403.76 56796.07 88888.00 2011-02-27 13:35:49.034 058 13250.62 403.39 56795.46 88888.00 2011-02-27 13:35:50.034 058 13251.79 403.76 56795.83 88888.00 2011-02-27 13:35:51.034 058 13251.14 403.14 56795.83 88888.00 2011-02-27 13:35:52.034 058 13251.27 403.89 56796.20 88888.00 2011-02-27 13:35:53.034 058 13250.75 403.39 56795.83 88888.00 2011-02-27 13:35:54.034 058 13250.36 403.52 56796.44 88888.00 2011-02-27 13:35:55.034 058 13250.88 403.64 56795.95 88888.00 2011-02-27 13:35:56.034 058 13250.49 403.52 56796.07 88888.00 2011-02-27 13:35:57.034 058 13250.62 404.26 56796.44 88888.00 2011-02-27 13:35:58.034 058 13250.88 403.27 56795.95 88888.00 2011-02-27 13:35:59.034 058 13250.88 403.52 56795.71 88888.00 2011-02-27 13:36:00.034 058 13251.27 403.27 56796.07 88888.00 2011-02-27 13:36:01.034 058 13251.14 404.13 56796.07 88888.00 2011-02-27 13:36:02.034 058 13251.14 404.13 56795.46 88888.00 2011-02-27 13:36:03.034 058 13250.36 403.76 56796.07 88888.00 2011-02-27 13:36:04.034 058 13251.53 403.39 56795.95 88888.00 2011-02-27 13:36:05.034 058 13250.75 404.01 56795.95 88888.00 2011-02-27 13:36:06.034 058 13251.79 403.52 56795.59 88888.00 2011-02-27 13:36:07.034 058 13251.01 403.52 56795.83 88888.00 2011-02-27 13:36:08.034 058 13250.75 404.13 56795.71 88888.00 2011-02-27 13:36:09.034 058 13251.66 403.39 56795.83 88888.00 2011-02-27 13:36:10.034 058 13251.27 403.39 56796.32 88888.00 2011-02-27 13:36:11.034 058 13251.01 403.39 56795.83 88888.00 2011-02-27 13:36:12.034 058 13251.14 403.76 56796.68 88888.00 2011-02-27 13:36:13.034 058 13251.01 404.13 56796.07 88888.00 2011-02-27 13:36:14.034 058 13251.27 403.64 56795.71 88888.00 2011-02-27 13:36:15.034 058 13251.79 403.52 56795.83 88888.00 2011-02-27 13:36:16.034 058 13251.14 403.39 56796.32 88888.00 2011-02-27 13:36:17.034 058 13251.27 403.89 56795.95 88888.00 2011-02-27 13:36:18.034 058 13251.14 403.02 56796.44 88888.00 2011-02-27 13:36:19.034 058 13251.53 403.39 56795.95 88888.00 2011-02-27 13:36:20.034 058 13251.40 403.27 56796.68 88888.00 2011-02-27 13:36:21.034 058 13250.62 403.14 56795.59 88888.00 2011-02-27 13:36:22.034 058 13251.27 403.64 56795.95 88888.00 2011-02-27 13:36:23.034 058 13251.01 404.38 56795.95 88888.00 2011-02-27 13:36:24.034 058 13251.14 404.13 56795.22 88888.00 2011-02-27 13:36:25.034 058 13251.40 404.01 56796.20 88888.00 2011-02-27 13:36:26.034 058 13251.27 403.89 56795.59 88888.00 2011-02-27 13:36:27.034 058 13251.01 404.26 56796.20 88888.00 2011-02-27 13:36:28.034 058 13251.14 404.13 56795.83 88888.00 2011-02-27 13:36:29.034 058 13250.62 403.64 56795.83 88888.00 2011-02-27 13:36:30.034 058 13250.88 404.51 56796.20 88888.00 2011-02-27 13:36:31.034 058 13250.49 403.64 56796.20 88888.00 2011-02-27 13:36:32.034 058 13251.01 404.13 56795.46 88888.00 2011-02-27 13:36:33.034 058 13251.01 403.89 56795.71 88888.00 2011-02-27 13:36:34.034 058 13251.66 403.64 56796.32 88888.00 2011-02-27 13:36:35.034 058 13251.53 403.89 56795.95 88888.00 2011-02-27 13:36:36.034 058 13250.88 403.64 56795.83 88888.00 2011-02-27 13:36:37.034 058 13251.53 403.89 56795.71 88888.00 2011-02-27 13:36:38.034 058 13250.88 404.26 56795.46 88888.00 2011-02-27 13:36:39.034 058 13251.27 403.64 56795.34 88888.00 2011-02-27 13:36:40.034 058 13251.66 404.63 56796.07 88888.00 2011-02-27 13:36:41.034 058 13251.40 404.13 56796.32 88888.00 2011-02-27 13:36:42.034 058 13251.40 404.01 56795.83 88888.00 2011-02-27 13:36:43.034 058 13250.62 403.64 56795.71 88888.00 2011-02-27 13:36:44.034 058 13251.53 403.89 56795.83 88888.00 2011-02-27 13:36:45.034 058 13251.53 403.89 56796.32 88888.00 2011-02-27 13:36:46.034 058 13251.01 402.65 56795.71 88888.00 2011-02-27 13:36:47.034 058 13251.66 403.76 56795.95 88888.00 2011-02-27 13:36:48.034 058 13251.79 403.76 56795.95 88888.00 2011-02-27 13:36:49.034 058 13250.75 403.89 56795.10 88888.00 2011-02-27 13:36:50.034 058 13250.75 404.13 56795.46 88888.00 2011-02-27 13:36:51.034 058 13251.14 403.27 56795.83 88888.00 2011-02-27 13:36:52.034 058 13251.53 403.89 56795.83 88888.00 2011-02-27 13:36:53.034 058 13251.66 404.38 56795.46 88888.00 2011-02-27 13:36:54.034 058 13251.40 404.51 56795.95 88888.00 2011-02-27 13:36:55.034 058 13251.27 404.01 56795.46 88888.00 2011-02-27 13:36:56.034 058 13251.40 404.26 56795.46 88888.00 2011-02-27 13:36:57.034 058 13251.01 404.13 56795.71 88888.00 2011-02-27 13:36:58.034 058 13251.66 404.13 56795.71 88888.00 2011-02-27 13:36:59.034 058 13250.49 404.63 56796.32 88888.00 2011-02-27 13:37:00.034 058 13250.49 404.13 56796.07 88888.00 2011-02-27 13:37:01.034 058 13251.01 403.39 56796.07 88888.00 2011-02-27 13:37:02.034 058 13251.14 403.89 56795.22 88888.00 2011-02-27 13:37:03.034 058 13250.88 404.38 56796.07 88888.00 2011-02-27 13:37:04.034 058 13251.40 404.01 56795.83 88888.00 2011-02-27 13:37:05.034 058 13250.75 404.38 56795.59 88888.00 2011-02-27 13:37:06.034 058 13250.36 403.64 56795.71 88888.00 2011-02-27 13:37:07.034 058 13251.14 404.13 56796.07 88888.00 2011-02-27 13:37:08.034 058 13250.62 404.38 56795.22 88888.00 2011-02-27 13:37:09.034 058 13250.75 404.51 56795.71 88888.00 2011-02-27 13:37:10.034 058 13250.75 404.01 56795.83 88888.00 2011-02-27 13:37:11.034 058 13250.49 404.13 56795.34 88888.00 2011-02-27 13:37:12.034 058 13250.62 404.13 56795.71 88888.00 2011-02-27 13:37:13.034 058 13250.88 404.26 56795.59 88888.00 2011-02-27 13:37:14.034 058 13250.75 403.76 56795.59 88888.00 2011-02-27 13:37:15.034 058 13250.75 404.38 56795.59 88888.00 2011-02-27 13:37:16.034 058 13250.75 404.01 56795.71 88888.00 2011-02-27 13:37:17.034 058 13250.49 404.26 56794.73 88888.00 2011-02-27 13:37:18.034 058 13251.27 404.38 56795.83 88888.00 2011-02-27 13:37:19.034 058 13250.88 404.13 56795.71 88888.00 2011-02-27 13:37:20.034 058 13250.88 404.13 56794.73 88888.00 2011-02-27 13:37:21.034 058 13250.75 404.75 56795.59 88888.00 2011-02-27 13:37:22.034 058 13251.01 404.88 56795.22 88888.00 2011-02-27 13:37:23.034 058 13251.14 404.38 56794.61 88888.00 2011-02-27 13:37:24.034 058 13250.62 404.88 56795.10 88888.00 2011-02-27 13:37:25.034 058 13250.75 404.63 56795.10 88888.00 2011-02-27 13:37:26.034 058 13251.14 404.01 56795.46 88888.00 2011-02-27 13:37:27.034 058 13250.88 404.38 56795.22 88888.00 2011-02-27 13:37:28.034 058 13251.27 404.75 56795.83 88888.00 2011-02-27 13:37:29.034 058 13251.14 404.38 56794.97 88888.00 2011-02-27 13:37:30.034 058 13250.62 404.26 56795.10 88888.00 2011-02-27 13:37:31.034 058 13250.88 404.51 56795.83 88888.00 2011-02-27 13:37:32.034 058 13251.01 403.89 56795.71 88888.00 2011-02-27 13:37:33.034 058 13250.75 404.13 56795.59 88888.00 2011-02-27 13:37:34.034 058 13251.40 403.64 56795.10 88888.00 2011-02-27 13:37:35.034 058 13251.01 404.01 56794.61 88888.00 2011-02-27 13:37:36.034 058 13251.53 404.26 56795.10 88888.00 2011-02-27 13:37:37.034 058 13251.01 404.13 56795.34 88888.00 2011-02-27 13:37:38.034 058 13251.27 404.26 56795.59 88888.00 2011-02-27 13:37:39.034 058 13251.27 404.13 56795.83 88888.00 2011-02-27 13:37:40.034 058 13251.14 404.13 56794.97 88888.00 2011-02-27 13:37:41.034 058 13251.14 403.64 56795.59 88888.00 2011-02-27 13:37:42.034 058 13250.75 403.89 56795.59 88888.00 2011-02-27 13:37:43.034 058 13251.40 404.13 56796.44 88888.00 2011-02-27 13:37:44.034 058 13251.27 403.76 56795.34 88888.00 2011-02-27 13:37:45.034 058 13250.23 403.76 56795.34 88888.00 2011-02-27 13:37:46.034 058 13250.36 404.01 56794.97 88888.00 2011-02-27 13:37:47.034 058 13251.14 404.38 56795.71 88888.00 2011-02-27 13:37:48.034 058 13251.01 404.13 56795.34 88888.00 2011-02-27 13:37:49.034 058 13251.01 403.52 56795.46 88888.00 2011-02-27 13:37:50.034 058 13250.75 403.64 56795.22 88888.00 2011-02-27 13:37:51.034 058 13250.88 403.76 56795.83 88888.00 2011-02-27 13:37:52.034 058 13250.88 403.39 56795.34 88888.00 2011-02-27 13:37:53.034 058 13250.36 404.38 56795.71 88888.00 2011-02-27 13:37:54.034 058 13251.01 403.64 56795.22 88888.00 2011-02-27 13:37:55.034 058 13250.10 403.52 56795.34 88888.00 2011-02-27 13:37:56.034 058 13250.75 403.76 56795.83 88888.00 2011-02-27 13:37:57.034 058 13250.36 404.01 56795.46 88888.00 2011-02-27 13:37:58.034 058 13250.23 403.52 56795.10 88888.00 2011-02-27 13:37:59.034 058 13251.01 404.01 56795.10 88888.00 2011-02-27 13:38:00.034 058 13250.75 403.39 56794.97 88888.00 2011-02-27 13:38:01.034 058 13250.62 403.76 56795.59 88888.00 2011-02-27 13:38:02.034 058 13250.49 404.13 56795.46 88888.00 2011-02-27 13:38:03.034 058 13250.49 404.01 56795.46 88888.00 2011-02-27 13:38:04.034 058 13249.84 403.76 56795.22 88888.00 2011-02-27 13:38:05.034 058 13250.10 403.76 56794.97 88888.00 2011-02-27 13:38:06.034 058 13250.36 403.76 56795.83 88888.00 2011-02-27 13:38:07.034 058 13250.49 403.89 56795.10 88888.00 2011-02-27 13:38:08.034 058 13250.75 404.01 56795.46 88888.00 2011-02-27 13:38:09.034 058 13251.01 403.52 56795.59 88888.00 2011-02-27 13:38:10.034 058 13250.75 403.39 56795.34 88888.00 2011-02-27 13:38:11.034 058 13250.75 403.27 56795.71 88888.00 2011-02-27 13:38:12.034 058 13251.01 403.14 56795.83 88888.00 2011-02-27 13:38:13.034 058 13250.49 403.14 56796.07 88888.00 2011-02-27 13:38:14.034 058 13250.75 403.76 56795.34 88888.00 2011-02-27 13:38:15.034 058 13250.62 403.76 56795.22 88888.00 2011-02-27 13:38:16.034 058 13249.97 403.52 56795.10 88888.00 2011-02-27 13:38:17.034 058 13250.88 403.89 56795.95 88888.00 2011-02-27 13:38:18.034 058 13250.62 404.01 56795.34 88888.00 2011-02-27 13:38:19.034 058 13250.49 404.01 56794.85 88888.00 2011-02-27 13:38:20.034 058 13250.75 403.39 56795.46 88888.00 2011-02-27 13:38:21.034 058 13250.75 403.52 56795.71 88888.00 2011-02-27 13:38:22.034 058 13250.88 403.27 56795.10 88888.00 2011-02-27 13:38:23.034 058 13250.23 403.14 56795.34 88888.00 2011-02-27 13:38:24.034 058 13249.84 402.77 56795.59 88888.00 2011-02-27 13:38:25.034 058 13250.49 403.27 56795.59 88888.00 2011-02-27 13:38:26.034 058 13250.75 403.52 56795.10 88888.00 2011-02-27 13:38:27.034 058 13250.36 403.89 56795.46 88888.00 2011-02-27 13:38:28.034 058 13250.36 403.52 56794.73 88888.00 2011-02-27 13:38:29.034 058 13249.58 403.02 56795.10 88888.00 2011-02-27 13:38:30.034 058 13249.97 403.52 56794.97 88888.00 2011-02-27 13:38:31.034 058 13250.23 403.27 56795.34 88888.00 2011-02-27 13:38:32.034 058 13250.49 403.52 56795.46 88888.00 2011-02-27 13:38:33.034 058 13249.84 403.27 56795.46 88888.00 2011-02-27 13:38:34.034 058 13250.23 403.52 56795.22 88888.00 2011-02-27 13:38:35.034 058 13249.71 403.39 56795.10 88888.00 2011-02-27 13:38:36.034 058 13249.97 403.39 56795.22 88888.00 2011-02-27 13:38:37.034 058 13249.84 404.01 56795.10 88888.00 2011-02-27 13:38:38.034 058 13250.23 404.26 56795.59 88888.00 2011-02-27 13:38:39.034 058 13250.10 404.01 56794.97 88888.00 2011-02-27 13:38:40.034 058 13250.49 403.52 56794.97 88888.00 2011-02-27 13:38:41.034 058 13250.23 404.01 56795.22 88888.00 2011-02-27 13:38:42.034 058 13250.23 403.39 56795.22 88888.00 2011-02-27 13:38:43.034 058 13250.23 403.64 56794.73 88888.00 2011-02-27 13:38:44.034 058 13250.36 404.01 56795.34 88888.00 2011-02-27 13:38:45.034 058 13250.36 403.39 56795.46 88888.00 2011-02-27 13:38:46.034 058 13249.97 403.27 56795.34 88888.00 2011-02-27 13:38:47.034 058 13249.58 403.27 56794.85 88888.00 2011-02-27 13:38:48.034 058 13249.84 403.89 56795.10 88888.00 2011-02-27 13:38:49.034 058 13249.84 403.27 56794.73 88888.00 2011-02-27 13:38:50.034 058 13250.10 403.14 56795.95 88888.00 2011-02-27 13:38:51.034 058 13250.36 403.76 56795.46 88888.00 2011-02-27 13:38:52.034 058 13249.71 403.89 56794.36 88888.00 2011-02-27 13:38:53.034 058 13250.23 404.13 56794.61 88888.00 2011-02-27 13:38:54.034 058 13251.01 403.64 56795.22 88888.00 2011-02-27 13:38:55.034 058 13249.45 403.27 56794.73 88888.00 2011-02-27 13:38:56.034 058 13250.36 403.64 56794.73 88888.00 2011-02-27 13:38:57.034 058 13249.84 403.89 56794.97 88888.00 2011-02-27 13:38:58.034 058 13250.10 403.27 56794.61 88888.00 2011-02-27 13:38:59.034 058 13250.10 403.64 56794.97 88888.00 2011-02-27 13:39:00.034 058 13249.97 403.39 56795.22 88888.00 2011-02-27 13:39:01.034 058 13250.10 403.27 56795.46 88888.00 2011-02-27 13:39:02.034 058 13250.36 403.76 56794.61 88888.00 2011-02-27 13:39:03.034 058 13249.97 403.27 56794.97 88888.00 2011-02-27 13:39:04.034 058 13250.10 403.76 56794.97 88888.00 2011-02-27 13:39:05.034 058 13249.71 403.64 56794.61 88888.00 2011-02-27 13:39:06.034 058 13249.58 403.64 56795.10 88888.00 2011-02-27 13:39:07.034 058 13250.75 403.89 56795.34 88888.00 2011-02-27 13:39:08.034 058 13250.62 403.89 56795.22 88888.00 2011-02-27 13:39:09.034 058 13250.23 402.90 56795.10 88888.00 2011-02-27 13:39:10.034 058 13250.10 404.13 56794.97 88888.00 2011-02-27 13:39:11.034 058 13249.71 404.01 56794.85 88888.00 2011-02-27 13:39:12.034 058 13249.97 402.90 56794.73 88888.00 2011-02-27 13:39:13.034 058 13250.36 403.76 56795.34 88888.00 2011-02-27 13:39:14.034 058 13249.71 403.64 56795.10 88888.00 2011-02-27 13:39:15.034 058 13250.23 403.52 56794.85 88888.00 2011-02-27 13:39:16.034 058 13249.58 403.64 56794.48 88888.00 2011-02-27 13:39:17.034 058 13249.71 403.52 56795.10 88888.00 2011-02-27 13:39:18.034 058 13250.10 403.52 56794.61 88888.00 2011-02-27 13:39:19.034 058 13250.36 404.01 56794.85 88888.00 2011-02-27 13:39:20.034 058 13249.32 403.64 56794.61 88888.00 2011-02-27 13:39:21.034 058 13249.45 403.52 56794.48 88888.00 2011-02-27 13:39:22.034 058 13249.97 404.38 56794.36 88888.00 2011-02-27 13:39:23.034 058 13249.97 404.01 56794.73 88888.00 2011-02-27 13:39:24.034 058 13249.19 404.51 56794.85 88888.00 2011-02-27 13:39:25.034 058 13249.58 404.38 56794.97 88888.00 2011-02-27 13:39:26.034 058 13249.06 404.51 56795.59 88888.00 2011-02-27 13:39:27.034 058 13249.06 404.38 56795.46 88888.00 2011-02-27 13:39:28.034 058 13249.45 404.26 56795.10 88888.00 2011-02-27 13:39:29.034 058 13249.84 405.00 56794.85 88888.00 2011-02-27 13:39:30.034 058 13249.71 404.01 56795.22 88888.00 2011-02-27 13:39:31.034 058 13249.58 404.01 56794.85 88888.00 2011-02-27 13:39:32.034 058 13249.84 404.63 56795.34 88888.00 2011-02-27 13:39:33.034 058 13249.58 403.64 56795.22 88888.00 2011-02-27 13:39:34.034 058 13250.10 404.63 56795.10 88888.00 2011-02-27 13:39:35.034 058 13249.19 404.13 56794.97 88888.00 2011-02-27 13:39:36.034 058 13249.84 405.13 56794.97 88888.00 2011-02-27 13:39:37.034 058 13249.97 404.75 56794.61 88888.00 2011-02-27 13:39:38.034 058 13250.23 404.13 56794.97 88888.00 2011-02-27 13:39:39.034 058 13250.49 403.52 56794.97 88888.00 2011-02-27 13:39:40.034 058 13249.32 404.13 56795.22 88888.00 2011-02-27 13:39:41.034 058 13249.58 404.13 56794.85 88888.00 2011-02-27 13:39:42.034 058 13249.71 404.26 56794.61 88888.00 2011-02-27 13:39:43.034 058 13250.10 404.51 56795.22 88888.00 2011-02-27 13:39:44.034 058 13249.84 404.13 56794.85 88888.00 2011-02-27 13:39:45.034 058 13249.97 404.38 56794.85 88888.00 2011-02-27 13:39:46.034 058 13249.84 404.01 56795.10 88888.00 2011-02-27 13:39:47.034 058 13249.97 404.26 56795.10 88888.00 2011-02-27 13:39:48.034 058 13250.23 403.89 56794.73 88888.00 2011-02-27 13:39:49.034 058 13249.71 404.26 56794.48 88888.00 2011-02-27 13:39:50.034 058 13250.23 404.51 56794.61 88888.00 2011-02-27 13:39:51.034 058 13249.71 404.51 56794.85 88888.00 2011-02-27 13:39:52.034 058 13250.36 404.51 56794.36 88888.00 2011-02-27 13:39:53.034 058 13249.84 404.26 56794.97 88888.00 2011-02-27 13:39:54.034 058 13250.23 404.26 56795.10 88888.00 2011-02-27 13:39:55.034 058 13250.49 404.38 56794.61 88888.00 2011-02-27 13:39:56.034 058 13249.06 404.13 56794.73 88888.00 2011-02-27 13:39:57.034 058 13250.23 404.01 56795.22 88888.00 2011-02-27 13:39:58.034 058 13250.10 403.76 56794.97 88888.00 2011-02-27 13:39:59.034 058 13249.97 404.01 56794.48 88888.00 2011-02-27 13:40:00.034 058 13249.97 403.39 56795.34 88888.00 2011-02-27 13:40:01.034 058 13249.58 404.38 56794.85 88888.00 2011-02-27 13:40:02.034 058 13249.58 404.26 56795.34 88888.00 2011-02-27 13:40:03.034 058 13249.71 404.51 56795.10 88888.00 2011-02-27 13:40:04.034 058 13249.97 404.75 56794.61 88888.00 2011-02-27 13:40:05.034 058 13250.36 404.13 56795.10 88888.00 2011-02-27 13:40:06.034 058 13249.84 403.89 56795.46 88888.00 2011-02-27 13:40:07.034 058 13249.58 404.63 56795.10 88888.00 2011-02-27 13:40:08.034 058 13249.71 403.76 56795.22 88888.00 2011-02-27 13:40:09.034 058 13250.49 403.76 56795.10 88888.00 2011-02-27 13:40:10.034 058 13249.97 404.38 56795.22 88888.00 2011-02-27 13:40:11.034 058 13249.71 404.01 56795.10 88888.00 2011-02-27 13:40:12.034 058 13249.97 403.39 56795.34 88888.00 2011-02-27 13:40:13.034 058 13250.23 404.13 56795.34 88888.00 2011-02-27 13:40:14.034 058 13250.62 403.89 56794.85 88888.00 2011-02-27 13:40:15.034 058 13249.97 403.64 56794.97 88888.00 2011-02-27 13:40:16.034 058 13249.71 403.76 56794.73 88888.00 2011-02-27 13:40:17.034 058 13250.10 403.27 56794.48 88888.00 2011-02-27 13:40:18.034 058 13250.23 403.89 56794.61 88888.00 2011-02-27 13:40:19.034 058 13250.10 404.01 56795.10 88888.00 2011-02-27 13:40:20.034 058 13249.97 403.76 56795.10 88888.00 2011-02-27 13:40:21.034 058 13250.36 404.26 56795.10 88888.00 2011-02-27 13:40:22.034 058 13250.88 403.52 56794.61 88888.00 2011-02-27 13:40:23.034 058 13250.36 403.64 56794.97 88888.00 2011-02-27 13:40:24.034 058 13250.23 403.27 56794.48 88888.00 2011-02-27 13:40:25.034 058 13250.75 404.13 56794.73 88888.00 2011-02-27 13:40:26.034 058 13249.84 403.76 56795.10 88888.00 2011-02-27 13:40:27.034 058 13250.23 403.76 56794.85 88888.00 2011-02-27 13:40:28.034 058 13249.97 404.01 56794.48 88888.00 2011-02-27 13:40:29.034 058 13249.97 403.64 56795.46 88888.00 2011-02-27 13:40:30.034 058 13249.97 403.76 56794.85 88888.00 2011-02-27 13:40:31.034 058 13250.10 404.01 56795.10 88888.00 2011-02-27 13:40:32.034 058 13249.71 404.01 56795.46 88888.00 2011-02-27 13:40:33.034 058 13249.97 403.89 56794.73 88888.00 2011-02-27 13:40:34.034 058 13249.84 403.76 56795.34 88888.00 2011-02-27 13:40:35.034 058 13250.10 404.13 56794.61 88888.00 2011-02-27 13:40:36.034 058 13250.23 403.76 56794.61 88888.00 2011-02-27 13:40:37.034 058 13249.45 403.76 56794.48 88888.00 2011-02-27 13:40:38.034 058 13250.23 404.38 56794.85 88888.00 2011-02-27 13:40:39.034 058 13250.49 404.38 56794.48 88888.00 2011-02-27 13:40:40.034 058 13249.97 403.39 56795.59 88888.00 2011-02-27 13:40:41.034 058 13249.45 404.26 56794.97 88888.00 2011-02-27 13:40:42.034 058 13249.71 403.76 56794.85 88888.00 2011-02-27 13:40:43.034 058 13249.84 404.51 56794.85 88888.00 2011-02-27 13:40:44.034 058 13250.23 403.27 56794.85 88888.00 2011-02-27 13:40:45.034 058 13249.71 404.13 56795.10 88888.00 2011-02-27 13:40:46.034 058 13250.23 404.26 56794.97 88888.00 2011-02-27 13:40:47.034 058 13249.84 403.76 56795.46 88888.00 2011-02-27 13:40:48.034 058 13249.97 404.38 56795.10 88888.00 2011-02-27 13:40:49.034 058 13250.62 404.13 56794.85 88888.00 2011-02-27 13:40:50.034 058 13250.36 404.13 56795.22 88888.00 2011-02-27 13:40:51.034 058 13249.45 404.13 56794.85 88888.00 2011-02-27 13:40:52.034 058 13250.23 403.76 56795.10 88888.00 2011-02-27 13:40:53.034 058 13249.84 404.01 56795.22 88888.00 2011-02-27 13:40:54.034 058 13249.45 404.26 56794.61 88888.00 2011-02-27 13:40:55.034 058 13249.45 404.13 56794.36 88888.00 2011-02-27 13:40:56.034 058 13249.84 404.13 56795.22 88888.00 2011-02-27 13:40:57.034 058 13250.10 403.89 56795.22 88888.00 2011-02-27 13:40:58.034 058 13249.71 404.26 56794.73 88888.00 2011-02-27 13:40:59.034 058 13250.23 404.13 56795.22 88888.00 2011-02-27 13:41:00.034 058 13249.97 404.38 56795.22 88888.00 2011-02-27 13:41:01.034 058 13249.32 404.63 56794.73 88888.00 2011-02-27 13:41:02.034 058 13249.97 403.89 56795.22 88888.00 2011-02-27 13:41:03.034 058 13249.97 404.13 56795.10 88888.00 2011-02-27 13:41:04.034 058 13250.36 403.52 56794.85 88888.00 2011-02-27 13:41:05.034 058 13250.75 404.26 56794.85 88888.00 2011-02-27 13:41:06.034 058 13250.36 404.38 56795.10 88888.00 2011-02-27 13:41:07.034 058 13250.88 404.26 56795.59 88888.00 2011-02-27 13:41:08.034 058 13250.23 404.13 56794.61 88888.00 2011-02-27 13:41:09.034 058 13250.36 404.13 56794.73 88888.00 2011-02-27 13:41:10.034 058 13249.84 404.26 56795.10 88888.00 2011-02-27 13:41:11.034 058 13250.88 404.38 56794.97 88888.00 2011-02-27 13:41:12.034 058 13250.75 404.75 56794.97 88888.00 2011-02-27 13:41:13.034 058 13250.23 404.38 56794.85 88888.00 2011-02-27 13:41:14.034 058 13250.36 404.63 56795.10 88888.00 2011-02-27 13:41:15.034 058 13250.36 403.89 56794.73 88888.00 2011-02-27 13:41:16.034 058 13249.97 404.26 56795.34 88888.00 2011-02-27 13:41:17.034 058 13250.75 404.13 56794.85 88888.00 2011-02-27 13:41:18.034 058 13250.75 404.38 56794.85 88888.00 2011-02-27 13:41:19.034 058 13250.62 403.89 56795.10 88888.00 2011-02-27 13:41:20.034 058 13250.23 404.75 56794.73 88888.00 2011-02-27 13:41:21.034 058 13250.75 404.88 56795.10 88888.00 2011-02-27 13:41:22.034 058 13250.62 404.51 56794.85 88888.00 2011-02-27 13:41:23.034 058 13250.23 404.01 56794.85 88888.00 2011-02-27 13:41:24.034 058 13250.62 404.51 56794.97 88888.00 2011-02-27 13:41:25.034 058 13250.75 404.13 56794.85 88888.00 2011-02-27 13:41:26.034 058 13249.97 404.88 56794.97 88888.00 2011-02-27 13:41:27.034 058 13250.49 404.75 56794.97 88888.00 2011-02-27 13:41:28.034 058 13250.62 404.63 56795.34 88888.00 2011-02-27 13:41:29.034 058 13250.75 404.88 56794.85 88888.00 2011-02-27 13:41:30.034 058 13249.71 404.88 56795.10 88888.00 2011-02-27 13:41:31.034 058 13250.49 404.63 56794.85 88888.00 2011-02-27 13:41:32.034 058 13250.49 405.00 56795.22 88888.00 2011-02-27 13:41:33.034 058 13251.01 404.88 56794.61 88888.00 2011-02-27 13:41:34.034 058 13250.49 404.75 56795.10 88888.00 2011-02-27 13:41:35.034 058 13250.10 404.01 56794.97 88888.00 2011-02-27 13:41:36.034 058 13251.01 404.01 56795.34 88888.00 2011-02-27 13:41:37.034 058 13250.36 404.75 56794.97 88888.00 2011-02-27 13:41:38.034 058 13250.10 404.63 56794.97 88888.00 2011-02-27 13:41:39.034 058 13250.10 405.25 56795.22 88888.00 2011-02-27 13:41:40.034 058 13250.36 404.26 56794.97 88888.00 2011-02-27 13:41:41.034 058 13250.62 404.51 56795.10 88888.00 2011-02-27 13:41:42.034 058 13250.88 404.63 56795.59 88888.00 2011-02-27 13:41:43.034 058 13250.36 404.63 56794.97 88888.00 2011-02-27 13:41:44.034 058 13249.97 404.75 56795.34 88888.00 2011-02-27 13:41:45.034 058 13250.75 404.63 56794.85 88888.00 2011-02-27 13:41:46.034 058 13250.49 404.38 56794.48 88888.00 2011-02-27 13:41:47.034 058 13251.27 404.75 56794.85 88888.00 2011-02-27 13:41:48.034 058 13251.01 404.88 56795.71 88888.00 2011-02-27 13:41:49.034 058 13250.88 404.38 56795.95 88888.00 2011-02-27 13:41:50.034 058 13251.01 404.38 56794.97 88888.00 2011-02-27 13:41:51.034 058 13251.27 405.00 56795.10 88888.00 2011-02-27 13:41:52.034 058 13250.62 404.88 56794.97 88888.00 2011-02-27 13:41:53.034 058 13250.75 405.75 56795.46 88888.00 2011-02-27 13:41:54.034 058 13251.01 404.75 56795.46 88888.00 2011-02-27 13:41:55.034 058 13251.53 405.37 56795.10 88888.00 2011-02-27 13:41:56.034 058 13251.79 404.13 56794.85 88888.00 2011-02-27 13:41:57.034 058 13251.01 405.00 56795.22 88888.00 2011-02-27 13:41:58.034 058 13251.27 404.75 56794.48 88888.00 2011-02-27 13:41:59.034 058 13250.75 404.51 56795.46 88888.00 2011-02-27 13:42:00.034 058 13251.14 405.00 56794.85 88888.00 2011-02-27 13:42:01.034 058 13251.27 405.25 56795.22 88888.00 2011-02-27 13:42:02.034 058 13251.40 404.38 56794.61 88888.00 2011-02-27 13:42:03.034 058 13251.27 404.26 56795.22 88888.00 2011-02-27 13:42:04.034 058 13251.01 404.13 56795.71 88888.00 2011-02-27 13:42:05.034 058 13251.27 404.63 56795.34 88888.00 2011-02-27 13:42:06.034 058 13251.01 405.37 56795.34 88888.00 2011-02-27 13:42:07.034 058 13251.27 405.62 56795.46 88888.00 2011-02-27 13:42:08.034 058 13251.40 404.63 56795.22 88888.00 2011-02-27 13:42:09.034 058 13251.53 404.51 56795.83 88888.00 2011-02-27 13:42:10.034 058 13250.88 404.13 56795.34 88888.00 2011-02-27 13:42:11.034 058 13250.75 404.01 56795.59 88888.00 2011-02-27 13:42:12.034 058 13250.49 404.75 56795.83 88888.00 2011-02-27 13:42:13.034 058 13251.01 404.51 56796.07 88888.00 2011-02-27 13:42:14.034 058 13251.01 404.63 56795.46 88888.00 2011-02-27 13:42:15.034 058 13250.88 404.01 56795.34 88888.00 2011-02-27 13:42:16.034 058 13251.27 404.63 56796.20 88888.00 2011-02-27 13:42:17.034 058 13251.79 404.38 56794.85 88888.00 2011-02-27 13:42:18.034 058 13251.01 404.75 56795.22 88888.00 2011-02-27 13:42:19.034 058 13251.27 405.00 56795.71 88888.00 2011-02-27 13:42:20.034 058 13251.27 404.38 56795.71 88888.00 2011-02-27 13:42:21.034 058 13251.79 404.51 56795.46 88888.00 2011-02-27 13:42:22.034 058 13251.66 404.26 56795.34 88888.00 2011-02-27 13:42:23.034 058 13250.75 404.51 56795.34 88888.00 2011-02-27 13:42:24.034 058 13250.88 404.26 56796.07 88888.00 2011-02-27 13:42:25.034 058 13251.40 404.01 56795.83 88888.00 2011-02-27 13:42:26.034 058 13250.75 404.51 56795.95 88888.00 2011-02-27 13:42:27.034 058 13251.01 404.75 56795.71 88888.00 2011-02-27 13:42:28.034 058 13251.14 403.64 56795.10 88888.00 2011-02-27 13:42:29.034 058 13251.14 404.63 56795.34 88888.00 2011-02-27 13:42:30.034 058 13250.75 403.52 56796.07 88888.00 2011-02-27 13:42:31.034 058 13250.62 403.89 56795.46 88888.00 2011-02-27 13:42:32.034 058 13251.66 404.38 56795.46 88888.00 2011-02-27 13:42:33.034 058 13250.62 404.38 56795.59 88888.00 2011-02-27 13:42:34.034 058 13251.27 404.51 56795.59 88888.00 2011-02-27 13:42:35.034 058 13250.75 404.38 56795.83 88888.00 2011-02-27 13:42:36.034 058 13251.01 404.13 56795.34 88888.00 2011-02-27 13:42:37.034 058 13250.62 404.26 56795.34 88888.00 2011-02-27 13:42:38.034 058 13251.01 403.64 56795.83 88888.00 2011-02-27 13:42:39.034 058 13251.01 404.13 56795.46 88888.00 2011-02-27 13:42:40.034 058 13251.27 404.13 56794.73 88888.00 2011-02-27 13:42:41.034 058 13251.01 404.38 56795.34 88888.00 2011-02-27 13:42:42.034 058 13250.62 404.26 56794.97 88888.00 2011-02-27 13:42:43.034 058 13251.01 404.13 56795.22 88888.00 2011-02-27 13:42:44.034 058 13250.88 404.13 56795.59 88888.00 2011-02-27 13:42:45.034 058 13250.75 404.38 56795.22 88888.00 2011-02-27 13:42:46.034 058 13251.01 404.75 56794.85 88888.00 2011-02-27 13:42:47.034 058 13250.88 404.01 56795.10 88888.00 2011-02-27 13:42:48.034 058 13251.01 404.26 56795.22 88888.00 2011-02-27 13:42:49.034 058 13251.14 404.01 56795.59 88888.00 2011-02-27 13:42:50.034 058 13250.75 404.51 56795.59 88888.00 2011-02-27 13:42:51.034 058 13251.01 403.76 56795.22 88888.00 2011-02-27 13:42:52.034 058 13251.14 403.39 56795.95 88888.00 2011-02-27 13:42:53.034 058 13250.88 404.51 56795.59 88888.00 2011-02-27 13:42:54.034 058 13251.27 404.01 56795.46 88888.00 2011-02-27 13:42:55.034 058 13250.75 404.38 56795.59 88888.00 2011-02-27 13:42:56.034 058 13250.62 404.26 56795.34 88888.00 2011-02-27 13:42:57.034 058 13250.23 404.51 56794.73 88888.00 2011-02-27 13:42:58.034 058 13250.10 404.26 56795.10 88888.00 2011-02-27 13:42:59.034 058 13251.14 404.38 56795.34 88888.00 2011-02-27 13:43:00.034 058 13250.62 404.38 56794.61 88888.00 2011-02-27 13:43:01.034 058 13250.49 404.38 56795.10 88888.00 2011-02-27 13:43:02.034 058 13251.01 404.01 56795.10 88888.00 2011-02-27 13:43:03.034 058 13250.75 405.13 56795.59 88888.00 2011-02-27 13:43:04.034 058 13250.36 404.38 56795.34 88888.00 2011-02-27 13:43:05.034 058 13250.62 404.01 56795.10 88888.00 2011-02-27 13:43:06.034 058 13250.62 404.26 56795.34 88888.00 2011-02-27 13:43:07.034 058 13250.23 404.01 56795.34 88888.00 2011-02-27 13:43:08.034 058 13251.01 404.38 56795.34 88888.00 2011-02-27 13:43:09.034 058 13250.62 404.63 56795.34 88888.00 2011-02-27 13:43:10.034 058 13251.27 404.13 56794.97 88888.00 2011-02-27 13:43:11.034 058 13250.10 404.13 56795.46 88888.00 2011-02-27 13:43:12.034 058 13250.88 404.01 56795.34 88888.00 2011-02-27 13:43:13.034 058 13250.75 404.01 56795.71 88888.00 2011-02-27 13:43:14.034 058 13250.62 404.38 56795.34 88888.00 2011-02-27 13:43:15.034 058 13250.36 404.01 56795.22 88888.00 2011-02-27 13:43:16.034 058 13250.49 403.89 56795.10 88888.00 2011-02-27 13:43:17.034 058 13250.62 404.13 56795.22 88888.00 2011-02-27 13:43:18.034 058 13250.49 403.76 56795.34 88888.00 2011-02-27 13:43:19.034 058 13250.62 403.64 56794.73 88888.00 2011-02-27 13:43:20.034 058 13251.01 403.89 56795.34 88888.00 2011-02-27 13:43:21.034 058 13249.97 403.89 56795.46 88888.00 2011-02-27 13:43:22.034 058 13250.62 404.51 56795.34 88888.00 2011-02-27 13:43:23.034 058 13250.75 404.01 56795.34 88888.00 2011-02-27 13:43:24.034 058 13250.49 404.01 56795.34 88888.00 2011-02-27 13:43:25.034 058 13250.75 404.51 56795.83 88888.00 2011-02-27 13:43:26.034 058 13250.36 404.01 56795.95 88888.00 2011-02-27 13:43:27.034 058 13250.23 404.26 56795.83 88888.00 2011-02-27 13:43:28.034 058 13249.71 403.76 56794.85 88888.00 2011-02-27 13:43:29.034 058 13250.75 404.75 56795.34 88888.00 2011-02-27 13:43:30.034 058 13250.49 405.13 56795.71 88888.00 2011-02-27 13:43:31.034 058 13249.84 405.00 56794.85 88888.00 2011-02-27 13:43:32.034 058 13250.36 404.63 56795.46 88888.00 2011-02-27 13:43:33.034 058 13250.23 404.38 56794.85 88888.00 2011-02-27 13:43:34.034 058 13250.10 405.00 56794.85 88888.00 2011-02-27 13:43:35.034 058 13250.49 404.01 56794.97 88888.00 2011-02-27 13:43:36.034 058 13249.32 404.26 56794.73 88888.00 2011-02-27 13:43:37.034 058 13250.49 404.26 56795.10 88888.00 2011-02-27 13:43:38.034 058 13250.10 404.88 56795.59 88888.00 2011-02-27 13:43:39.034 058 13250.36 404.38 56795.34 88888.00 2011-02-27 13:43:40.034 058 13249.58 404.63 56795.34 88888.00 2011-02-27 13:43:41.034 058 13250.23 404.26 56795.59 88888.00 2011-02-27 13:43:42.034 058 13250.23 404.26 56795.46 88888.00 2011-02-27 13:43:43.034 058 13249.97 404.38 56795.59 88888.00 2011-02-27 13:43:44.034 058 13250.49 404.01 56795.10 88888.00 2011-02-27 13:43:45.034 058 13250.36 404.13 56794.85 88888.00 2011-02-27 13:43:46.034 058 13249.97 404.63 56794.97 88888.00 2011-02-27 13:43:47.034 058 13251.01 404.75 56794.48 88888.00 2011-02-27 13:43:48.034 058 13250.23 404.26 56795.22 88888.00 2011-02-27 13:43:49.034 058 13250.10 404.75 56794.97 88888.00 2011-02-27 13:43:50.034 058 13250.36 404.63 56795.71 88888.00 2011-02-27 13:43:51.034 058 13251.01 403.89 56795.59 88888.00 2011-02-27 13:43:52.034 058 13249.84 404.38 56795.10 88888.00 2011-02-27 13:43:53.034 058 13250.49 404.63 56795.22 88888.00 2011-02-27 13:43:54.034 058 13250.75 404.38 56795.10 88888.00 2011-02-27 13:43:55.034 058 13251.01 404.13 56795.34 88888.00 2011-02-27 13:43:56.034 058 13250.62 404.51 56795.34 88888.00 2011-02-27 13:43:57.034 058 13251.40 404.75 56795.10 88888.00 2011-02-27 13:43:58.034 058 13250.88 404.38 56794.97 88888.00 2011-02-27 13:43:59.034 058 13250.62 404.01 56795.46 88888.00 2011-02-27 13:44:00.034 058 13250.88 404.63 56795.34 88888.00 2011-02-27 13:44:01.034 058 13251.27 404.75 56795.59 88888.00 2011-02-27 13:44:02.034 058 13250.75 404.13 56794.36 88888.00 2011-02-27 13:44:03.034 058 13251.66 404.01 56795.46 88888.00 2011-02-27 13:44:04.034 058 13251.14 404.51 56795.34 88888.00 2011-02-27 13:44:05.034 058 13250.62 404.63 56795.71 88888.00 2011-02-27 13:44:06.034 058 13250.49 404.51 56795.71 88888.00 2011-02-27 13:44:07.034 058 13251.01 404.51 56795.46 88888.00 2011-02-27 13:44:08.034 058 13250.23 405.25 56795.59 88888.00 2011-02-27 13:44:09.034 058 13250.62 404.51 56795.22 88888.00 2011-02-27 13:44:10.034 058 13251.53 404.13 56795.46 88888.00 2011-02-27 13:44:11.034 058 13250.88 404.13 56794.73 88888.00 2011-02-27 13:44:12.034 058 13250.75 404.13 56795.83 88888.00 2011-02-27 13:44:13.034 058 13250.88 405.25 56795.22 88888.00 2011-02-27 13:44:14.034 058 13250.75 404.63 56795.46 88888.00 2011-02-27 13:44:15.034 058 13251.01 404.01 56795.22 88888.00 2011-02-27 13:44:16.034 058 13250.10 404.63 56795.59 88888.00 2011-02-27 13:44:17.034 058 13250.36 404.13 56795.46 88888.00 2011-02-27 13:44:18.034 058 13250.49 404.38 56795.22 88888.00 2011-02-27 13:44:19.034 058 13249.84 404.38 56795.34 88888.00 2011-02-27 13:44:20.034 058 13251.14 403.52 56795.71 88888.00 2011-02-27 13:44:21.034 058 13250.36 403.39 56795.59 88888.00 2011-02-27 13:44:22.034 058 13250.88 404.75 56795.46 88888.00 2011-02-27 13:44:23.034 058 13250.75 405.00 56794.97 88888.00 2011-02-27 13:44:24.034 058 13250.49 404.88 56795.71 88888.00 2011-02-27 13:44:25.034 058 13250.75 404.75 56795.46 88888.00 2011-02-27 13:44:26.034 058 13250.62 404.01 56794.97 88888.00 2011-02-27 13:44:27.034 058 13250.23 404.75 56795.59 88888.00 2011-02-27 13:44:28.034 058 13250.36 404.88 56795.59 88888.00 2011-02-27 13:44:29.034 058 13251.14 404.75 56795.46 88888.00 2011-02-27 13:44:30.034 058 13249.97 404.13 56795.10 88888.00 2011-02-27 13:44:31.034 058 13250.75 404.75 56794.97 88888.00 2011-02-27 13:44:32.034 058 13250.88 404.26 56795.10 88888.00 2011-02-27 13:44:33.034 058 13250.10 405.13 56794.97 88888.00 2011-02-27 13:44:34.034 058 13250.36 405.13 56794.97 88888.00 2011-02-27 13:44:35.034 058 13250.88 404.13 56795.22 88888.00 2011-02-27 13:44:36.034 058 13250.88 404.88 56795.10 88888.00 2011-02-27 13:44:37.034 058 13250.36 404.51 56795.46 88888.00 2011-02-27 13:44:38.034 058 13250.62 403.89 56795.83 88888.00 2011-02-27 13:44:39.034 058 13250.36 405.13 56795.46 88888.00 2011-02-27 13:44:40.034 058 13250.62 404.75 56795.10 88888.00 2011-02-27 13:44:41.034 058 13250.75 403.89 56795.46 88888.00 2011-02-27 13:44:42.034 058 13250.88 404.75 56795.71 88888.00 2011-02-27 13:44:43.034 058 13250.23 404.26 56795.46 88888.00 2011-02-27 13:44:44.034 058 13250.23 404.63 56795.22 88888.00 2011-02-27 13:44:45.034 058 13250.36 404.38 56795.34 88888.00 2011-02-27 13:44:46.034 058 13251.27 404.38 56795.34 88888.00 2011-02-27 13:44:47.034 058 13250.36 404.63 56795.95 88888.00 2011-02-27 13:44:48.034 058 13250.75 404.75 56795.95 88888.00 2011-02-27 13:44:49.034 058 13251.14 404.63 56795.10 88888.00 2011-02-27 13:44:50.034 058 13251.40 404.63 56795.10 88888.00 2011-02-27 13:44:51.034 058 13250.88 404.01 56795.71 88888.00 2011-02-27 13:44:52.034 058 13250.62 403.64 56796.44 88888.00 2011-02-27 13:44:53.034 058 13250.62 404.38 56795.95 88888.00 2011-02-27 13:44:54.034 058 13250.49 404.51 56795.10 88888.00 2011-02-27 13:44:55.034 058 13250.88 404.63 56795.59 88888.00 2011-02-27 13:44:56.034 058 13251.01 404.63 56795.22 88888.00 2011-02-27 13:44:57.034 058 13250.88 404.51 56795.46 88888.00 2011-02-27 13:44:58.034 058 13250.88 403.89 56795.71 88888.00 2011-02-27 13:44:59.034 058 13251.40 404.38 56795.34 88888.00 2011-02-27 13:45:00.034 058 13250.49 404.51 56795.83 88888.00 2011-02-27 13:45:01.034 058 13251.66 404.26 56795.22 88888.00 2011-02-27 13:45:02.034 058 13250.88 404.51 56795.59 88888.00 2011-02-27 13:45:03.034 058 13250.88 404.88 56796.07 88888.00 2011-02-27 13:45:04.034 058 13251.27 404.51 56795.22 88888.00 2011-02-27 13:45:05.034 058 13251.40 404.13 56796.20 88888.00 2011-02-27 13:45:06.034 058 13251.27 404.63 56795.71 88888.00 2011-02-27 13:45:07.034 058 13251.53 403.76 56795.59 88888.00 2011-02-27 13:45:08.034 058 13251.27 404.38 56795.46 88888.00 2011-02-27 13:45:09.034 058 13251.27 404.75 56795.10 88888.00 2011-02-27 13:45:10.034 058 13251.40 404.51 56795.71 88888.00 2011-02-27 13:45:11.034 058 13251.01 404.26 56795.46 88888.00 2011-02-27 13:45:12.034 058 13251.14 404.38 56795.34 88888.00 2011-02-27 13:45:13.034 058 13251.66 404.51 56795.22 88888.00 2011-02-27 13:45:14.034 058 13250.75 404.88 56795.46 88888.00 2011-02-27 13:45:15.034 058 13251.14 404.13 56795.59 88888.00 2011-02-27 13:45:16.034 058 13251.27 404.26 56795.22 88888.00 2011-02-27 13:45:17.034 058 13251.40 404.26 56795.22 88888.00 2011-02-27 13:45:18.034 058 13251.01 404.75 56795.71 88888.00 2011-02-27 13:45:19.034 058 13251.66 403.39 56795.34 88888.00 2011-02-27 13:45:20.034 058 13251.01 403.76 56796.56 88888.00 2011-02-27 13:45:21.034 058 13251.01 405.13 56795.95 88888.00 2011-02-27 13:45:22.034 058 13251.01 404.13 56795.46 88888.00 2011-02-27 13:45:23.034 058 13251.14 404.75 56795.59 88888.00 2011-02-27 13:45:24.034 058 13251.14 404.63 56796.20 88888.00 2011-02-27 13:45:25.034 058 13251.53 404.75 56795.22 88888.00 2011-02-27 13:45:26.034 058 13251.14 404.63 56795.83 88888.00 2011-02-27 13:45:27.034 058 13250.88 404.13 56795.34 88888.00 2011-02-27 13:45:28.034 058 13250.62 404.13 56795.59 88888.00 2011-02-27 13:45:29.034 058 13251.01 404.51 56795.59 88888.00 2011-02-27 13:45:30.034 058 13250.75 404.63 56795.59 88888.00 2011-02-27 13:45:31.034 058 13251.01 404.75 56795.22 88888.00 2011-02-27 13:45:32.034 058 13250.75 405.00 56795.10 88888.00 2011-02-27 13:45:33.034 058 13250.88 404.88 56795.46 88888.00 2011-02-27 13:45:34.034 058 13250.88 404.38 56795.46 88888.00 2011-02-27 13:45:35.034 058 13250.75 404.51 56795.83 88888.00 2011-02-27 13:45:36.034 058 13250.36 404.63 56795.71 88888.00 2011-02-27 13:45:37.034 058 13250.75 404.26 56795.71 88888.00 2011-02-27 13:45:38.034 058 13250.88 405.25 56795.10 88888.00 2011-02-27 13:45:39.034 058 13250.36 404.51 56795.46 88888.00 2011-02-27 13:45:40.034 058 13251.01 404.38 56796.07 88888.00 2011-02-27 13:45:41.034 058 13250.49 404.88 56796.56 88888.00 2011-02-27 13:45:42.034 058 13249.71 404.63 56796.56 88888.00 2011-02-27 13:45:43.034 058 13250.36 405.25 56796.07 88888.00 2011-02-27 13:45:44.034 058 13250.62 404.51 56796.32 88888.00 2011-02-27 13:45:45.034 058 13250.88 404.38 56795.83 88888.00 2011-02-27 13:45:46.034 058 13251.66 404.13 56795.95 88888.00 2011-02-27 13:45:47.034 058 13250.88 405.37 56795.83 88888.00 2011-02-27 13:45:48.034 058 13250.62 404.38 56795.22 88888.00 2011-02-27 13:45:49.034 058 13250.88 405.13 56795.71 88888.00 2011-02-27 13:45:50.034 058 13251.14 405.50 56795.59 88888.00 2011-02-27 13:45:51.034 058 13251.40 404.88 56795.46 88888.00 2011-02-27 13:45:52.034 058 13250.88 405.13 56795.83 88888.00 2011-02-27 13:45:53.034 058 13251.66 405.50 56795.83 88888.00 2011-02-27 13:45:54.034 058 13251.53 404.88 56796.20 88888.00 2011-02-27 13:45:55.034 058 13251.79 404.88 56795.22 88888.00 2011-02-27 13:45:56.034 058 13251.14 404.26 56795.95 88888.00 2011-02-27 13:45:57.034 058 13250.88 404.75 56795.46 88888.00 2011-02-27 13:45:58.034 058 13250.49 404.51 56795.83 88888.00 2011-02-27 13:45:59.034 058 13251.79 405.00 56795.34 88888.00 2011-02-27 13:46:00.034 058 13251.27 404.75 56795.71 88888.00 2011-02-27 13:46:01.034 058 13251.79 405.37 56795.22 88888.00 2011-02-27 13:46:02.034 058 13251.66 404.88 56795.71 88888.00 2011-02-27 13:46:03.034 058 13250.88 405.13 56796.07 88888.00 2011-02-27 13:46:04.034 058 13251.66 405.25 56795.46 88888.00 2011-02-27 13:46:05.034 058 13251.27 405.00 56795.83 88888.00 2011-02-27 13:46:06.034 058 13251.40 405.62 56795.83 88888.00 2011-02-27 13:46:07.034 058 13251.79 404.88 56795.95 88888.00 2011-02-27 13:46:08.034 058 13251.66 404.63 56796.07 88888.00 2011-02-27 13:46:09.034 058 13250.75 404.88 56796.20 88888.00 2011-02-27 13:46:10.034 058 13251.66 405.50 56796.07 88888.00 2011-02-27 13:46:11.034 058 13251.53 404.88 56796.32 88888.00 2011-02-27 13:46:12.034 058 13251.53 404.75 56795.95 88888.00 2011-02-27 13:46:13.034 058 13250.88 405.13 56796.20 88888.00 2011-02-27 13:46:14.034 058 13250.62 405.00 56796.07 88888.00 2011-02-27 13:46:15.034 058 13251.27 405.25 56796.20 88888.00 2011-02-27 13:46:16.034 058 13251.66 405.13 56796.20 88888.00 2011-02-27 13:46:17.034 058 13251.14 405.00 56796.20 88888.00 2011-02-27 13:46:18.034 058 13251.27 404.75 56795.71 88888.00 2011-02-27 13:46:19.034 058 13251.66 405.50 56795.71 88888.00 2011-02-27 13:46:20.034 058 13251.66 404.38 56795.83 88888.00 2011-02-27 13:46:21.034 058 13251.27 404.88 56795.59 88888.00 2011-02-27 13:46:22.034 058 13251.66 404.75 56795.95 88888.00 2011-02-27 13:46:23.034 058 13251.53 405.37 56795.59 88888.00 2011-02-27 13:46:24.034 058 13252.04 404.63 56795.59 88888.00 2011-02-27 13:46:25.034 058 13250.62 404.75 56795.59 88888.00 2011-02-27 13:46:26.034 058 13251.53 405.13 56795.34 88888.00 2011-02-27 13:46:27.034 058 13251.79 405.37 56796.07 88888.00 2011-02-27 13:46:28.034 058 13251.01 405.13 56795.46 88888.00 2011-02-27 13:46:29.034 058 13251.27 405.25 56795.59 88888.00 2011-02-27 13:46:30.034 058 13251.01 404.88 56796.20 88888.00 2011-02-27 13:46:31.034 058 13251.40 405.00 56795.83 88888.00 2011-02-27 13:46:32.034 058 13251.40 405.25 56794.97 88888.00 2011-02-27 13:46:33.034 058 13251.40 404.75 56795.83 88888.00 2011-02-27 13:46:34.034 058 13251.40 404.63 56795.59 88888.00 2011-02-27 13:46:35.034 058 13251.14 404.88 56795.95 88888.00 2011-02-27 13:46:36.034 058 13251.01 404.38 56796.07 88888.00 2011-02-27 13:46:37.034 058 13251.53 405.00 56796.07 88888.00 2011-02-27 13:46:38.034 058 13251.53 405.13 56795.95 88888.00 2011-02-27 13:46:39.034 058 13252.04 404.63 56795.95 88888.00 2011-02-27 13:46:40.034 058 13251.53 404.63 56795.83 88888.00 2011-02-27 13:46:41.034 058 13252.30 404.75 56795.95 88888.00 2011-02-27 13:46:42.034 058 13251.40 404.75 56795.95 88888.00 2011-02-27 13:46:43.034 058 13251.92 404.88 56796.32 88888.00 2011-02-27 13:46:44.034 058 13251.14 404.75 56796.44 88888.00 2011-02-27 13:46:45.034 058 13251.40 404.75 56795.59 88888.00 2011-02-27 13:46:46.034 058 13251.27 404.13 56796.81 88888.00 2011-02-27 13:46:47.034 058 13251.14 404.88 56796.32 88888.00 2011-02-27 13:46:48.034 058 13251.27 405.00 56795.95 88888.00 2011-02-27 13:46:49.034 058 13251.66 404.88 56796.81 88888.00 2011-02-27 13:46:50.034 058 13252.30 404.26 56796.56 88888.00 2011-02-27 13:46:51.034 058 13251.01 404.51 56796.07 88888.00 2011-02-27 13:46:52.034 058 13251.40 404.26 56796.07 88888.00 2011-02-27 13:46:53.034 058 13250.88 404.63 56796.07 88888.00 2011-02-27 13:46:54.034 058 13251.01 404.13 56796.56 88888.00 2011-02-27 13:46:55.034 058 13251.53 404.38 56795.95 88888.00 2011-02-27 13:46:56.034 058 13251.14 404.63 56796.56 88888.00 2011-02-27 13:46:57.034 058 13251.92 404.63 56796.20 88888.00 2011-02-27 13:46:58.034 058 13251.53 404.01 56796.44 88888.00 2011-02-27 13:46:59.034 058 13251.92 404.01 56795.71 88888.00 2011-02-27 13:47:00.034 058 13251.66 404.01 56796.56 88888.00 2011-02-27 13:47:01.034 058 13251.01 403.52 56796.20 88888.00 2011-02-27 13:47:02.034 058 13251.27 404.75 56796.07 88888.00 2011-02-27 13:47:03.034 058 13251.79 404.38 56796.44 88888.00 2011-02-27 13:47:04.034 058 13251.01 404.63 56795.71 88888.00 2011-02-27 13:47:05.034 058 13251.27 404.63 56796.20 88888.00 2011-02-27 13:47:06.034 058 13251.40 404.51 56795.83 88888.00 2011-02-27 13:47:07.034 058 13251.14 405.50 56796.07 88888.00 2011-02-27 13:47:08.034 058 13250.88 404.13 56795.71 88888.00 2011-02-27 13:47:09.034 058 13251.01 404.38 56795.83 88888.00 2011-02-27 13:47:10.034 058 13251.14 403.64 56795.83 88888.00 2011-02-27 13:47:11.034 058 13250.75 404.51 56796.20 88888.00 2011-02-27 13:47:12.034 058 13251.27 404.38 56796.44 88888.00 2011-02-27 13:47:13.034 058 13250.88 403.89 56796.32 88888.00 2011-02-27 13:47:14.034 058 13250.88 404.88 56796.56 88888.00 2011-02-27 13:47:15.034 058 13250.88 404.26 56795.71 88888.00 2011-02-27 13:47:16.034 058 13251.40 405.00 56796.20 88888.00 2011-02-27 13:47:17.034 058 13251.27 404.51 56795.46 88888.00 2011-02-27 13:47:18.034 058 13250.62 405.13 56796.07 88888.00 2011-02-27 13:47:19.034 058 13251.66 403.76 56796.20 88888.00 2011-02-27 13:47:20.034 058 13250.62 403.76 56795.71 88888.00 2011-02-27 13:47:21.034 058 13251.27 404.26 56795.83 88888.00 2011-02-27 13:47:22.034 058 13250.88 404.88 56796.81 88888.00 2011-02-27 13:47:23.034 058 13251.79 403.52 56796.20 88888.00 2011-02-27 13:47:24.034 058 13251.01 404.26 56796.07 88888.00 2011-02-27 13:47:25.034 058 13251.14 404.38 56796.44 88888.00 2011-02-27 13:47:26.034 058 13251.27 404.38 56796.44 88888.00 2011-02-27 13:47:27.034 058 13251.40 403.89 56796.68 88888.00 2011-02-27 13:47:28.034 058 13250.36 404.26 56796.68 88888.00 2011-02-27 13:47:29.034 058 13251.27 404.13 56796.44 88888.00 2011-02-27 13:47:30.034 058 13251.66 404.01 56796.20 88888.00 2011-02-27 13:47:31.034 058 13251.66 404.38 56795.71 88888.00 2011-02-27 13:47:32.034 058 13251.27 403.76 56796.07 88888.00 2011-02-27 13:47:33.034 058 13250.88 404.13 56796.68 88888.00 2011-02-27 13:47:34.034 058 13250.88 404.13 56797.18 88888.00 2011-02-27 13:47:35.034 058 13251.79 404.01 56795.95 88888.00 2011-02-27 13:47:36.034 058 13251.27 404.13 56795.95 88888.00 2011-02-27 13:47:37.034 058 13251.27 403.76 56795.95 88888.00 2011-02-27 13:47:38.034 058 13251.01 404.01 56796.44 88888.00 2011-02-27 13:47:39.034 058 13251.40 404.26 56795.95 88888.00 2011-02-27 13:47:40.034 058 13250.49 404.26 56796.32 88888.00 2011-02-27 13:47:41.034 058 13251.40 404.38 56796.93 88888.00 2011-02-27 13:47:42.034 058 13251.01 403.76 56796.20 88888.00 2011-02-27 13:47:43.034 058 13251.66 403.52 56796.07 88888.00 2011-02-27 13:47:44.034 058 13250.75 404.26 56796.32 88888.00 2011-02-27 13:47:45.034 058 13251.14 403.89 56795.71 88888.00 2011-02-27 13:47:46.034 058 13250.36 403.89 56795.95 88888.00 2011-02-27 13:47:47.034 058 13250.49 404.01 56795.95 88888.00 2011-02-27 13:47:48.034 058 13251.27 403.76 56795.95 88888.00 2011-02-27 13:47:49.034 058 13251.66 404.13 56796.81 88888.00 2011-02-27 13:47:50.034 058 13251.53 404.26 56796.32 88888.00 2011-02-27 13:47:51.034 058 13251.27 403.89 56795.71 88888.00 2011-02-27 13:47:52.034 058 13251.14 404.38 56795.71 88888.00 2011-02-27 13:47:53.034 058 13251.14 403.89 56795.59 88888.00 2011-02-27 13:47:54.034 058 13251.01 404.51 56796.20 88888.00 2011-02-27 13:47:55.033 058 13251.66 404.51 56795.34 88888.00 2011-02-27 13:47:56.033 058 13251.40 404.01 56796.81 88888.00 2011-02-27 13:47:57.033 058 13251.14 404.26 56796.81 88888.00 2011-02-27 13:47:58.033 058 13251.01 403.76 56795.46 88888.00 2011-02-27 13:47:59.033 058 13251.40 403.89 56796.44 88888.00 2011-02-27 13:48:00.033 058 13250.88 404.75 56796.32 88888.00 2011-02-27 13:48:01.033 058 13251.14 403.52 56795.95 88888.00 2011-02-27 13:48:02.033 058 13251.01 404.51 56795.95 88888.00 2011-02-27 13:48:03.033 058 13250.23 404.51 56796.56 88888.00 2011-02-27 13:48:04.033 058 13250.75 403.39 56796.44 88888.00 2011-02-27 13:48:05.033 058 13250.75 404.38 56796.20 88888.00 2011-02-27 13:48:06.033 058 13251.14 404.26 56795.46 88888.00 2011-02-27 13:48:07.033 058 13251.01 404.01 56796.32 88888.00 2011-02-27 13:48:08.033 058 13251.01 403.89 56796.20 88888.00 2011-02-27 13:48:09.033 058 13250.62 404.13 56795.95 88888.00 2011-02-27 13:48:10.033 058 13251.27 404.13 56796.20 88888.00 2011-02-27 13:48:11.033 058 13251.27 404.51 56795.83 88888.00 2011-02-27 13:48:12.033 058 13251.53 403.27 56796.32 88888.00 2011-02-27 13:48:13.033 058 13251.92 404.51 56795.95 88888.00 2011-02-27 13:48:14.033 058 13251.27 403.89 56795.95 88888.00 2011-02-27 13:48:15.033 058 13251.27 404.38 56796.32 88888.00 2011-02-27 13:48:16.033 058 13251.40 405.00 56795.95 88888.00 2011-02-27 13:48:17.033 058 13251.27 404.51 56795.83 88888.00 2011-02-27 13:48:18.033 058 13251.27 404.38 56796.68 88888.00 2011-02-27 13:48:19.033 058 13250.75 404.26 56796.07 88888.00 2011-02-27 13:48:20.033 058 13251.01 404.63 56796.20 88888.00 2011-02-27 13:48:21.033 058 13251.27 404.01 56796.68 88888.00 2011-02-27 13:48:22.033 058 13251.40 403.64 56796.56 88888.00 2011-02-27 13:48:23.033 058 13251.14 404.13 56796.32 88888.00 2011-02-27 13:48:24.033 058 13250.88 404.26 56796.07 88888.00 2011-02-27 13:48:25.033 058 13250.75 403.89 56796.68 88888.00 2011-02-27 13:48:26.033 058 13251.14 403.39 56795.95 88888.00 2011-02-27 13:48:27.033 058 13250.75 404.63 56795.71 88888.00 2011-02-27 13:48:28.033 058 13251.14 404.38 56796.20 88888.00 2011-02-27 13:48:29.033 058 13250.88 404.26 56795.83 88888.00 2011-02-27 13:48:30.033 058 13250.75 404.51 56796.68 88888.00 2011-02-27 13:48:31.033 058 13250.88 404.13 56796.20 88888.00 2011-02-27 13:48:32.033 058 13251.14 403.89 56795.95 88888.00 2011-02-27 13:48:33.033 058 13250.75 404.26 56796.20 88888.00 2011-02-27 13:48:34.033 058 13250.75 405.13 56795.83 88888.00 2011-02-27 13:48:35.033 058 13250.49 404.13 56796.44 88888.00 2011-02-27 13:48:36.033 058 13250.75 404.01 56796.07 88888.00 2011-02-27 13:48:37.033 058 13250.49 404.38 56796.56 88888.00 2011-02-27 13:48:38.033 058 13250.62 404.63 56796.68 88888.00 2011-02-27 13:48:39.033 058 13251.01 404.63 56796.07 88888.00 2011-02-27 13:48:40.033 058 13251.01 403.76 56795.95 88888.00 2011-02-27 13:48:41.033 058 13251.01 404.26 56796.20 88888.00 2011-02-27 13:48:42.033 058 13250.75 405.00 56796.32 88888.00 2011-02-27 13:48:43.033 058 13251.01 404.38 56796.68 88888.00 2011-02-27 13:48:44.033 058 13251.14 404.63 56796.56 88888.00 2011-02-27 13:48:45.033 058 13251.01 403.89 56795.71 88888.00 2011-02-27 13:48:46.033 058 13250.75 404.13 56796.07 88888.00 2011-02-27 13:48:47.033 058 13251.27 404.38 56795.71 88888.00 2011-02-27 13:48:48.033 058 13250.36 404.51 56795.95 88888.00 2011-02-27 13:48:49.033 058 13251.40 404.38 56796.20 88888.00 2011-02-27 13:48:50.033 058 13251.14 404.01 56795.59 88888.00 2011-02-27 13:48:51.033 058 13251.27 404.26 56796.56 88888.00 2011-02-27 13:48:52.033 058 13251.14 404.88 56796.07 88888.00 2011-02-27 13:48:53.033 058 13250.75 404.38 56796.32 88888.00 2011-02-27 13:48:54.033 058 13251.53 404.13 56796.32 88888.00 2011-02-27 13:48:55.033 058 13252.17 404.13 56796.20 88888.00 2011-02-27 13:48:56.033 058 13251.01 404.01 56796.07 88888.00 2011-02-27 13:48:57.033 058 13251.79 405.00 56796.32 88888.00 2011-02-27 13:48:58.033 058 13251.40 404.51 56796.07 88888.00 2011-02-27 13:48:59.033 058 13252.43 403.89 56796.44 88888.00 2011-02-27 13:49:00.033 058 13251.53 404.51 56795.95 88888.00 2011-02-27 13:49:01.033 058 13251.66 404.51 56795.95 88888.00 2011-02-27 13:49:02.033 058 13251.66 404.63 56796.68 88888.00 2011-02-27 13:49:03.033 058 13251.66 403.89 56796.44 88888.00 2011-02-27 13:49:04.033 058 13251.79 404.13 56796.44 88888.00 2011-02-27 13:49:05.033 058 13252.30 404.51 56796.68 88888.00 2011-02-27 13:49:06.033 058 13251.53 404.13 56796.32 88888.00 2011-02-27 13:49:07.033 058 13251.40 404.63 56796.44 88888.00 2011-02-27 13:49:08.033 058 13251.40 404.63 56796.07 88888.00 2011-02-27 13:49:09.033 058 13251.01 404.01 56795.95 88888.00 2011-02-27 13:49:10.033 058 13251.01 403.76 56796.81 88888.00 2011-02-27 13:49:11.033 058 13251.14 405.00 56796.32 88888.00 2011-02-27 13:49:12.033 058 13251.27 404.26 56795.59 88888.00 2011-02-27 13:49:13.033 058 13251.66 403.39 56796.81 88888.00 2011-02-27 13:49:14.033 058 13250.75 404.38 56796.68 88888.00 2011-02-27 13:49:15.033 058 13251.27 404.75 56795.95 88888.00 2011-02-27 13:49:16.033 058 13251.01 403.89 56796.20 88888.00 2011-02-27 13:49:17.033 058 13251.01 404.63 56796.56 88888.00 2011-02-27 13:49:18.033 058 13251.14 404.38 56796.56 88888.00 2011-02-27 13:49:19.033 058 13250.88 404.38 56796.93 88888.00 2011-02-27 13:49:20.033 058 13251.14 403.64 56796.68 88888.00 2011-02-27 13:49:21.033 058 13251.40 404.75 56796.20 88888.00 2011-02-27 13:49:22.033 058 13251.01 404.63 56796.56 88888.00 2011-02-27 13:49:23.033 058 13250.75 404.75 56796.68 88888.00 2011-02-27 13:49:24.033 058 13251.79 404.75 56796.93 88888.00 2011-02-27 13:49:25.033 058 13251.14 404.88 56796.20 88888.00 2011-02-27 13:49:26.033 058 13251.01 404.38 56795.95 88888.00 2011-02-27 13:49:27.033 058 13250.62 404.88 56796.20 88888.00 2011-02-27 13:49:28.033 058 13251.01 404.63 56797.05 88888.00 2011-02-27 13:49:29.033 058 13251.66 405.13 56796.32 88888.00 2011-02-27 13:49:30.033 058 13250.49 403.64 56796.44 88888.00 2011-02-27 13:49:31.033 058 13251.53 404.75 56796.93 88888.00 2011-02-27 13:49:32.033 058 13250.88 404.01 56797.30 88888.00 2011-02-27 13:49:33.033 058 13251.40 404.13 56795.95 88888.00 2011-02-27 13:49:34.033 058 13251.27 404.13 56796.81 88888.00 2011-02-27 13:49:35.033 058 13251.40 404.88 56796.20 88888.00 2011-02-27 13:49:36.033 058 13251.53 404.38 56796.32 88888.00 2011-02-27 13:49:37.033 058 13250.88 404.26 56796.68 88888.00 2011-02-27 13:49:38.033 058 13251.14 404.01 56796.93 88888.00 2011-02-27 13:49:39.033 058 13251.79 403.89 56796.56 88888.00 2011-02-27 13:49:40.033 058 13251.27 403.89 56796.32 88888.00 2011-02-27 13:49:41.033 058 13251.79 404.51 56796.20 88888.00 2011-02-27 13:49:42.033 058 13250.36 404.38 56796.20 88888.00 2011-02-27 13:49:43.033 058 13251.53 404.38 56796.20 88888.00 2011-02-27 13:49:44.033 058 13251.79 404.01 56796.32 88888.00 2011-02-27 13:49:45.033 058 13251.92 403.39 56796.68 88888.00 2011-02-27 13:49:46.033 058 13251.66 403.76 56796.68 88888.00 2011-02-27 13:49:47.033 058 13251.92 404.13 56796.32 88888.00 2011-02-27 13:49:48.033 058 13250.75 404.38 56796.68 88888.00 2011-02-27 13:49:49.033 058 13251.01 404.26 56796.07 88888.00 2011-02-27 13:49:50.033 058 13250.75 404.13 56796.81 88888.00 2011-02-27 13:49:51.033 058 13251.27 404.75 56796.56 88888.00 2011-02-27 13:49:52.033 058 13251.01 403.52 56796.44 88888.00 2011-02-27 13:49:53.033 058 13251.27 404.01 56796.20 88888.00 2011-02-27 13:49:54.033 058 13251.01 404.51 56796.68 88888.00 2011-02-27 13:49:55.033 058 13251.40 405.37 56796.32 88888.00 2011-02-27 13:49:56.033 058 13250.62 404.13 56796.44 88888.00 2011-02-27 13:49:57.033 058 13251.53 404.01 56796.81 88888.00 2011-02-27 13:49:58.033 058 13250.88 404.38 56796.20 88888.00 2011-02-27 13:49:59.033 058 13251.27 404.75 56795.71 88888.00 2011-02-27 13:50:00.033 058 13250.75 403.89 56796.81 88888.00 2011-02-27 13:50:01.033 058 13250.62 404.88 56796.56 88888.00 2011-02-27 13:50:02.033 058 13251.53 404.63 56796.20 88888.00 2011-02-27 13:50:03.033 058 13250.23 404.26 56796.56 88888.00 2011-02-27 13:50:04.033 058 13251.27 404.26 56795.71 88888.00 2011-02-27 13:50:05.033 058 13251.01 404.38 56796.32 88888.00 2011-02-27 13:50:06.033 058 13250.75 404.88 56796.32 88888.00 2011-02-27 13:50:07.033 058 13250.10 404.26 56796.68 88888.00 2011-02-27 13:50:08.033 058 13250.88 404.88 56796.68 88888.00 2011-02-27 13:50:09.033 058 13251.66 404.51 56796.68 88888.00 2011-02-27 13:50:10.033 058 13250.88 404.38 56795.83 88888.00 2011-02-27 13:50:11.033 058 13251.53 404.01 56796.56 88888.00 2011-02-27 13:50:12.033 058 13251.92 404.38 56796.20 88888.00 2011-02-27 13:50:13.033 058 13251.27 404.51 56795.95 88888.00 2011-02-27 13:50:14.033 058 13250.62 404.26 56796.44 88888.00 2011-02-27 13:50:15.033 058 13251.01 404.26 56796.81 88888.00 2011-02-27 13:50:16.033 058 13251.01 404.75 56796.56 88888.00 2011-02-27 13:50:17.033 058 13251.27 404.13 56796.81 88888.00 2011-02-27 13:50:18.033 058 13252.17 404.51 56796.56 88888.00 2011-02-27 13:50:19.033 058 13251.79 404.13 56796.56 88888.00 2011-02-27 13:50:20.033 058 13250.88 405.37 56796.56 88888.00 2011-02-27 13:50:21.033 058 13251.27 404.51 56796.56 88888.00 2011-02-27 13:50:22.033 058 13251.53 405.00 56796.44 88888.00 2011-02-27 13:50:23.033 058 13251.27 404.75 56795.59 88888.00 2011-02-27 13:50:24.033 058 13251.27 404.75 56796.56 88888.00 2011-02-27 13:50:25.033 058 13251.53 404.26 56796.07 88888.00 2011-02-27 13:50:26.033 058 13251.79 404.38 56796.93 88888.00 2011-02-27 13:50:27.033 058 13251.53 404.01 56797.05 88888.00 2011-02-27 13:50:28.033 058 13251.92 404.63 56797.18 88888.00 2011-02-27 13:50:29.033 058 13251.53 404.63 56796.93 88888.00 2011-02-27 13:50:30.033 058 13251.27 404.75 56796.56 88888.00 2011-02-27 13:50:31.033 058 13251.27 404.63 56796.68 88888.00 2011-02-27 13:50:32.033 058 13250.75 404.75 56796.68 88888.00 2011-02-27 13:50:33.033 058 13251.14 404.51 56796.68 88888.00 2011-02-27 13:50:34.033 058 13250.75 404.63 56796.68 88888.00 2011-02-27 13:50:35.033 058 13250.75 403.89 56796.56 88888.00 2011-02-27 13:50:36.033 058 13251.01 405.50 56796.81 88888.00 2011-02-27 13:50:37.033 058 13251.14 404.13 56797.05 88888.00 2011-02-27 13:50:38.033 058 13250.62 404.38 56795.83 88888.00 2011-02-27 13:50:39.033 058 13250.62 404.75 56797.05 88888.00 2011-02-27 13:50:40.033 058 13250.62 404.51 56795.95 88888.00 2011-02-27 13:50:41.033 058 13250.23 405.13 56796.56 88888.00 2011-02-27 13:50:42.033 058 13250.62 404.75 56796.20 88888.00 2011-02-27 13:50:43.033 058 13250.62 404.75 56796.44 88888.00 2011-02-27 13:50:44.033 058 13250.88 404.63 56796.93 88888.00 2011-02-27 13:50:45.033 058 13251.27 404.75 56795.95 88888.00 2011-02-27 13:50:46.033 058 13250.62 404.01 56796.44 88888.00 2011-02-27 13:50:47.033 058 13250.88 404.38 56797.18 88888.00 2011-02-27 13:50:48.033 058 13250.88 404.01 56796.81 88888.00 2011-02-27 13:50:49.033 058 13250.36 404.88 56796.44 88888.00 2011-02-27 13:50:50.033 058 13251.79 404.26 56796.56 88888.00 2011-02-27 13:50:51.033 058 13250.36 404.75 56796.07 88888.00 2011-02-27 13:50:52.033 058 13250.62 404.38 56795.95 88888.00 2011-02-27 13:50:53.033 058 13251.14 404.26 56797.30 88888.00 2011-02-27 13:50:54.033 058 13250.36 404.88 56796.07 88888.00 2011-02-27 13:50:55.033 058 13250.49 404.88 56796.68 88888.00 2011-02-27 13:50:56.033 058 13250.36 404.88 56796.56 88888.00 2011-02-27 13:50:57.033 058 13251.14 404.51 56796.81 88888.00 2011-02-27 13:50:58.033 058 13251.14 404.51 56796.32 88888.00 2011-02-27 13:50:59.033 058 13251.53 404.51 56796.32 88888.00 2011-02-27 13:51:00.033 058 13251.40 404.88 56796.93 88888.00 2011-02-27 13:51:01.033 058 13251.14 404.63 56795.95 88888.00 2011-02-27 13:51:02.033 058 13251.14 404.75 56797.18 88888.00 2011-02-27 13:51:03.033 058 13250.88 404.75 56796.68 88888.00 2011-02-27 13:51:04.033 058 13251.27 404.75 56796.81 88888.00 2011-02-27 13:51:05.033 058 13251.14 405.13 56797.18 88888.00 2011-02-27 13:51:06.033 058 13251.53 404.75 56796.44 88888.00 2011-02-27 13:51:07.033 058 13251.14 404.26 56796.56 88888.00 2011-02-27 13:51:08.033 058 13251.14 404.26 56797.05 88888.00 2011-02-27 13:51:09.033 058 13250.23 403.52 56796.32 88888.00 2011-02-27 13:51:10.033 058 13251.53 403.89 56797.30 88888.00 2011-02-27 13:51:11.033 058 13251.01 404.51 56796.32 88888.00 2011-02-27 13:51:12.033 058 13250.62 404.26 56796.81 88888.00 2011-02-27 13:51:13.033 058 13251.01 404.51 56796.68 88888.00 2011-02-27 13:51:14.033 058 13250.88 403.76 56797.05 88888.00 2011-02-27 13:51:15.033 058 13251.66 403.39 56797.05 88888.00 2011-02-27 13:51:16.033 058 13250.75 404.88 56795.95 88888.00 2011-02-27 13:51:17.033 058 13251.01 404.13 56796.81 88888.00 2011-02-27 13:51:18.033 058 13251.66 404.26 56796.56 88888.00 2011-02-27 13:51:19.033 058 13251.53 404.26 56796.32 88888.00 2011-02-27 13:51:20.033 058 13251.14 404.01 56797.05 88888.00 2011-02-27 13:51:21.033 058 13250.62 404.01 56796.81 88888.00 2011-02-27 13:51:22.033 058 13251.14 404.63 56796.44 88888.00 2011-02-27 13:51:23.033 058 13251.40 404.26 56796.20 88888.00 2011-02-27 13:51:24.033 058 13250.62 404.13 56796.68 88888.00 2011-02-27 13:51:25.033 058 13251.01 404.38 56796.93 88888.00 2011-02-27 13:51:26.033 058 13251.27 404.63 56797.30 88888.00 2011-02-27 13:51:27.033 058 13251.79 404.01 56796.68 88888.00 2011-02-27 13:51:28.033 058 13251.14 404.38 56796.93 88888.00 2011-02-27 13:51:29.033 058 13250.36 404.75 56796.68 88888.00 2011-02-27 13:51:30.033 058 13250.49 404.63 56796.81 88888.00 2011-02-27 13:51:31.033 058 13250.75 404.01 56796.68 88888.00 2011-02-27 13:51:32.033 058 13250.88 404.51 56796.56 88888.00 2011-02-27 13:51:33.033 058 13251.14 404.63 56796.68 88888.00 2011-02-27 13:51:34.033 058 13251.01 404.75 56796.93 88888.00 2011-02-27 13:51:35.033 058 13251.27 404.13 56796.68 88888.00 2011-02-27 13:51:36.033 058 13250.88 403.76 56796.44 88888.00 2011-02-27 13:51:37.033 058 13251.40 405.13 56796.68 88888.00 2011-02-27 13:51:38.033 058 13251.53 404.13 56796.68 88888.00 2011-02-27 13:51:39.033 058 13251.40 404.26 56796.44 88888.00 2011-02-27 13:51:40.033 058 13251.53 404.51 56796.07 88888.00 2011-02-27 13:51:41.033 058 13251.01 404.51 56796.68 88888.00 2011-02-27 13:51:42.033 058 13251.14 404.26 56796.81 88888.00 2011-02-27 13:51:43.033 058 13250.62 404.26 56795.95 88888.00 2011-02-27 13:51:44.033 058 13251.01 403.89 56797.18 88888.00 2011-02-27 13:51:45.033 058 13251.01 404.13 56796.44 88888.00 2011-02-27 13:51:46.033 058 13250.75 403.64 56795.95 88888.00 2011-02-27 13:51:47.033 058 13250.88 404.63 56797.05 88888.00 2011-02-27 13:51:48.033 058 13251.01 404.13 56796.44 88888.00 2011-02-27 13:51:49.033 058 13250.88 404.13 56796.56 88888.00 2011-02-27 13:51:50.033 058 13250.49 404.38 56796.81 88888.00 2011-02-27 13:51:51.033 058 13250.75 404.63 56797.05 88888.00 2011-02-27 13:51:52.033 058 13251.01 404.38 56796.56 88888.00 2011-02-27 13:51:53.033 058 13250.75 404.01 56797.30 88888.00 2011-02-27 13:51:54.033 058 13250.36 404.51 56796.44 88888.00 2011-02-27 13:51:55.033 058 13250.88 404.26 56796.81 88888.00 2011-02-27 13:51:56.033 058 13250.49 404.51 56796.68 88888.00 2011-02-27 13:51:57.033 058 13250.75 404.38 56796.56 88888.00 2011-02-27 13:51:58.033 058 13250.75 404.38 56796.44 88888.00 2011-02-27 13:51:59.033 058 13250.23 404.63 56796.56 88888.00 2011-02-27 13:52:00.033 058 13250.49 404.13 56797.05 88888.00 2011-02-27 13:52:01.033 058 13250.75 405.00 56796.81 88888.00 2011-02-27 13:52:02.033 058 13250.75 404.75 56796.56 88888.00 2011-02-27 13:52:03.033 058 13250.36 404.13 56796.81 88888.00 2011-02-27 13:52:04.033 058 13250.36 404.88 56796.93 88888.00 2011-02-27 13:52:05.033 058 13251.01 404.88 56796.81 88888.00 2011-02-27 13:52:06.033 058 13250.88 404.88 56796.20 88888.00 2011-02-27 13:52:07.033 058 13251.14 405.13 56796.56 88888.00 2011-02-27 13:52:08.033 058 13250.36 404.38 56796.56 88888.00 2011-02-27 13:52:09.033 058 13250.75 404.63 56796.20 88888.00 2011-02-27 13:52:10.033 058 13250.75 404.75 56796.81 88888.00 2011-02-27 13:52:11.033 058 13251.27 404.63 56796.44 88888.00 2011-02-27 13:52:12.033 058 13250.88 405.00 56796.20 88888.00 2011-02-27 13:52:13.033 058 13251.40 404.38 56796.68 88888.00 2011-02-27 13:52:14.033 058 13250.36 404.63 56796.56 88888.00 2011-02-27 13:52:15.033 058 13251.27 404.88 56797.30 88888.00 2011-02-27 13:52:16.033 058 13250.23 405.00 56796.44 88888.00 2011-02-27 13:52:17.033 058 13250.75 405.00 56796.81 88888.00 2011-02-27 13:52:18.033 058 13251.14 405.00 56796.81 88888.00 2011-02-27 13:52:19.033 058 13250.75 404.51 56796.68 88888.00 2011-02-27 13:52:20.033 058 13250.49 405.13 56796.32 88888.00 2011-02-27 13:52:21.033 058 13251.01 404.88 56796.20 88888.00 2011-02-27 13:52:22.033 058 13251.01 405.62 56797.18 88888.00 2011-02-27 13:52:23.033 058 13251.66 404.88 56796.68 88888.00 2011-02-27 13:52:24.033 058 13250.88 404.75 56796.93 88888.00 2011-02-27 13:52:25.033 058 13250.23 404.51 56796.81 88888.00 2011-02-27 13:52:26.033 058 13251.27 404.63 56796.68 88888.00 2011-02-27 13:52:27.033 058 13251.01 404.63 56796.20 88888.00 2011-02-27 13:52:28.033 058 13251.14 405.00 56796.68 88888.00 2011-02-27 13:52:29.033 058 13250.75 404.88 56796.44 88888.00 2011-02-27 13:52:30.033 058 13250.88 405.13 56796.93 88888.00 2011-02-27 13:52:31.033 058 13251.40 405.13 56796.68 88888.00 2011-02-27 13:52:32.033 058 13251.27 405.25 56796.68 88888.00 2011-02-27 13:52:33.033 058 13251.01 404.63 56796.44 88888.00 2011-02-27 13:52:34.033 058 13251.14 404.63 56796.93 88888.00 2011-02-27 13:52:35.033 058 13251.53 404.38 56796.56 88888.00 2011-02-27 13:52:36.033 058 13250.36 404.13 56796.20 88888.00 2011-02-27 13:52:37.033 058 13251.40 404.38 56797.05 88888.00 2011-02-27 13:52:38.033 058 13251.40 404.26 56796.20 88888.00 2011-02-27 13:52:39.033 058 13250.62 404.51 56796.68 88888.00 2011-02-27 13:52:40.033 058 13250.75 404.75 56796.44 88888.00 2011-02-27 13:52:41.033 058 13251.14 404.26 56796.56 88888.00 2011-02-27 13:52:42.033 058 13251.14 405.25 56796.44 88888.00 2011-02-27 13:52:43.033 058 13251.27 404.63 56796.56 88888.00 2011-02-27 13:52:44.033 058 13250.88 404.88 56796.07 88888.00 2011-02-27 13:52:45.033 058 13250.36 404.26 56796.56 88888.00 2011-02-27 13:52:46.033 058 13251.01 404.75 56796.93 88888.00 2011-02-27 13:52:47.033 058 13250.36 404.38 56796.07 88888.00 2011-02-27 13:52:48.033 058 13250.49 404.51 56797.18 88888.00 2011-02-27 13:52:49.033 058 13250.88 403.89 56796.93 88888.00 2011-02-27 13:52:50.033 058 13250.49 404.75 56797.05 88888.00 2011-02-27 13:52:51.033 058 13250.49 405.13 56796.81 88888.00 2011-02-27 13:52:52.033 058 13250.75 405.00 56796.56 88888.00 2011-02-27 13:52:53.033 058 13250.36 404.63 56796.81 88888.00 2011-02-27 13:52:54.033 058 13250.75 404.88 56797.05 88888.00 2011-02-27 13:52:55.033 058 13251.53 404.63 56796.44 88888.00 2011-02-27 13:52:56.033 058 13251.14 404.88 56796.56 88888.00 2011-02-27 13:52:57.033 058 13250.36 404.75 56796.32 88888.00 2011-02-27 13:52:58.033 058 13251.27 404.88 56796.68 88888.00 2011-02-27 13:52:59.033 058 13250.36 404.38 56797.05 88888.00 2011-02-27 13:53:00.033 058 13251.01 404.75 56797.18 88888.00 2011-02-27 13:53:01.033 058 13250.36 404.88 56796.93 88888.00 2011-02-27 13:53:02.033 058 13250.88 404.88 56796.56 88888.00 2011-02-27 13:53:03.033 058 13250.62 405.00 56796.68 88888.00 2011-02-27 13:53:04.033 058 13250.49 405.75 56796.68 88888.00 2011-02-27 13:53:05.033 058 13250.36 405.13 56796.93 88888.00 2011-02-27 13:53:06.033 058 13250.88 405.00 56797.30 88888.00 2011-02-27 13:53:07.033 058 13249.71 404.75 56796.56 88888.00 2011-02-27 13:53:08.033 058 13250.75 404.13 56796.56 88888.00 2011-02-27 13:53:09.033 058 13250.88 404.75 56796.81 88888.00 2011-02-27 13:53:10.033 058 13250.88 404.26 56796.93 88888.00 2011-02-27 13:53:11.033 058 13249.84 405.13 56796.56 88888.00 2011-02-27 13:53:12.033 058 13250.36 404.75 56796.20 88888.00 2011-02-27 13:53:13.033 058 13250.62 404.75 56796.44 88888.00 2011-02-27 13:53:14.033 058 13250.75 405.37 56797.05 88888.00 2011-02-27 13:53:15.033 058 13250.36 405.50 56796.81 88888.00 2011-02-27 13:53:16.033 058 13250.75 404.75 56796.93 88888.00 2011-02-27 13:53:17.033 058 13250.88 404.63 56796.32 88888.00 2011-02-27 13:53:18.033 058 13250.49 404.63 56796.81 88888.00 2011-02-27 13:53:19.033 058 13250.36 405.25 56796.81 88888.00 2011-02-27 13:53:20.033 058 13250.62 404.51 56796.81 88888.00 2011-02-27 13:53:21.033 058 13250.36 404.88 56796.68 88888.00 2011-02-27 13:53:22.033 058 13250.88 404.51 56797.42 88888.00 2011-02-27 13:53:23.033 058 13250.88 404.01 56797.18 88888.00 2011-02-27 13:53:24.033 058 13250.88 405.25 56796.93 88888.00 2011-02-27 13:53:25.033 058 13250.36 404.75 56796.81 88888.00 2011-02-27 13:53:26.033 058 13251.27 404.13 56796.56 88888.00 2011-02-27 13:53:27.033 058 13250.49 404.63 56797.18 88888.00 2011-02-27 13:53:28.033 058 13250.88 404.26 56796.93 88888.00 2011-02-27 13:53:29.033 058 13250.62 404.88 56796.44 88888.00 2011-02-27 13:53:30.033 058 13250.49 404.38 56797.18 88888.00 2011-02-27 13:53:31.033 058 13249.84 405.50 56797.18 88888.00 2011-02-27 13:53:32.033 058 13251.66 404.63 56796.56 88888.00 2011-02-27 13:53:33.033 058 13250.62 404.88 56797.30 88888.00 2011-02-27 13:53:34.033 058 13250.88 404.75 56796.68 88888.00 2011-02-27 13:53:35.033 058 13250.75 404.13 56796.56 88888.00 2011-02-27 13:53:36.033 058 13251.27 404.51 56796.56 88888.00 2011-02-27 13:53:37.033 058 13251.53 404.88 56796.07 88888.00 2011-02-27 13:53:38.033 058 13251.27 404.38 56796.93 88888.00 2011-02-27 13:53:39.033 058 13251.66 404.38 56796.20 88888.00 2011-02-27 13:53:40.033 058 13251.53 404.63 56796.56 88888.00 2011-02-27 13:53:41.033 058 13251.27 404.75 56796.32 88888.00 2011-02-27 13:53:42.033 058 13250.62 405.37 56796.81 88888.00 2011-02-27 13:53:43.033 058 13251.27 404.51 56797.30 88888.00 2011-02-27 13:53:44.033 058 13250.49 405.13 56796.32 88888.00 2011-02-27 13:53:45.033 058 13251.14 404.51 56796.81 88888.00 2011-02-27 13:53:46.033 058 13250.62 405.25 56797.05 88888.00 2011-02-27 13:53:47.033 058 13250.62 404.88 56796.44 88888.00 2011-02-27 13:53:48.033 058 13251.14 404.75 56795.95 88888.00 2011-02-27 13:53:49.033 058 13250.49 405.00 56797.42 88888.00 2011-02-27 13:53:50.033 058 13250.62 404.51 56796.81 88888.00 2011-02-27 13:53:51.033 058 13250.75 404.75 56796.68 88888.00 2011-02-27 13:53:52.033 058 13251.14 404.88 56796.32 88888.00 2011-02-27 13:53:53.033 058 13250.62 404.63 56796.93 88888.00 2011-02-27 13:53:54.033 058 13250.49 405.25 56796.81 88888.00 2011-02-27 13:53:55.033 058 13251.14 404.63 56797.05 88888.00 2011-02-27 13:53:56.033 058 13251.27 404.38 56797.18 88888.00 2011-02-27 13:53:57.033 058 13251.14 404.51 56796.32 88888.00 2011-02-27 13:53:58.033 058 13251.53 404.88 56797.30 88888.00 2011-02-27 13:53:59.033 058 13251.01 404.26 56796.93 88888.00 2011-02-27 13:54:00.033 058 13250.23 404.75 56796.68 88888.00 2011-02-27 13:54:01.033 058 13251.01 404.13 56796.81 88888.00 2011-02-27 13:54:02.033 058 13250.49 404.75 56797.30 88888.00 2011-02-27 13:54:03.033 058 13250.75 404.38 56796.68 88888.00 2011-02-27 13:54:04.033 058 13250.49 404.26 56797.05 88888.00 2011-02-27 13:54:05.033 058 13250.75 405.25 56797.18 88888.00 2011-02-27 13:54:06.033 058 13251.01 405.13 56796.68 88888.00 2011-02-27 13:54:07.033 058 13250.88 404.51 56796.81 88888.00 2011-02-27 13:54:08.033 058 13251.14 405.13 56796.68 88888.00 2011-02-27 13:54:09.033 058 13250.88 404.51 56796.81 88888.00 2011-02-27 13:54:10.033 058 13250.23 404.13 56797.18 88888.00 2011-02-27 13:54:11.033 058 13250.49 404.75 56796.44 88888.00 2011-02-27 13:54:12.033 058 13250.23 404.63 56797.05 88888.00 2011-02-27 13:54:13.033 058 13250.88 404.38 56797.05 88888.00 2011-02-27 13:54:14.033 058 13250.88 404.88 56796.32 88888.00 2011-02-27 13:54:15.033 058 13250.36 404.63 56796.68 88888.00 2011-02-27 13:54:16.033 058 13250.49 404.51 56796.81 88888.00 2011-02-27 13:54:17.033 058 13250.10 404.75 56797.30 88888.00 2011-02-27 13:54:18.033 058 13250.75 404.63 56796.44 88888.00 2011-02-27 13:54:19.033 058 13250.62 405.25 56796.68 88888.00 2011-02-27 13:54:20.033 058 13250.88 404.63 56796.93 88888.00 2011-02-27 13:54:21.033 058 13250.88 405.00 56796.81 88888.00 2011-02-27 13:54:22.033 058 13250.88 404.88 56796.07 88888.00 2011-02-27 13:54:23.033 058 13250.88 404.63 56797.54 88888.00 2011-02-27 13:54:24.033 058 13250.49 405.25 56796.56 88888.00 2011-02-27 13:54:25.033 058 13251.27 404.51 56797.54 88888.00 2011-02-27 13:54:26.033 058 13250.62 404.75 56797.42 88888.00 2011-02-27 13:54:27.033 058 13249.97 405.37 56796.81 88888.00 2011-02-27 13:54:28.033 058 13250.23 404.51 56796.81 88888.00 2011-02-27 13:54:29.033 058 13250.88 404.63 56796.68 88888.00 2011-02-27 13:54:30.033 058 13250.36 405.00 56796.93 88888.00 2011-02-27 13:54:31.033 058 13250.49 404.88 56796.68 88888.00 2011-02-27 13:54:32.033 058 13250.62 404.88 56797.18 88888.00 2011-02-27 13:54:33.033 058 13250.10 405.13 56796.56 88888.00 2011-02-27 13:54:34.033 058 13251.27 405.13 56797.05 88888.00 2011-02-27 13:54:35.033 058 13250.88 404.38 56796.68 88888.00 2011-02-27 13:54:36.033 058 13250.88 404.01 56796.93 88888.00 2011-02-27 13:54:37.033 058 13251.01 404.88 56796.93 88888.00 2011-02-27 13:54:38.033 058 13250.49 404.75 56796.44 88888.00 2011-02-27 13:54:39.033 058 13250.75 405.00 56796.68 88888.00 2011-02-27 13:54:40.033 058 13251.27 404.26 56796.56 88888.00 2011-02-27 13:54:41.033 058 13250.88 405.00 56796.68 88888.00 2011-02-27 13:54:42.033 058 13251.40 404.38 56796.56 88888.00 2011-02-27 13:54:43.033 058 13250.62 404.26 56796.56 88888.00 2011-02-27 13:54:44.033 058 13251.01 404.38 56796.32 88888.00 2011-02-27 13:54:45.033 058 13251.01 404.38 56796.68 88888.00 2011-02-27 13:54:46.033 058 13251.27 404.88 56796.56 88888.00 2011-02-27 13:54:47.033 058 13250.88 404.75 56796.56 88888.00 2011-02-27 13:54:48.033 058 13250.36 404.38 56796.93 88888.00 2011-02-27 13:54:49.033 058 13250.75 404.26 56795.95 88888.00 2011-02-27 13:54:50.033 058 13250.62 404.88 56797.30 88888.00 2011-02-27 13:54:51.033 058 13250.88 404.75 56796.68 88888.00 2011-02-27 13:54:52.033 058 13250.49 404.63 56796.56 88888.00 2011-02-27 13:54:53.033 058 13250.75 404.75 56796.68 88888.00 2011-02-27 13:54:54.033 058 13251.01 404.51 56797.05 88888.00 2011-02-27 13:54:55.033 058 13250.88 405.00 56796.68 88888.00 2011-02-27 13:54:56.033 058 13251.40 404.13 56796.93 88888.00 2011-02-27 13:54:57.033 058 13251.14 404.88 56796.44 88888.00 2011-02-27 13:54:58.033 058 13250.88 404.38 56796.68 88888.00 2011-02-27 13:54:59.033 058 13250.23 404.88 56797.05 88888.00 2011-02-27 13:55:00.033 058 13250.23 404.51 56796.56 88888.00 2011-02-27 13:55:01.033 058 13251.01 404.63 56796.56 88888.00 2011-02-27 13:55:02.033 058 13250.36 405.13 56796.93 88888.00 2011-02-27 13:55:03.033 058 13250.23 404.88 56796.68 88888.00 2011-02-27 13:55:04.033 058 13250.23 404.75 56796.68 88888.00 2011-02-27 13:55:05.033 058 13250.10 404.75 56796.56 88888.00 2011-02-27 13:55:06.033 058 13250.49 405.37 56796.68 88888.00 2011-02-27 13:55:07.033 058 13250.62 405.13 56796.68 88888.00 2011-02-27 13:55:08.033 058 13251.14 405.13 56796.93 88888.00 2011-02-27 13:55:09.033 058 13251.01 404.51 56796.81 88888.00 2011-02-27 13:55:10.033 058 13251.01 405.13 56796.81 88888.00 2011-02-27 13:55:11.033 058 13250.10 404.88 56797.05 88888.00 2011-02-27 13:55:12.033 058 13250.49 404.88 56797.18 88888.00 2011-02-27 13:55:13.033 058 13250.62 405.00 56796.44 88888.00 2011-02-27 13:55:14.033 058 13250.23 404.88 56796.56 88888.00 2011-02-27 13:55:15.033 058 13250.10 404.26 56796.56 88888.00 2011-02-27 13:55:16.033 058 13250.23 404.51 56796.56 88888.00 2011-02-27 13:55:17.033 058 13250.62 404.75 56796.56 88888.00 2011-02-27 13:55:18.033 058 13250.88 404.63 56796.68 88888.00 2011-02-27 13:55:19.033 058 13251.27 405.62 56796.81 88888.00 2011-02-27 13:55:20.033 058 13251.01 405.13 56796.68 88888.00 2011-02-27 13:55:21.033 058 13249.71 404.75 56796.56 88888.00 2011-02-27 13:55:22.033 058 13250.23 403.89 56796.81 88888.00 2011-02-27 13:55:23.033 058 13249.71 405.00 56796.56 88888.00 2011-02-27 13:55:24.033 058 13249.97 405.00 56796.93 88888.00 2011-02-27 13:55:25.033 058 13250.36 404.88 56796.20 88888.00 2011-02-27 13:55:26.033 058 13250.23 404.51 56796.20 88888.00 2011-02-27 13:55:27.033 058 13249.97 404.88 56796.81 88888.00 2011-02-27 13:55:28.033 058 13250.36 405.00 56796.56 88888.00 2011-02-27 13:55:29.033 058 13249.97 404.13 56796.93 88888.00 2011-02-27 13:55:30.033 058 13250.23 405.00 56797.05 88888.00 2011-02-27 13:55:31.033 058 13249.97 405.00 56795.95 88888.00 2011-02-27 13:55:32.033 058 13249.58 405.13 56796.20 88888.00 2011-02-27 13:55:33.033 058 13249.97 404.63 56796.32 88888.00 2011-02-27 13:55:34.033 058 13249.19 405.00 56796.93 88888.00 2011-02-27 13:55:35.033 058 13249.71 405.00 56797.30 88888.00 2011-02-27 13:55:36.033 058 13249.97 405.13 56796.56 88888.00 2011-02-27 13:55:37.033 058 13250.36 405.50 56797.05 88888.00 2011-02-27 13:55:38.033 058 13250.23 405.25 56796.56 88888.00 2011-02-27 13:55:39.033 058 13250.10 404.88 56797.30 88888.00 2011-02-27 13:55:40.033 058 13249.71 404.75 56797.18 88888.00 2011-02-27 13:55:41.033 058 13250.49 404.88 56796.81 88888.00 2011-02-27 13:55:42.033 058 13249.84 404.88 56796.44 88888.00 2011-02-27 13:55:43.033 058 13249.58 404.75 56796.20 88888.00 2011-02-27 13:55:44.033 058 13250.49 405.00 56796.68 88888.00 2011-02-27 13:55:45.033 058 13250.36 405.13 56796.93 88888.00 2011-02-27 13:55:46.033 058 13249.84 405.00 56796.93 88888.00 2011-02-27 13:55:47.033 058 13249.97 405.25 56796.56 88888.00 2011-02-27 13:55:48.033 058 13250.36 404.88 56796.93 88888.00 2011-02-27 13:55:49.033 058 13249.45 405.37 56796.68 88888.00 2011-02-27 13:55:50.033 058 13250.23 405.13 56796.56 88888.00 2011-02-27 13:55:51.033 058 13249.58 404.51 56796.32 88888.00 2011-02-27 13:55:52.033 058 13250.36 405.13 56796.32 88888.00 2011-02-27 13:55:53.033 058 13250.23 404.88 56796.93 88888.00 2011-02-27 13:55:54.033 058 13249.71 404.88 56796.07 88888.00 2011-02-27 13:55:55.033 058 13250.36 404.75 56796.68 88888.00 2011-02-27 13:55:56.033 058 13249.97 404.63 56795.95 88888.00 2011-02-27 13:55:57.033 058 13250.36 403.89 56797.05 88888.00 2011-02-27 13:55:58.033 058 13249.84 404.38 56796.32 88888.00 2011-02-27 13:55:59.033 058 13249.97 404.88 56795.95 88888.00 2011-02-27 13:56:00.033 058 13250.10 405.25 56796.07 88888.00 2011-02-27 13:56:01.033 058 13250.75 404.75 56796.93 88888.00 2011-02-27 13:56:02.033 058 13249.97 404.75 56796.56 88888.00 2011-02-27 13:56:03.033 058 13250.62 404.75 56796.68 88888.00 2011-02-27 13:56:04.033 058 13250.75 405.62 56796.20 88888.00 2011-02-27 13:56:05.033 058 13250.49 404.75 56796.32 88888.00 2011-02-27 13:56:06.033 058 13250.23 405.37 56796.07 88888.00 2011-02-27 13:56:07.033 058 13250.36 404.63 56796.81 88888.00 2011-02-27 13:56:08.033 058 13249.58 404.75 56795.83 88888.00 2011-02-27 13:56:09.033 058 13250.49 405.37 56796.93 88888.00 2011-02-27 13:56:10.033 058 13249.71 405.13 56796.07 88888.00 2011-02-27 13:56:11.033 058 13250.62 405.62 56796.07 88888.00 2011-02-27 13:56:12.033 058 13250.88 405.13 56796.93 88888.00 2011-02-27 13:56:13.033 058 13250.36 405.00 56796.56 88888.00 2011-02-27 13:56:14.033 058 13250.36 405.50 56796.32 88888.00 2011-02-27 13:56:15.033 058 13250.10 405.50 56796.20 88888.00 2011-02-27 13:56:16.033 058 13251.01 405.13 56796.44 88888.00 2011-02-27 13:56:17.033 058 13250.49 404.75 56796.44 88888.00 2011-02-27 13:56:18.033 058 13250.36 405.00 56797.05 88888.00 2011-02-27 13:56:19.033 058 13250.75 404.75 56796.68 88888.00 2011-02-27 13:56:20.033 058 13250.62 405.13 56796.56 88888.00 2011-02-27 13:56:21.033 058 13250.49 404.63 56795.95 88888.00 2011-02-27 13:56:22.033 058 13249.84 404.75 56796.56 88888.00 2011-02-27 13:56:23.033 058 13250.88 404.63 56796.44 88888.00 2011-02-27 13:56:24.033 058 13249.71 404.01 56796.20 88888.00 2011-02-27 13:56:25.033 058 13249.84 404.38 56795.95 88888.00 2011-02-27 13:56:26.033 058 13250.49 404.63 56796.20 88888.00 2011-02-27 13:56:27.033 058 13250.23 405.50 56796.32 88888.00 2011-02-27 13:56:28.033 058 13249.84 404.51 56796.32 88888.00 2011-02-27 13:56:29.033 058 13250.10 404.75 56796.93 88888.00 2011-02-27 13:56:30.033 058 13250.36 404.51 56796.81 88888.00 2011-02-27 13:56:31.033 058 13250.75 404.88 56796.07 88888.00 2011-02-27 13:56:32.033 058 13249.97 405.00 56796.56 88888.00 2011-02-27 13:56:33.033 058 13250.10 405.13 56796.07 88888.00 2011-02-27 13:56:34.033 058 13249.97 405.00 56796.32 88888.00 2011-02-27 13:56:35.033 058 13250.23 405.13 56796.32 88888.00 2011-02-27 13:56:36.033 058 13249.97 404.88 56796.20 88888.00 2011-02-27 13:56:37.033 058 13249.84 405.37 56796.68 88888.00 2011-02-27 13:56:38.033 058 13250.49 405.50 56796.56 88888.00 2011-02-27 13:56:39.033 058 13250.10 405.00 56796.32 88888.00 2011-02-27 13:56:40.033 058 13250.75 404.75 56796.56 88888.00 2011-02-27 13:56:41.033 058 13250.49 405.00 56795.71 88888.00 2011-02-27 13:56:42.033 058 13250.10 404.88 56796.56 88888.00 2011-02-27 13:56:43.033 058 13250.75 405.00 56796.44 88888.00 2011-02-27 13:56:44.033 058 13250.49 405.13 56796.93 88888.00 2011-02-27 13:56:45.033 058 13250.75 405.00 56796.68 88888.00 2011-02-27 13:56:46.033 058 13249.97 404.88 56796.56 88888.00 2011-02-27 13:56:47.033 058 13249.71 404.26 56796.68 88888.00 2011-02-27 13:56:48.033 058 13249.84 404.75 56796.56 88888.00 2011-02-27 13:56:49.033 058 13249.84 404.38 56796.56 88888.00 2011-02-27 13:56:50.033 058 13250.75 404.38 56796.81 88888.00 2011-02-27 13:56:51.033 058 13249.97 405.13 56796.44 88888.00 2011-02-27 13:56:52.033 058 13249.84 405.00 56796.44 88888.00 2011-02-27 13:56:53.033 058 13250.23 404.75 56796.56 88888.00 2011-02-27 13:56:54.033 058 13250.88 404.51 56796.20 88888.00 2011-02-27 13:56:55.033 058 13249.71 405.50 56796.81 88888.00 2011-02-27 13:56:56.033 058 13249.97 404.75 56795.95 88888.00 2011-02-27 13:56:57.033 058 13250.49 405.13 56796.56 88888.00 2011-02-27 13:56:58.033 058 13249.97 404.26 56795.83 88888.00 2011-02-27 13:56:59.033 058 13250.10 404.38 56796.20 88888.00 2011-02-27 13:57:00.033 058 13250.10 404.88 56796.20 88888.00 2011-02-27 13:57:01.033 058 13249.71 405.25 56796.56 88888.00 2011-02-27 13:57:02.033 058 13249.58 404.88 56795.95 88888.00 2011-02-27 13:57:03.033 058 13250.75 405.13 56796.20 88888.00 2011-02-27 13:57:04.033 058 13249.71 404.63 56796.32 88888.00 2011-02-27 13:57:05.033 058 13250.23 405.13 56795.95 88888.00 2011-02-27 13:57:06.033 058 13249.97 405.25 56796.20 88888.00 2011-02-27 13:57:07.033 058 13249.71 404.51 56796.56 88888.00 2011-02-27 13:57:08.033 058 13250.75 405.25 56796.44 88888.00 2011-02-27 13:57:09.033 058 13249.97 405.25 56796.44 88888.00 2011-02-27 13:57:10.033 058 13250.23 404.63 56796.20 88888.00 2011-02-27 13:57:11.033 058 13250.49 405.25 56796.81 88888.00 2011-02-27 13:57:12.033 058 13250.75 404.88 56796.81 88888.00 2011-02-27 13:57:13.033 058 13249.97 405.37 56797.05 88888.00 2011-02-27 13:57:14.033 058 13250.23 405.13 56796.44 88888.00 2011-02-27 13:57:15.033 058 13250.49 405.00 56796.68 88888.00 2011-02-27 13:57:16.033 058 13250.10 405.87 56796.68 88888.00 2011-02-27 13:57:17.033 058 13249.71 405.37 56796.56 88888.00 2011-02-27 13:57:18.033 058 13250.75 405.37 56796.68 88888.00 2011-02-27 13:57:19.033 058 13250.10 405.37 56796.56 88888.00 2011-02-27 13:57:20.033 058 13250.75 405.13 56796.68 88888.00 2011-02-27 13:57:21.033 058 13250.49 404.88 56796.07 88888.00 2011-02-27 13:57:22.033 058 13250.88 404.88 56795.59 88888.00 2011-02-27 13:57:23.033 058 13250.62 405.50 56796.32 88888.00 2011-02-27 13:57:24.033 058 13250.23 405.37 56796.07 88888.00 2011-02-27 13:57:25.033 058 13250.23 405.13 56796.81 88888.00 2011-02-27 13:57:26.033 058 13250.88 405.00 56796.56 88888.00 2011-02-27 13:57:27.033 058 13250.23 404.51 56796.56 88888.00 2011-02-27 13:57:28.033 058 13250.23 405.13 56796.07 88888.00 2011-02-27 13:57:29.033 058 13249.97 404.63 56796.32 88888.00 2011-02-27 13:57:30.033 058 13250.62 404.88 56796.56 88888.00 2011-02-27 13:57:31.033 058 13250.36 405.50 56796.56 88888.00 2011-02-27 13:57:32.033 058 13249.97 405.62 56796.20 88888.00 2011-02-27 13:57:33.033 058 13250.88 405.87 56796.32 88888.00 2011-02-27 13:57:34.033 058 13249.84 405.13 56796.32 88888.00 2011-02-27 13:57:35.033 058 13250.36 404.63 56796.56 88888.00 2011-02-27 13:57:36.033 058 13251.14 405.00 56796.56 88888.00 2011-02-27 13:57:37.033 058 13249.97 405.37 56796.68 88888.00 2011-02-27 13:57:38.033 058 13251.01 405.37 56796.81 88888.00 2011-02-27 13:57:39.033 058 13250.23 405.13 56796.44 88888.00 2011-02-27 13:57:40.033 058 13250.62 405.37 56796.68 88888.00 2011-02-27 13:57:41.033 058 13249.97 405.62 56796.07 88888.00 2011-02-27 13:57:42.033 058 13250.49 405.13 56796.93 88888.00 2011-02-27 13:57:43.033 058 13249.71 404.88 56796.32 88888.00 2011-02-27 13:57:44.033 058 13250.36 404.63 56796.56 88888.00 2011-02-27 13:57:45.033 058 13250.10 405.00 56796.68 88888.00 2011-02-27 13:57:46.033 058 13249.84 405.50 56796.44 88888.00 2011-02-27 13:57:47.033 058 13250.36 405.13 56796.44 88888.00 2011-02-27 13:57:48.033 058 13250.23 405.25 56796.68 88888.00 2011-02-27 13:57:49.033 058 13249.84 405.37 56795.95 88888.00 2011-02-27 13:57:50.033 058 13249.71 405.37 56796.07 88888.00 2011-02-27 13:57:51.033 058 13249.97 405.75 56797.05 88888.00 2011-02-27 13:57:52.033 058 13249.84 405.50 56796.68 88888.00 2011-02-27 13:57:53.033 058 13250.88 404.88 56796.20 88888.00 2011-02-27 13:57:54.033 058 13249.84 405.50 56796.56 88888.00 2011-02-27 13:57:55.033 058 13249.97 405.37 56796.81 88888.00 2011-02-27 13:57:56.033 058 13250.36 405.50 56796.56 88888.00 2011-02-27 13:57:57.033 058 13250.62 405.13 56796.81 88888.00 2011-02-27 13:57:58.033 058 13250.23 405.99 56796.68 88888.00 2011-02-27 13:57:59.033 058 13249.71 405.62 56795.46 88888.00 2011-02-27 13:58:00.033 058 13249.84 405.75 56797.18 88888.00 2011-02-27 13:58:01.033 058 13249.84 405.75 56796.93 88888.00 2011-02-27 13:58:02.033 058 13250.10 405.99 56796.07 88888.00 2011-02-27 13:58:03.033 058 13249.32 405.99 56796.56 88888.00 2011-02-27 13:58:04.033 058 13249.45 405.00 56796.56 88888.00 2011-02-27 13:58:05.033 058 13250.49 406.49 56796.32 88888.00 2011-02-27 13:58:06.033 058 13250.23 405.99 56796.93 88888.00 2011-02-27 13:58:07.033 058 13251.01 405.75 56796.07 88888.00 2011-02-27 13:58:08.033 058 13249.97 405.87 56796.81 88888.00 2011-02-27 13:58:09.033 058 13250.36 405.75 56796.81 88888.00 2011-02-27 13:58:10.033 058 13249.84 405.50 56796.93 88888.00 2011-02-27 13:58:11.033 058 13250.75 405.25 56796.93 88888.00 2011-02-27 13:58:12.033 058 13249.71 406.12 56796.68 88888.00 2011-02-27 13:58:13.033 058 13250.88 405.99 56797.18 88888.00 2011-02-27 13:58:14.033 058 13250.49 405.13 56796.68 88888.00 2011-02-27 13:58:15.033 058 13250.10 405.37 56796.81 88888.00 2011-02-27 13:58:16.033 058 13250.36 405.50 56797.05 88888.00 2011-02-27 13:58:17.033 058 13250.36 405.37 56796.93 88888.00 2011-02-27 13:58:18.033 058 13250.36 406.24 56796.56 88888.00 2011-02-27 13:58:19.033 058 13250.49 405.50 56796.07 88888.00 2011-02-27 13:58:20.033 058 13250.36 405.99 56796.68 88888.00 2011-02-27 13:58:21.033 058 13250.36 405.50 56796.44 88888.00 2011-02-27 13:58:22.033 058 13250.75 405.50 56796.56 88888.00 2011-02-27 13:58:23.033 058 13250.62 405.37 56796.68 88888.00 2011-02-27 13:58:24.033 058 13250.62 405.50 56796.20 88888.00 2011-02-27 13:58:25.033 058 13250.62 406.49 56797.05 88888.00 2011-02-27 13:58:26.033 058 13250.36 405.25 56796.56 88888.00 2011-02-27 13:58:27.033 058 13250.23 405.87 56796.56 88888.00 2011-02-27 13:58:28.033 058 13250.23 405.75 56795.95 88888.00 2011-02-27 13:58:29.033 058 13249.32 405.25 56796.07 88888.00 2011-02-27 13:58:30.033 058 13249.45 405.99 56796.44 88888.00 2011-02-27 13:58:31.033 058 13250.23 405.62 56796.44 88888.00 2011-02-27 13:58:32.033 058 13250.10 405.62 56796.07 88888.00 2011-02-27 13:58:33.033 058 13249.84 405.62 56796.81 88888.00 2011-02-27 13:58:34.033 058 13250.36 406.24 56796.44 88888.00 2011-02-27 13:58:35.033 058 13250.88 405.62 56796.56 88888.00 2011-02-27 13:58:36.033 058 13249.45 405.75 56797.05 88888.00 2011-02-27 13:58:37.033 058 13249.58 405.62 56796.93 88888.00 2011-02-27 13:58:38.033 058 13249.71 405.75 56795.95 88888.00 2011-02-27 13:58:39.033 058 13249.45 405.87 56796.68 88888.00 2011-02-27 13:58:40.033 058 13249.97 405.25 56796.07 88888.00 2011-02-27 13:58:41.033 058 13249.97 405.75 56797.30 88888.00 2011-02-27 13:58:42.033 058 13249.97 405.50 56796.81 88888.00 2011-02-27 13:58:43.033 058 13250.62 405.99 56796.07 88888.00 2011-02-27 13:58:44.033 058 13250.23 405.37 56796.81 88888.00 2011-02-27 13:58:45.033 058 13250.88 405.13 56796.93 88888.00 2011-02-27 13:58:46.033 058 13249.84 405.50 56796.68 88888.00 2011-02-27 13:58:47.033 058 13250.49 405.37 56796.93 88888.00 2011-02-27 13:58:48.033 058 13249.84 405.37 56796.20 88888.00 2011-02-27 13:58:49.033 058 13250.49 405.62 56796.68 88888.00 2011-02-27 13:58:50.033 058 13250.49 406.12 56796.44 88888.00 2011-02-27 13:58:51.033 058 13250.62 405.99 56796.20 88888.00 2011-02-27 13:58:52.033 058 13250.36 406.24 56797.05 88888.00 2011-02-27 13:58:53.033 058 13250.23 405.75 56796.81 88888.00 2011-02-27 13:58:54.033 058 13249.97 405.75 56796.93 88888.00 2011-02-27 13:58:55.033 058 13249.97 405.37 56796.68 88888.00 2011-02-27 13:58:56.033 058 13249.71 405.99 56796.44 88888.00 2011-02-27 13:58:57.033 058 13250.62 405.25 56797.05 88888.00 2011-02-27 13:58:58.033 058 13249.84 405.25 56796.68 88888.00 2011-02-27 13:58:59.033 058 13250.49 405.99 56796.44 88888.00 2011-02-27 13:59:00.033 058 13250.62 405.62 56796.44 88888.00 2011-02-27 13:59:01.033 058 13250.62 405.50 56797.42 88888.00 2011-02-27 13:59:02.033 058 13250.75 406.24 56796.68 88888.00 2011-02-27 13:59:03.033 058 13249.97 405.50 56796.07 88888.00 2011-02-27 13:59:04.033 058 13249.84 405.50 56796.44 88888.00 2011-02-27 13:59:05.033 058 13250.36 405.37 56796.32 88888.00 2011-02-27 13:59:06.033 058 13249.45 405.50 56796.81 88888.00 2011-02-27 13:59:07.033 058 13251.01 405.62 56796.20 88888.00 2011-02-27 13:59:08.033 058 13249.97 405.62 56797.42 88888.00 2011-02-27 13:59:09.033 058 13250.10 405.87 56796.93 88888.00 2011-02-27 13:59:10.033 058 13250.10 406.49 56796.68 88888.00 2011-02-27 13:59:11.033 058 13249.58 405.87 56796.93 88888.00 2011-02-27 13:59:12.033 058 13250.36 405.62 56797.18 88888.00 2011-02-27 13:59:13.033 058 13250.23 405.25 56796.32 88888.00 2011-02-27 13:59:14.033 058 13249.84 405.50 56797.05 88888.00 2011-02-27 13:59:15.033 058 13249.84 405.25 56796.56 88888.00 2011-02-27 13:59:16.033 058 13250.23 405.62 56797.05 88888.00 2011-02-27 13:59:17.033 058 13249.84 405.99 56796.44 88888.00 2011-02-27 13:59:18.033 058 13250.62 406.12 56796.44 88888.00 2011-02-27 13:59:19.033 058 13250.49 405.75 56797.30 88888.00 2011-02-27 13:59:20.033 058 13249.97 405.62 56797.05 88888.00 2011-02-27 13:59:21.033 058 13250.36 406.12 56796.20 88888.00 2011-02-27 13:59:22.033 058 13249.84 405.87 56796.93 88888.00 2011-02-27 13:59:23.033 058 13249.84 405.87 56797.05 88888.00 2011-02-27 13:59:24.033 058 13250.75 405.62 56797.30 88888.00 2011-02-27 13:59:25.033 058 13250.49 405.75 56796.07 88888.00 2011-02-27 13:59:26.033 058 13250.36 405.99 56796.44 88888.00 2011-02-27 13:59:27.033 058 13250.23 405.87 56797.18 88888.00 2011-02-27 13:59:28.033 058 13250.88 406.24 56796.56 88888.00 2011-02-27 13:59:29.033 058 13250.10 406.12 56796.93 88888.00 2011-02-27 13:59:30.033 058 13249.84 405.25 56796.93 88888.00 2011-02-27 13:59:31.033 058 13250.36 405.75 56796.56 88888.00 2011-02-27 13:59:32.033 058 13249.45 405.62 56797.05 88888.00 2011-02-27 13:59:33.033 058 13250.88 405.50 56796.81 88888.00 2011-02-27 13:59:34.033 058 13250.49 405.50 56796.81 88888.00 2011-02-27 13:59:35.033 058 13250.49 405.87 56797.54 88888.00 2011-02-27 13:59:36.033 058 13250.88 405.99 56796.81 88888.00 2011-02-27 13:59:37.033 058 13250.23 405.75 56796.68 88888.00 2011-02-27 13:59:38.033 058 13251.01 405.62 56797.18 88888.00 2011-02-27 13:59:39.033 058 13250.88 405.87 56796.07 88888.00 2011-02-27 13:59:40.033 058 13250.36 405.13 56797.18 88888.00 2011-02-27 13:59:41.033 058 13250.36 405.62 56796.56 88888.00 2011-02-27 13:59:42.033 058 13251.01 405.62 56796.93 88888.00 2011-02-27 13:59:43.033 058 13250.75 405.13 56797.05 88888.00 2011-02-27 13:59:44.033 058 13250.62 405.62 56797.18 88888.00 2011-02-27 13:59:45.033 058 13250.75 405.50 56796.20 88888.00 2011-02-27 13:59:46.033 058 13251.14 405.37 56796.68 88888.00 2011-02-27 13:59:47.033 058 13250.62 405.37 56796.81 88888.00 2011-02-27 13:59:48.033 058 13251.27 405.75 56797.18 88888.00 2011-02-27 13:59:49.033 058 13250.62 405.25 56797.05 88888.00 2011-02-27 13:59:50.033 058 13250.10 405.25 56797.30 88888.00 2011-02-27 13:59:51.033 058 13250.49 405.75 56796.81 88888.00 2011-02-27 13:59:52.033 058 13250.49 406.12 56796.68 88888.00 2011-02-27 13:59:53.033 058 13250.23 405.75 56797.18 88888.00 2011-02-27 13:59:54.033 058 13250.75 405.99 56796.93 88888.00 2011-02-27 13:59:55.033 058 13250.62 405.37 56797.05 88888.00 2011-02-27 14:00:00.033 058 13250.49 405.62 56797.42 88888.00 2011-02-27 14:00:01.033 058 13249.71 405.75 56797.05 88888.00 2011-02-27 14:00:02.033 058 13250.88 405.87 56797.05 88888.00 2011-02-27 14:00:03.033 058 13249.84 405.37 56797.30 88888.00 2011-02-27 14:00:04.033 058 13250.10 406.12 56796.81 88888.00 2011-02-27 14:00:05.033 058 13249.58 405.37 56797.18 88888.00 2011-02-27 14:00:06.033 058 13250.23 405.75 56797.66 88888.00 2011-02-27 14:00:07.033 058 13250.49 405.37 56796.44 88888.00 2011-02-27 14:00:08.033 058 13250.36 405.25 56796.93 88888.00 2011-02-27 14:00:09.033 058 13250.62 405.37 56796.81 88888.00 2011-02-27 14:00:10.033 058 13250.88 405.87 56797.18 88888.00 2011-02-27 14:00:11.033 058 13250.36 405.99 56796.93 88888.00 2011-02-27 14:00:12.033 058 13250.49 405.50 56796.93 88888.00 2011-02-27 14:00:13.033 058 13250.62 405.62 56796.81 88888.00 2011-02-27 14:00:14.033 058 13249.71 405.62 56797.18 88888.00 2011-02-27 14:00:15.033 058 13249.97 405.37 56797.30 88888.00 2011-02-27 14:00:16.033 058 13250.36 405.87 56797.30 88888.00 2011-02-27 14:00:17.033 058 13250.49 405.62 56796.68 88888.00 2011-02-27 14:00:18.033 058 13249.97 405.25 56796.93 88888.00 2011-02-27 14:00:19.033 058 13249.32 405.37 56797.05 88888.00 2011-02-27 14:00:20.033 058 13249.84 404.63 56797.42 88888.00 2011-02-27 14:00:21.033 058 13249.71 404.63 56797.05 88888.00 2011-02-27 14:00:22.033 058 13249.71 405.25 56797.05 88888.00 2011-02-27 14:00:23.033 058 13249.71 405.13 56797.42 88888.00 2011-02-27 14:00:24.033 058 13251.01 405.37 56797.18 88888.00 2011-02-27 14:00:25.033 058 13250.62 405.62 56796.68 88888.00 2011-02-27 14:00:26.033 058 13249.58 405.13 56797.66 88888.00 2011-02-27 14:00:27.033 058 13249.84 405.37 56796.44 88888.00 2011-02-27 14:00:28.033 058 13249.97 405.37 56797.42 88888.00 2011-02-27 14:00:29.033 058 13249.84 405.62 56797.42 88888.00 2011-02-27 14:00:30.033 058 13249.97 405.50 56797.05 88888.00 2011-02-27 14:00:31.033 058 13249.84 405.87 56796.93 88888.00 2011-02-27 14:00:32.033 058 13249.58 405.75 56797.05 88888.00 2011-02-27 14:00:33.033 058 13249.58 405.37 56796.81 88888.00 2011-02-27 14:00:34.033 058 13249.84 405.25 56796.81 88888.00 2011-02-27 14:00:35.033 058 13250.23 405.99 56797.05 88888.00 2011-02-27 14:00:36.033 058 13249.71 405.75 56797.54 88888.00 2011-02-27 14:00:37.033 058 13249.45 405.87 56796.81 88888.00 2011-02-27 14:00:38.033 058 13250.10 405.75 56796.68 88888.00 2011-02-27 14:00:39.033 058 13249.97 406.12 56796.44 88888.00 2011-02-27 14:00:40.033 058 13249.45 405.87 56797.54 88888.00 2011-02-27 14:00:41.033 058 13249.84 405.87 56797.18 88888.00 2011-02-27 14:00:42.033 058 13249.45 405.75 56797.05 88888.00 2011-02-27 14:00:43.033 058 13250.62 405.50 56796.07 88888.00 2011-02-27 14:00:44.033 058 13249.71 405.75 56797.30 88888.00 2011-02-27 14:00:45.033 058 13249.58 405.62 56796.68 88888.00 2011-02-27 14:00:46.033 058 13249.45 405.99 56797.42 88888.00 2011-02-27 14:00:47.033 058 13249.58 405.87 56797.05 88888.00 2011-02-27 14:00:48.033 058 13249.45 405.87 56797.66 88888.00 2011-02-27 14:00:49.033 058 13249.32 405.99 56796.93 88888.00 2011-02-27 14:00:50.033 058 13249.97 405.75 56796.93 88888.00 2011-02-27 14:00:51.033 058 13249.45 405.50 56797.05 88888.00 2011-02-27 14:00:52.033 058 13249.32 406.12 56796.93 88888.00 2011-02-27 14:00:53.033 058 13250.23 405.37 56796.07 88888.00 2011-02-27 14:00:54.033 058 13249.84 406.24 56797.05 88888.00 2011-02-27 14:00:55.033 058 13249.71 405.50 56797.54 88888.00 2011-02-27 14:00:56.033 058 13249.45 404.75 56796.81 88888.00 2011-02-27 14:00:57.033 058 13250.49 405.50 56797.05 88888.00 2011-02-27 14:00:58.033 058 13250.23 405.99 56796.81 88888.00 2011-02-27 14:00:59.033 058 13250.75 405.99 56797.18 88888.00 2011-02-27 14:01:00.033 058 13250.23 405.13 56797.05 88888.00 2011-02-27 14:01:01.033 058 13249.84 405.50 56797.54 88888.00 2011-02-27 14:01:02.033 058 13249.32 405.50 56797.18 88888.00 2011-02-27 14:01:03.033 058 13249.32 405.25 56797.91 88888.00 2011-02-27 14:01:04.033 058 13249.84 405.62 56797.42 88888.00 2011-02-27 14:01:05.033 058 13250.10 405.62 56797.05 88888.00 2011-02-27 14:01:06.033 058 13249.84 405.99 56796.81 88888.00 2011-02-27 14:01:07.033 058 13250.10 405.62 56797.18 88888.00 2011-02-27 14:01:08.033 058 13249.97 405.75 56796.44 88888.00 2011-02-27 14:01:09.033 058 13250.23 405.87 56797.05 88888.00 2011-02-27 14:01:10.033 058 13250.62 405.87 56796.93 88888.00 2011-02-27 14:01:11.033 058 13249.58 405.99 56796.93 88888.00 2011-02-27 14:01:12.033 058 13250.10 405.50 56797.54 88888.00 2011-02-27 14:01:13.033 058 13249.97 405.62 56797.30 88888.00 2011-02-27 14:01:14.033 058 13250.23 405.62 56796.68 88888.00 2011-02-27 14:01:15.033 058 13250.10 405.50 56796.56 88888.00 2011-02-27 14:01:16.033 058 13250.62 405.50 56796.44 88888.00 2011-02-27 14:01:17.033 058 13250.23 405.13 56797.54 88888.00 2011-02-27 14:01:18.033 058 13250.23 405.62 56797.54 88888.00 2011-02-27 14:01:19.033 058 13249.58 405.99 56797.42 88888.00 2011-02-27 14:01:20.033 058 13250.10 406.74 56797.42 88888.00 2011-02-27 14:01:21.033 058 13249.97 405.75 56797.18 88888.00 2011-02-27 14:01:22.033 058 13250.23 405.87 56796.32 88888.00 2011-02-27 14:01:23.032 058 13250.10 405.62 56796.81 88888.00 2011-02-27 14:01:24.032 058 13249.71 405.37 56796.81 88888.00 2011-02-27 14:01:25.032 058 13249.97 405.50 56796.44 88888.00 2011-02-27 14:01:26.032 058 13249.97 406.12 56797.18 88888.00 2011-02-27 14:01:27.032 058 13249.71 405.62 56797.05 88888.00 2011-02-27 14:01:28.032 058 13249.97 405.25 56797.30 88888.00 2011-02-27 14:01:29.032 058 13249.97 405.50 56797.05 88888.00 2011-02-27 14:01:30.032 058 13249.45 406.12 56797.18 88888.00 2011-02-27 14:01:31.032 058 13250.36 405.87 56796.81 88888.00 2011-02-27 14:01:32.032 058 13250.10 405.99 56796.93 88888.00 2011-02-27 14:01:33.032 058 13249.32 405.75 56797.05 88888.00 2011-02-27 14:01:34.032 058 13249.58 405.87 56796.68 88888.00 2011-02-27 14:01:35.032 058 13249.84 406.36 56796.68 88888.00 2011-02-27 14:01:36.032 058 13249.58 405.62 56796.68 88888.00 2011-02-27 14:01:37.032 058 13249.71 405.75 56797.05 88888.00 2011-02-27 14:01:38.032 058 13250.23 405.62 56797.66 88888.00 2011-02-27 14:01:39.032 058 13250.36 405.25 56797.05 88888.00 2011-02-27 14:01:40.032 058 13250.36 405.87 56797.42 88888.00 2011-02-27 14:01:41.032 058 13249.58 405.75 56796.56 88888.00 2011-02-27 14:01:42.032 058 13248.93 405.62 56796.56 88888.00 2011-02-27 14:01:43.032 058 13250.23 405.25 56797.30 88888.00 2011-02-27 14:01:44.032 058 13249.19 405.87 56796.44 88888.00 2011-02-27 14:01:45.032 058 13249.45 405.13 56797.66 88888.00 2011-02-27 14:01:46.032 058 13249.71 405.87 56797.30 88888.00 2011-02-27 14:01:47.032 058 13249.97 405.75 56797.42 88888.00 2011-02-27 14:01:48.032 058 13249.71 405.75 56797.18 88888.00 2011-02-27 14:01:49.032 058 13249.71 405.87 56797.05 88888.00 2011-02-27 14:01:50.032 058 13249.71 405.75 56797.05 88888.00 2011-02-27 14:01:51.032 058 13249.71 405.75 56797.05 88888.00 2011-02-27 14:01:52.032 058 13249.58 405.50 56796.93 88888.00 2011-02-27 14:01:53.032 058 13249.58 406.12 56797.05 88888.00 2011-02-27 14:01:54.032 058 13250.10 406.61 56796.81 88888.00 2011-02-27 14:01:55.032 058 13249.06 405.75 56796.93 88888.00 2011-02-27 14:01:56.032 058 13249.71 406.36 56797.30 88888.00 2011-02-27 14:01:57.032 058 13249.71 405.25 56797.30 88888.00 2011-02-27 14:01:58.032 058 13250.23 406.24 56796.68 88888.00 2011-02-27 14:01:59.032 058 13249.19 406.12 56796.56 88888.00 2011-02-27 14:02:00.032 058 13249.58 406.12 56797.54 88888.00 2011-02-27 14:02:01.032 058 13249.71 405.87 56796.81 88888.00 2011-02-27 14:02:02.032 058 13248.93 405.75 56796.44 88888.00 2011-02-27 14:02:03.032 058 13249.71 406.36 56797.54 88888.00 2011-02-27 14:02:04.032 058 13249.58 406.12 56796.93 88888.00 2011-02-27 14:02:05.032 058 13249.97 405.62 56796.68 88888.00 2011-02-27 14:02:06.032 058 13249.19 406.49 56796.93 88888.00 2011-02-27 14:02:07.032 058 13249.84 406.12 56796.81 88888.00 2011-02-27 14:02:08.032 058 13249.84 405.75 56797.18 88888.00 2011-02-27 14:02:09.032 058 13249.71 405.99 56797.30 88888.00 2011-02-27 14:02:10.032 058 13250.10 406.36 56797.18 88888.00 2011-02-27 14:02:11.032 058 13249.97 406.24 56797.18 88888.00 2011-02-27 14:02:12.032 058 13249.32 406.74 56797.18 88888.00 2011-02-27 14:02:13.032 058 13249.06 405.87 56797.30 88888.00 2011-02-27 14:02:14.032 058 13249.84 406.61 56797.54 88888.00 2011-02-27 14:02:15.032 058 13249.06 406.12 56797.05 88888.00 2011-02-27 14:02:16.032 058 13248.93 405.87 56797.54 88888.00 2011-02-27 14:02:17.032 058 13249.71 406.74 56797.42 88888.00 2011-02-27 14:02:18.032 058 13249.71 406.12 56797.18 88888.00 2011-02-27 14:02:19.032 058 13249.19 406.12 56797.42 88888.00 2011-02-27 14:02:20.032 058 13249.32 406.36 56796.93 88888.00 2011-02-27 14:02:21.032 058 13249.45 406.12 56796.68 88888.00 2011-02-27 14:02:22.032 058 13249.06 405.62 56797.42 88888.00 2011-02-27 14:02:23.032 058 13249.97 406.49 56797.30 88888.00 2011-02-27 14:02:24.032 058 13249.19 405.62 56796.93 88888.00 2011-02-27 14:02:25.032 058 13249.97 405.62 56796.93 88888.00 2011-02-27 14:02:26.032 058 13249.58 405.87 56797.18 88888.00 2011-02-27 14:02:27.032 058 13249.71 406.36 56796.93 88888.00 2011-02-27 14:02:28.032 058 13249.84 406.24 56797.05 88888.00 2011-02-27 14:02:29.032 058 13249.32 406.49 56797.54 88888.00 2011-02-27 14:02:30.032 058 13249.58 406.12 56797.54 88888.00 2011-02-27 14:02:31.032 058 13249.71 405.99 56797.30 88888.00 2011-02-27 14:02:32.032 058 13249.32 405.75 56797.05 88888.00 2011-02-27 14:02:33.032 058 13249.45 406.12 56797.18 88888.00 2011-02-27 14:02:34.032 058 13249.32 406.49 56797.54 88888.00 2011-02-27 14:02:35.032 058 13249.45 406.49 56796.68 88888.00 2011-02-27 14:02:36.032 058 13249.45 406.12 56797.05 88888.00 2011-02-27 14:02:37.032 058 13249.58 406.24 56796.68 88888.00 2011-02-27 14:02:38.032 058 13249.19 405.87 56797.18 88888.00 2011-02-27 14:02:39.032 058 13249.32 407.11 56797.54 88888.00 2011-02-27 14:02:40.032 058 13249.71 406.12 56797.42 88888.00 2011-02-27 14:02:41.032 058 13248.80 406.86 56797.18 88888.00 2011-02-27 14:02:42.032 058 13249.19 405.99 56797.30 88888.00 2011-02-27 14:02:43.032 058 13249.58 406.86 56797.66 88888.00 2011-02-27 14:02:44.032 058 13249.19 407.11 56797.05 88888.00 2011-02-27 14:02:45.032 058 13249.71 406.24 56797.42 88888.00 2011-02-27 14:02:46.032 058 13249.58 406.98 56796.93 88888.00 2011-02-27 14:02:47.032 058 13249.71 405.87 56797.54 88888.00 2011-02-27 14:02:48.032 058 13250.36 406.61 56796.93 88888.00 2011-02-27 14:02:49.032 058 13249.45 406.36 56796.68 88888.00 2011-02-27 14:02:50.032 058 13249.45 406.49 56797.42 88888.00 2011-02-27 14:02:51.032 058 13249.58 406.61 56797.18 88888.00 2011-02-27 14:02:52.032 058 13249.32 406.74 56796.93 88888.00 2011-02-27 14:02:53.032 058 13249.45 405.62 56796.68 88888.00 2011-02-27 14:02:54.032 058 13249.58 406.24 56797.66 88888.00 2011-02-27 14:02:55.032 058 13249.58 406.49 56796.93 88888.00 2011-02-27 14:02:56.032 058 13249.45 406.61 56797.54 88888.00 2011-02-27 14:02:57.032 058 13249.45 406.24 56797.66 88888.00 2011-02-27 14:02:58.032 058 13249.84 406.12 56797.18 88888.00 2011-02-27 14:02:59.032 058 13249.58 406.36 56797.54 88888.00 2011-02-27 14:03:00.032 058 13249.71 406.86 56797.30 88888.00 2011-02-27 14:03:01.032 058 13249.84 406.61 56797.30 88888.00 2011-02-27 14:03:02.032 058 13249.71 406.49 56797.91 88888.00 2011-02-27 14:03:03.032 058 13250.23 406.74 56796.93 88888.00 2011-02-27 14:03:04.032 058 13249.71 406.49 56797.18 88888.00 2011-02-27 14:03:05.032 058 13249.97 406.12 56797.30 88888.00 2011-02-27 14:03:06.032 058 13249.71 405.99 56797.05 88888.00 2011-02-27 14:03:07.032 058 13248.80 406.98 56797.05 88888.00 2011-02-27 14:03:08.032 058 13249.97 406.61 56796.68 88888.00 2011-02-27 14:03:09.032 058 13249.97 405.87 56797.42 88888.00 2011-02-27 14:03:10.032 058 13249.45 406.49 56797.30 88888.00 2011-02-27 14:03:11.032 058 13249.97 406.74 56798.03 88888.00 2011-02-27 14:03:12.032 058 13249.84 406.36 56796.93 88888.00 2011-02-27 14:03:13.032 058 13249.97 406.74 56797.30 88888.00 2011-02-27 14:03:14.032 058 13249.71 406.24 56797.54 88888.00 2011-02-27 14:03:15.032 058 13249.84 406.24 56797.30 88888.00 2011-02-27 14:03:16.032 058 13249.71 406.12 56797.91 88888.00 2011-02-27 14:03:17.032 058 13250.36 405.87 56798.03 88888.00 2011-02-27 14:03:18.032 058 13248.93 406.24 56796.68 88888.00 2011-02-27 14:03:19.032 058 13249.45 406.36 56797.30 88888.00 2011-02-27 14:03:20.032 058 13249.97 406.24 56796.68 88888.00 2011-02-27 14:03:21.032 058 13249.32 405.99 56797.18 88888.00 2011-02-27 14:03:22.032 058 13249.45 406.36 56797.42 88888.00 2011-02-27 14:03:23.032 058 13249.58 406.49 56797.18 88888.00 2011-02-27 14:03:24.032 058 13248.93 405.99 56798.15 88888.00 2011-02-27 14:03:25.032 058 13248.80 406.49 56797.30 88888.00 2011-02-27 14:03:26.032 058 13249.58 406.36 56797.79 88888.00 2011-02-27 14:03:27.032 058 13249.58 406.61 56797.54 88888.00 2011-02-27 14:03:28.032 058 13249.06 406.36 56797.05 88888.00 2011-02-27 14:03:29.032 058 13248.54 406.61 56796.93 88888.00 2011-02-27 14:03:30.032 058 13249.19 406.86 56797.54 88888.00 2011-02-27 14:03:31.032 058 13249.58 406.36 56797.30 88888.00 2011-02-27 14:03:32.032 058 13249.58 406.36 56798.15 88888.00 2011-02-27 14:03:33.032 058 13249.58 406.36 56797.42 88888.00 2011-02-27 14:03:34.032 058 13249.06 406.61 56797.54 88888.00 2011-02-27 14:03:35.032 058 13249.06 406.36 56797.30 88888.00 2011-02-27 14:03:36.032 058 13249.71 406.49 56797.54 88888.00 2011-02-27 14:03:37.032 058 13249.58 406.86 56797.79 88888.00 2011-02-27 14:03:38.032 058 13248.80 406.12 56798.15 88888.00 2011-02-27 14:03:39.032 058 13249.32 407.11 56797.79 88888.00 2011-02-27 14:03:40.032 058 13249.19 406.24 56797.18 88888.00 2011-02-27 14:03:41.032 058 13249.97 405.99 56797.54 88888.00 2011-02-27 14:03:42.032 058 13249.71 406.74 56797.91 88888.00 2011-02-27 14:03:43.032 058 13250.23 407.11 56798.15 88888.00 2011-02-27 14:03:44.032 058 13249.71 406.74 56797.91 88888.00 2011-02-27 14:03:45.032 058 13249.58 406.74 56797.66 88888.00 2011-02-27 14:03:46.032 058 13249.32 406.74 56797.66 88888.00 2011-02-27 14:03:47.032 058 13249.32 406.36 56797.54 88888.00 2011-02-27 14:03:48.032 058 13249.32 406.24 56797.79 88888.00 2011-02-27 14:03:49.032 058 13250.23 406.12 56797.91 88888.00 2011-02-27 14:03:50.032 058 13249.19 406.61 56797.91 88888.00 2011-02-27 14:03:51.032 058 13249.58 406.49 56797.66 88888.00 2011-02-27 14:03:52.032 058 13250.36 406.36 56797.91 88888.00 2011-02-27 14:03:53.032 058 13249.58 406.74 56797.54 88888.00 2011-02-27 14:03:54.032 058 13249.97 406.98 56797.54 88888.00 2011-02-27 14:03:55.032 058 13250.49 406.49 56797.91 88888.00 2011-02-27 14:03:56.032 058 13249.97 406.98 56797.30 88888.00 2011-02-27 14:03:57.032 058 13249.06 406.61 56798.40 88888.00 2011-02-27 14:03:58.032 058 13249.97 405.87 56797.91 88888.00 2011-02-27 14:03:59.032 058 13249.71 406.74 56797.42 88888.00 2011-02-27 14:04:00.032 058 13249.84 406.36 56798.15 88888.00 2011-02-27 14:04:01.032 058 13249.32 406.61 56797.66 88888.00 2011-02-27 14:04:02.032 058 13249.58 405.87 56797.91 88888.00 2011-02-27 14:04:03.032 058 13250.49 405.99 56797.66 88888.00 2011-02-27 14:04:04.032 058 13250.23 406.36 56798.15 88888.00 2011-02-27 14:04:05.032 058 13249.45 406.98 56797.42 88888.00 2011-02-27 14:04:06.032 058 13249.58 406.61 56796.68 88888.00 2011-02-27 14:04:07.032 058 13249.32 406.12 56797.42 88888.00 2011-02-27 14:04:08.032 058 13249.97 405.99 56798.27 88888.00 2011-02-27 14:04:09.032 058 13249.84 406.74 56797.42 88888.00 2011-02-27 14:04:10.032 058 13249.58 405.62 56797.66 88888.00 2011-02-27 14:04:11.032 058 13249.19 405.99 56798.15 88888.00 2011-02-27 14:04:12.032 058 13249.97 406.74 56797.30 88888.00 2011-02-27 14:04:13.032 058 13248.80 406.36 56797.42 88888.00 2011-02-27 14:04:14.032 058 13249.19 406.61 56797.05 88888.00 2011-02-27 14:04:15.032 058 13249.84 407.11 56798.27 88888.00 2011-02-27 14:04:16.032 058 13249.84 406.74 56798.15 88888.00 2011-02-27 14:04:17.032 058 13250.23 406.86 56796.93 88888.00 2011-02-27 14:04:18.032 058 13248.41 406.74 56798.03 88888.00 2011-02-27 14:04:19.032 058 13249.97 406.12 56796.93 88888.00 2011-02-27 14:04:20.032 058 13250.10 406.61 56797.79 88888.00 2011-02-27 14:04:21.032 058 13249.84 406.61 56797.66 88888.00 2011-02-27 14:04:22.032 058 13249.84 407.11 56797.05 88888.00 2011-02-27 14:04:23.032 058 13249.71 405.99 56797.18 88888.00 2011-02-27 14:04:24.032 058 13249.45 406.86 56797.30 88888.00 2011-02-27 14:04:25.032 058 13249.45 406.61 56797.30 88888.00 2011-02-27 14:04:26.032 058 13249.84 406.98 56797.54 88888.00 2011-02-27 14:04:27.032 058 13250.10 406.49 56797.54 88888.00 2011-02-27 14:04:28.032 058 13249.19 406.24 56797.66 88888.00 2011-02-27 14:04:29.032 058 13249.06 406.86 56797.30 88888.00 2011-02-27 14:04:30.032 058 13250.36 406.61 56797.42 88888.00 2011-02-27 14:04:31.032 058 13249.84 406.86 56797.42 88888.00 2011-02-27 14:04:32.032 058 13249.97 406.61 56797.66 88888.00 2011-02-27 14:04:33.032 058 13249.71 406.98 56798.15 88888.00 2011-02-27 14:04:34.032 058 13249.84 406.74 56797.66 88888.00 2011-02-27 14:04:35.032 058 13249.58 407.11 56797.66 88888.00 2011-02-27 14:04:36.032 058 13249.84 406.98 56797.42 88888.00 2011-02-27 14:04:37.032 058 13250.23 406.86 56797.79 88888.00 2011-02-27 14:04:38.032 058 13249.97 407.11 56797.91 88888.00 2011-02-27 14:04:39.032 058 13249.84 406.36 56798.03 88888.00 2011-02-27 14:04:40.032 058 13249.06 406.74 56798.03 88888.00 2011-02-27 14:04:41.032 058 13249.71 407.23 56797.79 88888.00 2011-02-27 14:04:42.032 058 13250.23 406.98 56797.79 88888.00 2011-02-27 14:04:43.032 058 13249.97 406.61 56797.91 88888.00 2011-02-27 14:04:44.032 058 13249.84 406.12 56797.66 88888.00 2011-02-27 14:04:45.032 058 13249.97 406.24 56798.27 88888.00 2011-02-27 14:04:46.032 058 13249.32 406.49 56797.79 88888.00 2011-02-27 14:04:47.032 058 13249.71 406.74 56797.30 88888.00 2011-02-27 14:04:48.032 058 13249.71 406.12 56798.27 88888.00 2011-02-27 14:04:49.032 058 13249.58 405.87 56797.79 88888.00 2011-02-27 14:04:50.032 058 13249.45 405.99 56797.54 88888.00 2011-02-27 14:04:51.032 058 13249.97 406.49 56798.15 88888.00 2011-02-27 14:04:52.032 058 13249.71 406.12 56798.15 88888.00 2011-02-27 14:04:53.032 058 13249.45 406.86 56797.66 88888.00 2011-02-27 14:04:54.032 058 13249.84 406.49 56797.91 88888.00 2011-02-27 14:04:55.032 058 13249.45 406.61 56797.30 88888.00 2011-02-27 14:04:56.032 058 13249.71 406.61 56797.91 88888.00 2011-02-27 14:04:57.032 058 13249.45 406.74 56797.79 88888.00 2011-02-27 14:04:58.032 058 13249.06 406.49 56798.27 88888.00 2011-02-27 14:04:59.032 058 13249.45 406.74 56798.03 88888.00 2011-02-27 14:05:00.032 058 13249.97 406.12 56798.27 88888.00 2011-02-27 14:05:01.032 058 13249.45 406.49 56797.42 88888.00 2011-02-27 14:05:02.032 058 13249.06 406.36 56797.54 88888.00 2011-02-27 14:05:03.032 058 13249.71 406.98 56798.03 88888.00 2011-02-27 14:05:04.032 058 13249.58 406.86 56798.03 88888.00 2011-02-27 14:05:05.032 058 13249.19 406.49 56798.40 88888.00 2011-02-27 14:05:06.032 058 13249.84 406.24 56797.79 88888.00 2011-02-27 14:05:07.032 058 13249.19 406.61 56797.18 88888.00 2011-02-27 14:05:08.032 058 13248.93 406.36 56798.15 88888.00 2011-02-27 14:05:09.032 058 13249.58 406.61 56798.40 88888.00 2011-02-27 14:05:10.032 058 13249.84 407.11 56798.15 88888.00 2011-02-27 14:05:11.032 058 13249.71 406.98 56797.91 88888.00 2011-02-27 14:05:12.032 058 13249.71 406.86 56797.91 88888.00 2011-02-27 14:05:13.032 058 13248.80 406.49 56797.79 88888.00 2011-02-27 14:05:14.032 058 13249.45 407.23 56798.27 88888.00 2011-02-27 14:05:15.032 058 13249.06 407.23 56798.15 88888.00 2011-02-27 14:05:16.032 058 13249.32 406.49 56798.15 88888.00 2011-02-27 14:05:17.032 058 13249.58 405.99 56797.79 88888.00 2011-02-27 14:05:18.032 058 13249.19 407.11 56797.66 88888.00 2011-02-27 14:05:19.032 058 13249.32 406.86 56797.91 88888.00 2011-02-27 14:05:20.032 058 13249.06 407.23 56798.27 88888.00 2011-02-27 14:05:21.032 058 13248.93 406.98 56797.54 88888.00 2011-02-27 14:05:22.032 058 13249.19 406.12 56798.27 88888.00 2011-02-27 14:05:23.032 058 13249.58 406.61 56798.03 88888.00 2011-02-27 14:05:24.032 058 13248.93 407.11 56798.52 88888.00 2011-02-27 14:05:25.032 058 13249.45 406.61 56797.54 88888.00 2011-02-27 14:05:26.032 058 13249.45 406.61 56797.30 88888.00 2011-02-27 14:05:27.032 058 13249.19 407.11 56797.79 88888.00 2011-02-27 14:05:28.032 058 13249.06 406.49 56798.03 88888.00 2011-02-27 14:05:29.032 058 13248.54 406.24 56798.52 88888.00 2011-02-27 14:05:30.032 058 13248.54 406.24 56798.03 88888.00 2011-02-27 14:05:31.032 058 13249.45 406.61 56798.40 88888.00 2011-02-27 14:05:32.032 058 13248.80 406.12 56797.66 88888.00 2011-02-27 14:05:33.032 058 13248.93 406.61 56797.79 88888.00 2011-02-27 14:05:34.032 058 13248.67 406.74 56796.93 88888.00 2011-02-27 14:05:35.032 058 13248.80 406.74 56798.03 88888.00 2011-02-27 14:05:36.032 058 13249.19 406.61 56797.79 88888.00 2011-02-27 14:05:37.032 058 13250.23 406.61 56797.66 88888.00 2011-02-27 14:05:38.032 058 13249.71 406.49 56798.40 88888.00 2011-02-27 14:05:39.032 058 13249.71 406.49 56797.66 88888.00 2011-02-27 14:05:40.032 058 13248.54 406.49 56798.03 88888.00 2011-02-27 14:05:41.032 058 13249.45 406.98 56797.42 88888.00 2011-02-27 14:05:42.032 058 13249.71 406.86 56797.42 88888.00 2011-02-27 14:05:43.032 058 13249.32 406.74 56797.79 88888.00 2011-02-27 14:05:44.032 058 13250.49 406.74 56798.40 88888.00 2011-02-27 14:05:45.032 058 13249.19 406.24 56798.27 88888.00 2011-02-27 14:05:46.032 058 13249.19 406.36 56797.91 88888.00 2011-02-27 14:05:47.032 058 13250.10 406.49 56797.54 88888.00 2011-02-27 14:05:48.032 058 13249.58 407.23 56797.66 88888.00 2011-02-27 14:05:49.032 058 13249.19 406.86 56797.66 88888.00 2011-02-27 14:05:50.032 058 13249.32 406.24 56797.66 88888.00 2011-02-27 14:05:51.032 058 13249.71 406.61 56797.66 88888.00 2011-02-27 14:05:52.032 058 13249.84 406.98 56797.91 88888.00 2011-02-27 14:05:53.032 058 13249.84 406.74 56798.27 88888.00 2011-02-27 14:05:54.032 058 13249.58 407.36 56797.66 88888.00 2011-02-27 14:05:55.032 058 13249.06 406.36 56797.79 88888.00 2011-02-27 14:05:56.032 058 13249.19 406.49 56798.15 88888.00 2011-02-27 14:05:57.032 058 13250.23 406.49 56798.27 88888.00 2011-02-27 14:05:58.032 058 13249.71 406.24 56797.79 88888.00 2011-02-27 14:05:59.032 058 13250.62 406.61 56797.54 88888.00 2011-02-27 14:06:00.032 058 13248.80 406.74 56798.89 88888.00 2011-02-27 14:06:01.032 058 13249.45 406.36 56798.40 88888.00 2011-02-27 14:06:02.032 058 13249.84 406.61 56798.03 88888.00 2011-02-27 14:06:03.032 058 13248.80 406.61 56798.77 88888.00 2011-02-27 14:06:04.032 058 13249.71 407.23 56798.15 88888.00 2011-02-27 14:06:05.032 058 13249.71 407.23 56798.27 88888.00 2011-02-27 14:06:06.032 058 13249.58 406.24 56797.54 88888.00 2011-02-27 14:06:07.032 058 13249.71 406.36 56798.15 88888.00 2011-02-27 14:06:08.032 058 13248.93 407.36 56797.79 88888.00 2011-02-27 14:06:09.032 058 13249.58 406.24 56798.27 88888.00 2011-02-27 14:06:10.032 058 13249.19 406.98 56798.03 88888.00 2011-02-27 14:06:11.032 058 13248.93 406.49 56798.40 88888.00 2011-02-27 14:06:12.032 058 13249.19 406.24 56798.27 88888.00 2011-02-27 14:06:13.032 058 13249.71 405.75 56798.03 88888.00 2011-02-27 14:06:14.032 058 13249.32 406.49 56797.91 88888.00 2011-02-27 14:06:15.032 058 13249.06 406.49 56798.27 88888.00 2011-02-27 14:06:16.032 058 13249.19 406.61 56797.91 88888.00 2011-02-27 14:06:17.032 058 13249.19 406.98 56797.79 88888.00 2011-02-27 14:06:18.032 058 13249.71 406.49 56798.03 88888.00 2011-02-27 14:06:19.032 058 13248.80 406.49 56797.91 88888.00 2011-02-27 14:06:20.032 058 13249.32 406.98 56798.15 88888.00 2011-02-27 14:06:21.032 058 13249.45 406.61 56797.42 88888.00 2011-02-27 14:06:22.032 058 13249.58 406.36 56798.03 88888.00 2011-02-27 14:06:23.032 058 13249.97 407.11 56798.52 88888.00 2011-02-27 14:06:24.032 058 13249.32 406.36 56798.15 88888.00 2011-02-27 14:06:25.032 058 13249.06 406.12 56797.91 88888.00 2011-02-27 14:06:26.032 058 13249.45 406.74 56798.03 88888.00 2011-02-27 14:06:27.032 058 13249.32 406.61 56798.15 88888.00 2011-02-27 14:06:28.032 058 13249.32 407.23 56798.27 88888.00 2011-02-27 14:06:29.032 058 13249.19 406.61 56797.91 88888.00 2011-02-27 14:06:30.032 058 13249.06 406.61 56797.91 88888.00 2011-02-27 14:06:31.032 058 13249.58 406.86 56797.79 88888.00 2011-02-27 14:06:32.032 058 13249.71 406.74 56798.40 88888.00 2011-02-27 14:06:33.032 058 13249.06 406.98 56797.66 88888.00 2011-02-27 14:06:34.032 058 13249.32 406.61 56798.40 88888.00 2011-02-27 14:06:35.032 058 13249.58 405.75 56797.66 88888.00 2011-02-27 14:06:36.032 058 13249.32 407.36 56797.66 88888.00 2011-02-27 14:06:37.032 058 13249.58 407.23 56797.79 88888.00 2011-02-27 14:06:38.032 058 13249.19 406.86 56797.54 88888.00 2011-02-27 14:06:39.032 058 13249.32 406.98 56797.30 88888.00 2011-02-27 14:06:40.032 058 13249.32 406.49 56797.42 88888.00 2011-02-27 14:06:41.032 058 13249.58 407.11 56798.03 88888.00 2011-02-27 14:06:42.032 058 13249.58 406.49 56797.79 88888.00 2011-02-27 14:06:43.032 058 13249.19 406.74 56797.91 88888.00 2011-02-27 14:06:44.032 058 13249.45 406.74 56797.54 88888.00 2011-02-27 14:06:45.032 058 13250.10 407.11 56797.54 88888.00 2011-02-27 14:06:46.032 058 13250.75 406.98 56798.15 88888.00 2011-02-27 14:06:47.032 058 13250.23 406.36 56798.15 88888.00 2011-02-27 14:06:48.032 058 13249.84 406.36 56798.52 88888.00 2011-02-27 14:06:49.032 058 13249.97 405.87 56797.18 88888.00 2011-02-27 14:06:50.032 058 13250.23 406.98 56797.54 88888.00 2011-02-27 14:06:51.032 058 13249.71 406.36 56798.15 88888.00 2011-02-27 14:06:52.032 058 13250.62 407.11 56798.52 88888.00 2011-02-27 14:06:53.032 058 13250.10 406.86 56798.64 88888.00 2011-02-27 14:06:54.032 058 13250.36 406.74 56798.15 88888.00 2011-02-27 14:06:55.032 058 13250.10 406.86 56798.15 88888.00 2011-02-27 14:06:56.032 058 13249.97 406.61 56798.15 88888.00 2011-02-27 14:06:57.032 058 13249.32 406.24 56798.64 88888.00 2011-02-27 14:06:58.032 058 13248.80 406.49 56798.03 88888.00 2011-02-27 14:06:59.032 058 13249.84 406.98 56798.03 88888.00 2011-02-27 14:07:00.032 058 13249.97 406.61 56798.15 88888.00 2011-02-27 14:07:01.032 058 13250.10 406.61 56797.54 88888.00 2011-02-27 14:07:02.032 058 13249.84 407.11 56797.79 88888.00 2011-02-27 14:07:03.032 058 13250.23 406.36 56797.91 88888.00 2011-02-27 14:07:04.032 058 13249.45 406.74 56797.18 88888.00 2011-02-27 14:07:05.032 058 13249.32 407.23 56798.77 88888.00 2011-02-27 14:07:06.032 058 13249.84 407.11 56798.52 88888.00 2011-02-27 14:07:07.032 058 13249.84 406.74 56798.27 88888.00 2011-02-27 14:07:08.032 058 13249.71 406.74 56797.91 88888.00 2011-02-27 14:07:09.032 058 13249.71 407.11 56798.40 88888.00 2011-02-27 14:07:10.032 058 13249.58 406.61 56798.15 88888.00 2011-02-27 14:07:11.032 058 13249.19 406.61 56799.01 88888.00 2011-02-27 14:07:12.032 058 13250.10 406.74 56797.91 88888.00 2011-02-27 14:07:13.032 058 13249.58 406.36 56798.77 88888.00 2011-02-27 14:07:14.032 058 13250.23 407.23 56798.03 88888.00 2011-02-27 14:07:15.032 058 13249.71 406.86 56798.27 88888.00 2011-02-27 14:07:16.032 058 13249.45 407.36 56797.79 88888.00 2011-02-27 14:07:17.032 058 13250.23 406.74 56798.27 88888.00 2011-02-27 14:07:18.032 058 13249.71 406.49 56798.52 88888.00 2011-02-27 14:07:19.032 058 13249.45 407.11 56797.79 88888.00 2011-02-27 14:07:20.032 058 13249.71 407.23 56797.54 88888.00 2011-02-27 14:07:21.032 058 13249.71 406.49 56797.91 88888.00 2011-02-27 14:07:22.032 058 13249.06 406.86 56798.52 88888.00 2011-02-27 14:07:23.032 058 13249.84 407.23 56798.15 88888.00 2011-02-27 14:07:24.032 058 13249.32 407.11 56798.64 88888.00 2011-02-27 14:07:25.032 058 13250.23 407.48 56798.15 88888.00 2011-02-27 14:07:26.032 058 13249.45 406.61 56798.40 88888.00 2011-02-27 14:07:27.032 058 13249.97 407.23 56798.03 88888.00 2011-02-27 14:07:28.032 058 13249.19 406.98 56797.91 88888.00 2011-02-27 14:07:29.032 058 13249.19 407.48 56797.91 88888.00 2011-02-27 14:07:30.032 058 13249.45 406.86 56798.77 88888.00 2011-02-27 14:07:31.032 058 13249.58 406.86 56798.77 88888.00 2011-02-27 14:07:32.032 058 13249.97 407.48 56798.52 88888.00 2011-02-27 14:07:33.032 058 13249.97 406.86 56798.77 88888.00 2011-02-27 14:07:34.032 058 13249.06 407.11 56799.01 88888.00 2011-02-27 14:07:35.032 058 13249.32 406.86 56798.40 88888.00 2011-02-27 14:07:36.032 058 13249.97 406.86 56798.15 88888.00 2011-02-27 14:07:37.032 058 13249.45 406.98 56797.91 88888.00 2011-02-27 14:07:38.032 058 13249.45 407.23 56798.03 88888.00 2011-02-27 14:07:39.032 058 13249.32 407.36 56798.15 88888.00 2011-02-27 14:07:40.032 058 13249.84 406.86 56797.91 88888.00 2011-02-27 14:07:41.032 058 13250.23 406.49 56797.79 88888.00 2011-02-27 14:07:42.032 058 13249.71 407.48 56798.40 88888.00 2011-02-27 14:07:43.032 058 13249.71 406.36 56797.91 88888.00 2011-02-27 14:07:44.032 058 13250.23 406.98 56798.40 88888.00 2011-02-27 14:07:45.032 058 13250.10 407.23 56798.52 88888.00 2011-02-27 14:07:46.032 058 13249.97 406.98 56798.40 88888.00 2011-02-27 14:07:47.032 058 13249.19 406.74 56797.79 88888.00 2011-02-27 14:07:48.032 058 13249.32 406.98 56798.03 88888.00 2011-02-27 14:07:49.032 058 13249.58 407.48 56798.40 88888.00 2011-02-27 14:07:50.032 058 13249.06 406.98 56798.15 88888.00 2011-02-27 14:07:51.032 058 13249.97 406.86 56797.91 88888.00 2011-02-27 14:07:52.032 058 13249.84 406.98 56798.40 88888.00 2011-02-27 14:07:53.032 058 13249.84 406.86 56798.03 88888.00 2011-02-27 14:07:54.032 058 13249.97 407.11 56798.40 88888.00 2011-02-27 14:07:55.032 058 13250.75 406.86 56798.15 88888.00 2011-02-27 14:07:56.032 058 13249.84 406.36 56797.30 88888.00 2011-02-27 14:07:57.032 058 13249.32 406.98 56797.91 88888.00 2011-02-27 14:07:58.032 058 13249.71 407.23 56798.52 88888.00 2011-02-27 14:07:59.032 058 13249.97 407.36 56798.15 88888.00 2011-02-27 14:08:00.032 058 13249.71 406.49 56797.91 88888.00 2011-02-27 14:08:01.032 058 13250.23 406.98 56798.03 88888.00 2011-02-27 14:08:02.032 058 13249.97 407.11 56797.91 88888.00 2011-02-27 14:08:03.032 058 13249.06 407.11 56798.27 88888.00 2011-02-27 14:08:04.032 058 13250.36 406.98 56798.27 88888.00 2011-02-27 14:08:05.032 058 13250.75 407.23 56798.40 88888.00 2011-02-27 14:08:06.032 058 13249.71 407.73 56798.03 88888.00 2011-02-27 14:08:07.032 058 13250.23 407.11 56798.15 88888.00 2011-02-27 14:08:08.032 058 13249.84 407.11 56797.66 88888.00 2011-02-27 14:08:09.032 058 13250.49 406.98 56798.40 88888.00 2011-02-27 14:08:10.032 058 13250.23 406.74 56797.79 88888.00 2011-02-27 14:08:11.032 058 13250.62 406.74 56798.15 88888.00 2011-02-27 14:08:12.032 058 13250.10 407.36 56797.79 88888.00 2011-02-27 14:08:13.032 058 13249.97 407.60 56798.15 88888.00 2011-02-27 14:08:14.032 058 13249.97 406.74 56798.03 88888.00 2011-02-27 14:08:15.032 058 13249.19 407.85 56798.15 88888.00 2011-02-27 14:08:16.032 058 13249.58 406.74 56798.15 88888.00 2011-02-27 14:08:17.032 058 13250.36 406.74 56797.79 88888.00 2011-02-27 14:08:18.032 058 13250.36 406.86 56798.27 88888.00 2011-02-27 14:08:19.032 058 13250.10 407.36 56798.03 88888.00 2011-02-27 14:08:20.032 058 13250.36 407.11 56798.03 88888.00 2011-02-27 14:08:21.032 058 13249.45 406.74 56798.40 88888.00 2011-02-27 14:08:22.032 058 13251.01 406.74 56797.79 88888.00 2011-02-27 14:08:23.032 058 13250.23 407.23 56797.79 88888.00 2011-02-27 14:08:24.032 058 13249.71 406.86 56798.15 88888.00 2011-02-27 14:08:25.032 058 13250.23 406.61 56797.66 88888.00 2011-02-27 14:08:26.032 058 13250.49 406.98 56797.91 88888.00 2011-02-27 14:08:27.032 058 13250.10 406.86 56798.03 88888.00 2011-02-27 14:08:28.032 058 13250.23 406.36 56798.15 88888.00 2011-02-27 14:08:29.032 058 13249.71 406.98 56797.79 88888.00 2011-02-27 14:08:30.032 058 13249.71 407.23 56798.15 88888.00 2011-02-27 14:08:31.032 058 13250.10 406.98 56798.40 88888.00 2011-02-27 14:08:32.032 058 13250.23 407.36 56797.91 88888.00 2011-02-27 14:08:33.032 058 13249.06 406.74 56797.79 88888.00 2011-02-27 14:08:34.032 058 13249.84 407.36 56797.91 88888.00 2011-02-27 14:08:35.032 058 13249.97 406.98 56798.40 88888.00 2011-02-27 14:08:36.032 058 13249.58 406.86 56798.77 88888.00 2011-02-27 14:08:37.032 058 13249.45 406.24 56798.27 88888.00 2011-02-27 14:08:38.032 058 13249.19 407.23 56797.30 88888.00 2011-02-27 14:08:39.032 058 13249.06 407.11 56798.15 88888.00 2011-02-27 14:08:40.032 058 13248.80 406.98 56798.40 88888.00 2011-02-27 14:08:41.032 058 13249.71 407.60 56798.52 88888.00 2011-02-27 14:08:42.032 058 13249.19 407.73 56797.66 88888.00 2011-02-27 14:08:43.032 058 13249.19 407.11 56797.54 88888.00 2011-02-27 14:08:44.032 058 13249.45 406.74 56798.15 88888.00 2011-02-27 14:08:45.032 058 13250.23 407.23 56797.42 88888.00 2011-02-27 14:08:46.032 058 13249.58 406.61 56797.66 88888.00 2011-02-27 14:08:47.032 058 13249.97 406.61 56797.66 88888.00 2011-02-27 14:08:48.032 058 13249.84 406.49 56798.64 88888.00 2011-02-27 14:08:49.032 058 13250.10 407.23 56798.03 88888.00 2011-02-27 14:08:50.032 058 13250.10 407.48 56797.91 88888.00 2011-02-27 14:08:51.032 058 13250.36 406.49 56797.66 88888.00 2011-02-27 14:08:52.032 058 13249.32 406.98 56798.27 88888.00 2011-02-27 14:08:53.032 058 13249.84 407.23 56798.03 88888.00 2011-02-27 14:08:54.032 058 13250.75 406.36 56798.77 88888.00 2011-02-27 14:08:55.032 058 13250.10 406.74 56797.79 88888.00 2011-02-27 14:08:56.032 058 13250.23 406.86 56797.79 88888.00 2011-02-27 14:08:57.032 058 13249.45 406.61 56798.77 88888.00 2011-02-27 14:08:58.032 058 13249.97 406.86 56797.42 88888.00 2011-02-27 14:08:59.032 058 13249.84 407.11 56797.66 88888.00 2011-02-27 14:09:00.032 058 13250.36 407.73 56797.91 88888.00 2011-02-27 14:09:01.032 058 13250.36 407.11 56797.79 88888.00 2011-02-27 14:09:02.032 058 13249.71 406.86 56798.15 88888.00 2011-02-27 14:09:03.032 058 13249.45 407.11 56798.15 88888.00 2011-02-27 14:09:04.032 058 13250.62 407.23 56798.77 88888.00 2011-02-27 14:09:05.032 058 13249.84 406.98 56797.54 88888.00 2011-02-27 14:09:06.032 058 13249.84 407.36 56798.27 88888.00 2011-02-27 14:09:07.032 058 13249.84 407.11 56797.79 88888.00 2011-02-27 14:09:08.032 058 13249.84 407.60 56797.91 88888.00 2011-02-27 14:09:09.032 058 13250.62 406.98 56798.03 88888.00 2011-02-27 14:09:10.032 058 13249.58 406.86 56798.15 88888.00 2011-02-27 14:09:11.032 058 13250.23 406.61 56798.40 88888.00 2011-02-27 14:09:12.032 058 13249.58 407.48 56798.15 88888.00 2011-02-27 14:09:13.032 058 13250.23 407.23 56797.91 88888.00 2011-02-27 14:09:14.032 058 13249.84 406.24 56797.54 88888.00 2011-02-27 14:09:15.032 058 13250.36 407.11 56798.03 88888.00 2011-02-27 14:09:16.032 058 13249.84 406.86 56797.42 88888.00 2011-02-27 14:09:17.032 058 13249.71 406.61 56797.79 88888.00 2011-02-27 14:09:18.032 058 13249.58 407.23 56797.30 88888.00 2011-02-27 14:09:19.032 058 13250.10 406.98 56798.52 88888.00 2011-02-27 14:09:20.032 058 13249.58 406.86 56798.40 88888.00 2011-02-27 14:09:21.032 058 13250.10 406.86 56798.15 88888.00 2011-02-27 14:09:22.032 058 13249.58 406.49 56797.54 88888.00 2011-02-27 14:09:23.032 058 13249.97 407.11 56797.42 88888.00 2011-02-27 14:09:24.032 058 13249.97 406.86 56797.79 88888.00 2011-02-27 14:09:25.032 058 13249.58 406.74 56797.66 88888.00 2011-02-27 14:09:26.032 058 13249.45 406.98 56797.79 88888.00 2011-02-27 14:09:27.032 058 13250.23 406.86 56797.91 88888.00 2011-02-27 14:09:28.032 058 13250.10 406.74 56797.66 88888.00 2011-02-27 14:09:29.032 058 13249.45 407.23 56798.27 88888.00 2011-02-27 14:09:30.032 058 13249.97 407.11 56797.91 88888.00 2011-02-27 14:09:31.032 058 13250.23 406.74 56797.91 88888.00 2011-02-27 14:09:32.032 058 13249.97 406.49 56797.42 88888.00 2011-02-27 14:09:33.032 058 13249.58 406.74 56797.91 88888.00 2011-02-27 14:09:34.032 058 13249.71 406.61 56797.91 88888.00 2011-02-27 14:09:35.032 058 13249.71 406.36 56797.79 88888.00 2011-02-27 14:09:36.032 058 13249.84 406.61 56797.66 88888.00 2011-02-27 14:09:37.032 058 13250.10 407.23 56797.66 88888.00 2011-02-27 14:09:38.032 058 13249.19 406.24 56797.42 88888.00 2011-02-27 14:09:39.032 058 13249.97 406.61 56797.54 88888.00 2011-02-27 14:09:40.032 058 13249.06 406.61 56797.18 88888.00 2011-02-27 14:09:41.032 058 13249.97 406.74 56797.79 88888.00 2011-02-27 14:09:42.032 058 13250.10 406.36 56797.91 88888.00 2011-02-27 14:09:43.032 058 13249.58 406.12 56797.05 88888.00 2011-02-27 14:09:44.032 058 13249.84 406.36 56798.27 88888.00 2011-02-27 14:09:45.032 058 13250.62 406.24 56797.91 88888.00 2011-02-27 14:09:46.032 058 13249.45 406.61 56797.79 88888.00 2011-02-27 14:09:47.032 058 13250.49 406.49 56797.54 88888.00 2011-02-27 14:09:48.032 058 13249.45 406.74 56797.91 88888.00 2011-02-27 14:09:49.032 058 13249.71 406.49 56797.18 88888.00 2011-02-27 14:09:50.032 058 13249.97 406.24 56797.66 88888.00 2011-02-27 14:09:51.032 058 13249.19 406.86 56797.66 88888.00 2011-02-27 14:09:52.032 058 13249.71 406.12 56797.42 88888.00 2011-02-27 14:09:53.032 058 13249.58 406.36 56797.05 88888.00 2011-02-27 14:09:54.032 058 13249.45 405.75 56797.79 88888.00 2011-02-27 14:09:55.032 058 13250.36 407.23 56797.42 88888.00 2011-02-27 14:09:56.032 058 13250.23 406.61 56797.91 88888.00 2011-02-27 14:09:57.032 058 13250.36 406.49 56798.03 88888.00 2011-02-27 14:09:58.032 058 13249.32 406.49 56798.15 88888.00 2011-02-27 14:09:59.032 058 13249.19 406.61 56797.54 88888.00 2011-02-27 14:10:00.032 058 13249.97 406.61 56798.15 88888.00 2011-02-27 14:10:01.032 058 13250.10 406.98 56798.03 88888.00 2011-02-27 14:10:02.032 058 13249.84 406.74 56798.15 88888.00 2011-02-27 14:10:03.032 058 13249.71 406.86 56797.30 88888.00 2011-02-27 14:10:04.032 058 13249.97 406.61 56798.03 88888.00 2011-02-27 14:10:05.032 058 13249.58 406.12 56797.79 88888.00 2011-02-27 14:10:06.032 058 13249.97 406.98 56798.27 88888.00 2011-02-27 14:10:07.032 058 13249.58 406.49 56797.79 88888.00 2011-02-27 14:10:08.032 058 13249.97 406.74 56798.27 88888.00 2011-02-27 14:10:09.032 058 13250.23 407.23 56797.05 88888.00 2011-02-27 14:10:10.032 058 13250.36 406.74 56797.05 88888.00 2011-02-27 14:10:11.032 058 13249.97 406.12 56797.66 88888.00 2011-02-27 14:10:12.032 058 13249.84 406.36 56797.05 88888.00 2011-02-27 14:10:13.032 058 13249.45 406.49 56797.66 88888.00 2011-02-27 14:10:14.032 058 13250.36 407.60 56798.03 88888.00 2011-02-27 14:10:15.032 058 13249.84 406.74 56797.54 88888.00 2011-02-27 14:10:16.032 058 13250.49 406.12 56797.18 88888.00 2011-02-27 14:10:17.032 058 13249.19 405.87 56797.30 88888.00 2011-02-27 14:10:18.032 058 13249.45 406.86 56797.18 88888.00 2011-02-27 14:10:19.032 058 13250.23 406.86 56797.18 88888.00 2011-02-27 14:10:20.032 058 13249.58 406.61 56797.05 88888.00 2011-02-27 14:10:21.032 058 13249.45 406.61 56797.30 88888.00 2011-02-27 14:10:22.032 058 13249.84 406.98 56797.42 88888.00 2011-02-27 14:10:23.032 058 13249.84 406.86 56797.91 88888.00 2011-02-27 14:10:24.032 058 13249.19 406.49 56797.54 88888.00 2011-02-27 14:10:25.032 058 13249.84 405.62 56798.15 88888.00 2011-02-27 14:10:26.032 058 13249.45 406.98 56797.66 88888.00 2011-02-27 14:10:27.032 058 13249.71 406.74 56797.30 88888.00 2011-02-27 14:10:28.032 058 13250.10 406.86 56797.91 88888.00 2011-02-27 14:10:29.032 058 13249.71 406.12 56797.30 88888.00 2011-02-27 14:10:30.032 058 13249.71 406.36 56796.81 88888.00 2011-02-27 14:10:31.032 058 13249.71 406.36 56798.03 88888.00 2011-02-27 14:10:32.032 058 13249.71 406.36 56797.30 88888.00 2011-02-27 14:10:33.032 058 13250.10 406.86 56796.93 88888.00 2011-02-27 14:10:34.032 058 13248.80 407.23 56797.66 88888.00 2011-02-27 14:10:35.032 058 13250.36 406.74 56797.54 88888.00 2011-02-27 14:10:36.032 058 13249.58 405.75 56797.66 88888.00 2011-02-27 14:10:37.032 058 13249.32 407.11 56798.15 88888.00 2011-02-27 14:10:38.032 058 13249.45 407.23 56797.91 88888.00 2011-02-27 14:10:39.032 058 13249.45 407.11 56797.66 88888.00 2011-02-27 14:10:40.032 058 13249.71 406.86 56797.79 88888.00 2011-02-27 14:10:41.032 058 13250.10 406.86 56797.05 88888.00 2011-02-27 14:10:42.032 058 13249.84 406.98 56797.30 88888.00 2011-02-27 14:10:43.032 058 13249.19 406.61 56797.42 88888.00 2011-02-27 14:10:44.032 058 13249.71 406.12 56797.79 88888.00 2011-02-27 14:10:45.032 058 13249.71 406.12 56797.54 88888.00 2011-02-27 14:10:46.032 058 13248.93 406.61 56796.93 88888.00 2011-02-27 14:10:47.032 058 13250.10 407.60 56797.54 88888.00 2011-02-27 14:10:48.032 058 13249.97 407.11 56797.66 88888.00 2011-02-27 14:10:49.032 058 13249.58 407.11 56798.15 88888.00 2011-02-27 14:10:50.032 058 13250.10 406.36 56797.30 88888.00 2011-02-27 14:10:51.032 058 13249.45 406.74 56797.18 88888.00 2011-02-27 14:10:52.032 058 13249.06 406.49 56797.54 88888.00 2011-02-27 14:10:53.032 058 13249.97 406.61 56797.54 88888.00 2011-02-27 14:10:54.032 058 13249.97 406.61 56796.68 88888.00 2011-02-27 14:10:55.032 058 13249.84 406.36 56797.66 88888.00 2011-02-27 14:10:56.032 058 13250.10 406.49 56797.05 88888.00 2011-02-27 14:10:57.032 058 13249.19 406.49 56797.79 88888.00 2011-02-27 14:10:58.032 058 13249.84 406.36 56797.05 88888.00 2011-02-27 14:10:59.032 058 13249.58 406.74 56797.18 88888.00 2011-02-27 14:11:00.032 058 13249.45 406.24 56797.42 88888.00 2011-02-27 14:11:01.032 058 13249.58 406.24 56797.42 88888.00 2011-02-27 14:11:02.032 058 13249.58 405.87 56797.30 88888.00 2011-02-27 14:11:03.032 058 13249.84 407.11 56797.91 88888.00 2011-02-27 14:11:04.032 058 13249.84 405.75 56797.18 88888.00 2011-02-27 14:11:05.032 058 13249.06 406.86 56797.42 88888.00 2011-02-27 14:11:06.032 058 13249.71 406.61 56796.56 88888.00 2011-02-27 14:11:07.032 058 13249.84 406.24 56797.42 88888.00 2011-02-27 14:11:08.032 058 13249.06 405.87 56797.42 88888.00 2011-02-27 14:11:09.032 058 13249.32 406.12 56797.18 88888.00 2011-02-27 14:11:10.032 058 13249.84 406.61 56797.91 88888.00 2011-02-27 14:11:11.032 058 13249.84 406.12 56797.54 88888.00 2011-02-27 14:11:12.032 058 13249.84 405.99 56797.79 88888.00 2011-02-27 14:11:13.032 058 13249.45 406.49 56797.42 88888.00 2011-02-27 14:11:14.032 058 13250.10 406.24 56797.91 88888.00 2011-02-27 14:11:15.032 058 13249.45 405.75 56797.05 88888.00 2011-02-27 14:11:16.032 058 13248.93 405.87 56797.05 88888.00 2011-02-27 14:11:17.032 058 13249.45 406.24 56796.68 88888.00 2011-02-27 14:11:18.032 058 13249.45 406.86 56797.42 88888.00 2011-02-27 14:11:19.032 058 13249.58 406.24 56796.68 88888.00 2011-02-27 14:11:20.032 058 13248.93 406.12 56797.66 88888.00 2011-02-27 14:11:21.032 058 13250.10 406.49 56796.93 88888.00 2011-02-27 14:11:22.032 058 13248.80 405.87 56796.81 88888.00 2011-02-27 14:11:23.032 058 13249.71 406.36 56797.42 88888.00 2011-02-27 14:11:24.032 058 13249.84 406.36 56797.54 88888.00 2011-02-27 14:11:25.032 058 13249.71 405.99 56797.42 88888.00 2011-02-27 14:11:26.032 058 13250.23 406.24 56797.42 88888.00 2011-02-27 14:11:27.032 058 13248.93 406.74 56796.44 88888.00 2011-02-27 14:11:28.032 058 13249.97 406.36 56797.66 88888.00 2011-02-27 14:11:29.032 058 13249.97 406.49 56797.79 88888.00 2011-02-27 14:11:30.032 058 13249.71 405.87 56797.66 88888.00 2011-02-27 14:11:31.032 058 13249.97 406.36 56796.93 88888.00 2011-02-27 14:11:32.032 058 13249.45 406.36 56797.42 88888.00 2011-02-27 14:11:33.032 058 13249.71 406.36 56796.81 88888.00 2011-02-27 14:11:34.032 058 13249.97 405.75 56797.30 88888.00 2011-02-27 14:11:35.032 058 13249.45 406.86 56796.93 88888.00 2011-02-27 14:11:36.032 058 13250.23 406.24 56797.30 88888.00 2011-02-27 14:11:37.032 058 13249.06 406.49 56797.30 88888.00 2011-02-27 14:11:38.032 058 13249.45 406.86 56797.42 88888.00 2011-02-27 14:11:39.032 058 13250.36 405.50 56797.18 88888.00 2011-02-27 14:11:40.032 058 13250.36 405.87 56796.93 88888.00 2011-02-27 14:11:41.032 058 13249.97 406.49 56797.30 88888.00 2011-02-27 14:11:42.032 058 13249.97 405.75 56797.66 88888.00 2011-02-27 14:11:43.032 058 13249.97 405.87 56797.18 88888.00 2011-02-27 14:11:44.032 058 13249.71 405.99 56797.05 88888.00 2011-02-27 14:11:45.032 058 13249.71 405.50 56797.54 88888.00 2011-02-27 14:11:46.032 058 13249.71 405.75 56796.93 88888.00 2011-02-27 14:11:47.032 058 13250.10 405.99 56797.66 88888.00 2011-02-27 14:11:48.032 058 13250.36 405.99 56797.05 88888.00 2011-02-27 14:11:49.032 058 13249.45 405.50 56796.93 88888.00 2011-02-27 14:11:50.032 058 13249.71 406.61 56797.54 88888.00 2011-02-27 14:11:51.032 058 13250.36 405.87 56797.18 88888.00 2011-02-27 14:11:52.032 058 13250.23 405.75 56796.68 88888.00 2011-02-27 14:11:53.032 058 13250.75 406.12 56798.27 88888.00 2011-02-27 14:11:54.032 058 13249.84 405.87 56797.30 88888.00 2011-02-27 14:11:55.032 058 13249.45 405.25 56797.18 88888.00 2011-02-27 14:11:56.032 058 13249.97 405.62 56797.18 88888.00 2011-02-27 14:11:57.032 058 13250.23 405.62 56796.93 88888.00 2011-02-27 14:11:58.032 058 13249.58 405.87 56796.93 88888.00 2011-02-27 14:11:59.032 058 13249.97 405.99 56797.54 88888.00 2011-02-27 14:12:00.032 058 13249.19 405.50 56797.30 88888.00 2011-02-27 14:12:01.032 058 13250.23 405.62 56797.66 88888.00 2011-02-27 14:12:02.032 058 13249.97 405.62 56797.66 88888.00 2011-02-27 14:12:03.032 058 13250.36 405.37 56796.81 88888.00 2011-02-27 14:12:04.032 058 13249.84 405.87 56797.18 88888.00 2011-02-27 14:12:05.032 058 13250.36 405.87 56797.05 88888.00 2011-02-27 14:12:06.032 058 13249.45 406.24 56797.30 88888.00 2011-02-27 14:12:07.032 058 13248.93 406.24 56797.54 88888.00 2011-02-27 14:12:08.032 058 13249.45 405.75 56797.30 88888.00 2011-02-27 14:12:09.032 058 13249.71 405.62 56797.54 88888.00 2011-02-27 14:12:10.032 058 13249.71 406.12 56797.42 88888.00 2011-02-27 14:12:11.032 058 13250.36 405.62 56797.54 88888.00 2011-02-27 14:12:12.032 058 13249.97 405.99 56797.54 88888.00 2011-02-27 14:12:13.032 058 13249.97 405.37 56796.56 88888.00 2011-02-27 14:12:14.032 058 13249.97 406.24 56797.79 88888.00 2011-02-27 14:12:15.032 058 13249.45 406.12 56797.18 88888.00 2011-02-27 14:12:16.032 058 13249.97 406.24 56797.18 88888.00 2011-02-27 14:12:17.032 058 13250.36 405.50 56797.66 88888.00 2011-02-27 14:12:18.032 058 13250.23 405.87 56796.93 88888.00 2011-02-27 14:12:19.032 058 13249.71 406.12 56797.18 88888.00 2011-02-27 14:12:20.032 058 13249.45 405.37 56797.54 88888.00 2011-02-27 14:12:21.032 058 13249.45 405.62 56797.66 88888.00 2011-02-27 14:12:22.032 058 13249.71 405.75 56797.42 88888.00 2011-02-27 14:12:23.032 058 13249.06 405.87 56797.54 88888.00 2011-02-27 14:12:24.032 058 13248.93 405.87 56797.30 88888.00 2011-02-27 14:12:25.032 058 13249.97 406.24 56797.42 88888.00 2011-02-27 14:12:26.032 058 13249.84 405.50 56797.30 88888.00 2011-02-27 14:12:27.032 058 13249.45 405.87 56797.42 88888.00 2011-02-27 14:12:28.032 058 13249.71 406.24 56797.91 88888.00 2011-02-27 14:12:29.032 058 13249.58 406.36 56797.30 88888.00 2011-02-27 14:12:30.032 058 13250.23 405.99 56798.03 88888.00 2011-02-27 14:12:31.032 058 13249.84 406.49 56797.18 88888.00 2011-02-27 14:12:32.032 058 13249.71 405.99 56797.79 88888.00 2011-02-27 14:12:33.032 058 13249.19 405.75 56797.91 88888.00 2011-02-27 14:12:34.032 058 13249.71 405.62 56797.18 88888.00 2011-02-27 14:12:35.032 058 13248.93 406.24 56797.79 88888.00 2011-02-27 14:12:36.032 058 13249.45 405.99 56797.66 88888.00 2011-02-27 14:12:37.032 058 13249.32 405.99 56797.30 88888.00 2011-02-27 14:12:38.032 058 13250.23 406.12 56797.18 88888.00 2011-02-27 14:12:39.032 058 13249.19 406.24 56797.42 88888.00 2011-02-27 14:12:40.032 058 13249.19 405.87 56797.18 88888.00 2011-02-27 14:12:41.032 058 13249.45 405.75 56797.79 88888.00 2011-02-27 14:12:42.032 058 13249.45 405.50 56797.42 88888.00 2011-02-27 14:12:43.032 058 13249.71 405.75 56797.54 88888.00 2011-02-27 14:12:44.032 058 13249.45 406.24 56797.05 88888.00 2011-02-27 14:12:45.032 058 13249.06 405.87 56796.81 88888.00 2011-02-27 14:12:46.032 058 13249.45 405.87 56797.05 88888.00 2011-02-27 14:12:47.032 058 13248.93 405.75 56796.81 88888.00 2011-02-27 14:12:48.032 058 13249.32 406.36 56797.54 88888.00 2011-02-27 14:12:49.032 058 13249.45 405.99 56797.91 88888.00 2011-02-27 14:12:50.032 058 13249.58 405.99 56796.93 88888.00 2011-02-27 14:12:51.032 058 13249.32 405.99 56797.42 88888.00 2011-02-27 14:12:52.032 058 13250.23 405.99 56796.93 88888.00 2011-02-27 14:12:53.032 058 13249.58 405.87 56797.30 88888.00 2011-02-27 14:12:54.032 058 13249.19 405.75 56797.54 88888.00 2011-02-27 14:12:55.032 058 13250.10 405.87 56798.15 88888.00 2011-02-27 14:12:56.032 058 13249.71 406.24 56797.18 88888.00 2011-02-27 14:12:57.032 058 13249.32 405.99 56797.05 88888.00 2011-02-27 14:12:58.032 058 13248.67 406.36 56797.42 88888.00 2011-02-27 14:12:59.032 058 13249.58 405.37 56796.81 88888.00 2011-02-27 14:13:00.032 058 13249.71 405.62 56796.56 88888.00 2011-02-27 14:13:01.032 058 13250.10 406.12 56797.05 88888.00 2011-02-27 14:13:02.032 058 13249.19 405.62 56797.79 88888.00 2011-02-27 14:13:03.032 058 13249.45 405.62 56797.18 88888.00 2011-02-27 14:13:04.032 058 13249.58 405.87 56797.66 88888.00 2011-02-27 14:13:05.032 058 13249.45 405.62 56796.93 88888.00 2011-02-27 14:13:06.032 058 13249.84 405.62 56797.18 88888.00 2011-02-27 14:13:07.032 058 13249.45 405.50 56797.54 88888.00 2011-02-27 14:13:08.032 058 13249.32 405.50 56796.93 88888.00 2011-02-27 14:13:09.032 058 13249.97 405.75 56797.54 88888.00 2011-02-27 14:13:10.032 058 13249.32 405.87 56797.42 88888.00 2011-02-27 14:13:11.032 058 13249.58 405.87 56797.30 88888.00 2011-02-27 14:13:12.032 058 13249.71 405.62 56797.66 88888.00 2011-02-27 14:13:13.032 058 13250.10 405.50 56797.42 88888.00 2011-02-27 14:13:14.032 058 13249.45 405.50 56797.30 88888.00 2011-02-27 14:13:15.032 058 13249.84 405.62 56796.56 88888.00 2011-02-27 14:13:16.032 058 13249.19 405.50 56797.30 88888.00 2011-02-27 14:13:17.032 058 13249.32 405.25 56797.30 88888.00 2011-02-27 14:13:18.032 058 13249.58 405.87 56797.18 88888.00 2011-02-27 14:13:19.032 058 13248.80 405.37 56797.18 88888.00 2011-02-27 14:13:20.032 058 13249.84 404.75 56797.30 88888.00 2011-02-27 14:13:21.032 058 13249.06 405.13 56797.05 88888.00 2011-02-27 14:13:22.032 058 13249.06 406.12 56796.93 88888.00 2011-02-27 14:13:23.032 058 13248.93 405.13 56796.93 88888.00 2011-02-27 14:13:24.032 058 13249.97 406.24 56796.93 88888.00 2011-02-27 14:13:25.032 058 13249.32 405.87 56797.54 88888.00 2011-02-27 14:13:26.032 058 13249.45 405.99 56797.05 88888.00 2011-02-27 14:13:27.032 058 13249.58 405.50 56797.66 88888.00 2011-02-27 14:13:28.032 058 13248.67 405.62 56798.03 88888.00 2011-02-27 14:13:29.032 058 13249.84 405.75 56797.66 88888.00 2011-02-27 14:13:30.032 058 13248.67 405.13 56797.79 88888.00 2011-02-27 14:13:31.032 058 13249.58 405.75 56797.66 88888.00 2011-02-27 14:13:32.032 058 13250.10 405.25 56796.93 88888.00 2011-02-27 14:13:33.032 058 13249.32 405.25 56797.30 88888.00 2011-02-27 14:13:34.032 058 13249.32 405.13 56797.18 88888.00 2011-02-27 14:13:35.032 058 13249.06 405.37 56797.30 88888.00 2011-02-27 14:13:36.032 058 13249.32 405.13 56797.05 88888.00 2011-02-27 14:13:37.032 058 13249.19 405.25 56797.30 88888.00 2011-02-27 14:13:38.032 058 13249.45 405.62 56797.18 88888.00 2011-02-27 14:13:39.032 058 13249.45 405.50 56797.42 88888.00 2011-02-27 14:13:40.032 058 13249.19 406.24 56797.42 88888.00 2011-02-27 14:13:41.032 058 13249.19 405.50 56797.42 88888.00 2011-02-27 14:13:42.032 058 13249.32 405.13 56797.54 88888.00 2011-02-27 14:13:43.032 058 13249.71 405.37 56797.79 88888.00 2011-02-27 14:13:44.032 058 13248.93 406.12 56797.42 88888.00 2011-02-27 14:13:45.032 058 13249.45 406.12 56798.03 88888.00 2011-02-27 14:13:46.032 058 13249.19 405.87 56797.54 88888.00 2011-02-27 14:13:47.032 058 13249.19 406.12 56797.54 88888.00 2011-02-27 14:13:48.032 058 13249.32 405.62 56796.93 88888.00 2011-02-27 14:13:49.032 058 13249.06 405.75 56796.93 88888.00 2011-02-27 14:13:50.032 058 13249.45 405.62 56797.54 88888.00 2011-02-27 14:13:51.032 058 13249.32 405.87 56796.81 88888.00 2011-02-27 14:13:52.032 058 13249.19 405.37 56797.05 88888.00 2011-02-27 14:13:53.032 058 13248.80 405.37 56797.66 88888.00 2011-02-27 14:13:54.032 058 13249.32 405.75 56797.66 88888.00 2011-02-27 14:13:55.032 058 13248.93 405.87 56797.05 88888.00 2011-02-27 14:13:56.032 058 13249.84 405.37 56797.18 88888.00 2011-02-27 14:13:57.032 058 13248.80 405.99 56797.05 88888.00 2011-02-27 14:13:58.032 058 13250.23 405.75 56797.54 88888.00 2011-02-27 14:13:59.032 058 13248.93 405.75 56797.30 88888.00 2011-02-27 14:14:00.032 058 13249.19 405.99 56797.05 88888.00 2011-02-27 14:14:01.032 058 13249.58 405.37 56797.54 88888.00 2011-02-27 14:14:02.032 058 13249.58 406.36 56797.18 88888.00 2011-02-27 14:14:03.032 058 13248.80 405.87 56796.44 88888.00 2011-02-27 14:14:04.032 058 13249.45 406.12 56796.68 88888.00 2011-02-27 14:14:05.032 058 13249.58 405.50 56797.54 88888.00 2011-02-27 14:14:06.032 058 13249.45 405.25 56797.18 88888.00 2011-02-27 14:14:07.032 058 13249.97 405.62 56797.18 88888.00 2011-02-27 14:14:08.032 058 13249.71 405.50 56797.05 88888.00 2011-02-27 14:14:09.032 058 13248.67 405.99 56797.54 88888.00 2011-02-27 14:14:10.032 058 13249.45 405.75 56797.18 88888.00 2011-02-27 14:14:11.032 058 13249.32 405.37 56797.42 88888.00 2011-02-27 14:14:12.032 058 13249.32 405.62 56797.54 88888.00 2011-02-27 14:14:13.032 058 13248.93 406.12 56797.79 88888.00 2011-02-27 14:14:14.032 058 13249.45 405.25 56797.54 88888.00 2011-02-27 14:14:15.032 058 13249.19 405.99 56796.93 88888.00 2011-02-27 14:14:16.032 058 13248.80 405.37 56796.93 88888.00 2011-02-27 14:14:17.032 058 13248.80 405.62 56797.79 88888.00 2011-02-27 14:14:18.032 058 13250.23 406.12 56796.68 88888.00 2011-02-27 14:14:19.032 058 13249.71 405.62 56797.18 88888.00 2011-02-27 14:14:20.032 058 13248.67 405.87 56797.05 88888.00 2011-02-27 14:14:21.032 058 13249.19 405.99 56797.42 88888.00 2011-02-27 14:14:22.032 058 13249.58 406.24 56796.81 88888.00 2011-02-27 14:14:23.032 058 13249.19 405.87 56797.05 88888.00 2011-02-27 14:14:24.032 058 13248.67 406.12 56796.81 88888.00 2011-02-27 14:14:25.032 058 13249.45 405.87 56797.30 88888.00 2011-02-27 14:14:26.032 058 13248.93 405.99 56797.54 88888.00 2011-02-27 14:14:27.032 058 13248.54 406.49 56797.18 88888.00 2011-02-27 14:14:28.032 058 13249.32 405.87 56797.05 88888.00 2011-02-27 14:14:29.032 058 13249.06 406.12 56797.18 88888.00 2011-02-27 14:14:30.032 058 13249.32 405.99 56796.56 88888.00 2011-02-27 14:14:31.032 058 13249.19 405.62 56797.30 88888.00 2011-02-27 14:14:32.032 058 13248.67 406.74 56797.30 88888.00 2011-02-27 14:14:33.032 058 13249.45 405.87 56797.30 88888.00 2011-02-27 14:14:34.032 058 13249.32 405.99 56797.05 88888.00 2011-02-27 14:14:35.032 058 13249.19 405.87 56797.66 88888.00 2011-02-27 14:14:36.032 058 13249.06 405.87 56796.93 88888.00 2011-02-27 14:14:37.032 058 13248.80 406.24 56796.56 88888.00 2011-02-27 14:14:38.032 058 13249.32 405.37 56797.54 88888.00 2011-02-27 14:14:39.032 058 13248.54 406.12 56797.30 88888.00 2011-02-27 14:14:40.032 058 13249.32 406.36 56797.18 88888.00 2011-02-27 14:14:41.032 058 13248.54 406.36 56797.66 88888.00 2011-02-27 14:14:42.032 058 13249.32 405.75 56797.42 88888.00 2011-02-27 14:14:43.032 058 13248.67 405.99 56797.30 88888.00 2011-02-27 14:14:44.032 058 13249.32 406.12 56797.42 88888.00 2011-02-27 14:14:45.032 058 13249.06 405.75 56797.05 88888.00 2011-02-27 14:14:46.032 058 13249.71 406.36 56797.54 88888.00 2011-02-27 14:14:47.032 058 13249.32 405.99 56796.93 88888.00 2011-02-27 14:14:48.032 058 13248.80 405.75 56796.68 88888.00 2011-02-27 14:14:49.032 058 13249.32 405.50 56797.30 88888.00 2011-02-27 14:14:50.032 058 13248.93 405.87 56796.93 88888.00 2011-02-27 14:14:51.031 058 13249.45 406.36 56797.66 88888.00 2011-02-27 14:14:52.031 058 13249.58 406.74 56797.79 88888.00 2011-02-27 14:14:53.031 058 13249.06 406.12 56797.05 88888.00 2011-02-27 14:14:54.031 058 13250.10 405.99 56797.42 88888.00 2011-02-27 14:14:55.031 058 13250.36 406.36 56797.05 88888.00 2011-02-27 14:14:56.031 058 13249.32 406.24 56796.20 88888.00 2011-02-27 14:14:57.031 058 13250.10 405.99 56797.30 88888.00 2011-02-27 14:14:58.031 058 13249.06 406.49 56796.56 88888.00 2011-02-27 14:14:59.031 058 13249.45 406.86 56797.42 88888.00 2011-02-27 14:15:00.031 058 13249.84 406.86 56796.93 88888.00 2011-02-27 14:15:01.031 058 13249.45 406.36 56797.05 88888.00 2011-02-27 14:15:02.031 058 13249.71 406.12 56797.54 88888.00 2011-02-27 14:15:03.031 058 13249.97 406.61 56797.05 88888.00 2011-02-27 14:15:04.031 058 13249.97 406.12 56796.93 88888.00 2011-02-27 14:15:05.031 058 13249.58 406.49 56797.05 88888.00 2011-02-27 14:15:06.031 058 13249.97 405.99 56797.42 88888.00 2011-02-27 14:15:07.031 058 13249.71 406.86 56796.93 88888.00 2011-02-27 14:15:08.031 058 13249.58 405.37 56797.91 88888.00 2011-02-27 14:15:09.031 058 13249.32 405.75 56796.68 88888.00 2011-02-27 14:15:10.031 058 13249.58 405.99 56797.30 88888.00 2011-02-27 14:15:11.031 058 13248.67 406.12 56797.54 88888.00 2011-02-27 14:15:12.031 058 13249.32 406.24 56797.91 88888.00 2011-02-27 14:15:13.031 058 13249.58 406.49 56797.30 88888.00 2011-02-27 14:15:14.031 058 13249.45 406.12 56797.54 88888.00 2011-02-27 14:15:15.031 058 13249.19 406.12 56797.18 88888.00 2011-02-27 14:15:16.031 058 13249.32 406.12 56797.66 88888.00 2011-02-27 14:15:17.031 058 13249.97 406.36 56797.30 88888.00 2011-02-27 14:15:18.031 058 13249.32 405.87 56797.79 88888.00 2011-02-27 14:15:19.031 058 13249.32 405.99 56797.18 88888.00 2011-02-27 14:15:20.031 058 13249.45 405.75 56798.40 88888.00 2011-02-27 14:15:21.031 058 13249.45 405.99 56797.79 88888.00 2011-02-27 14:15:22.031 058 13249.32 405.87 56797.42 88888.00 2011-02-27 14:15:23.031 058 13249.06 406.98 56797.18 88888.00 2011-02-27 14:15:24.031 058 13249.45 406.24 56797.05 88888.00 2011-02-27 14:15:25.031 058 13249.06 406.36 56797.30 88888.00 2011-02-27 14:15:26.031 058 13248.93 406.24 56797.42 88888.00 2011-02-27 14:15:27.031 058 13248.80 406.36 56797.66 88888.00 2011-02-27 14:15:28.031 058 13249.06 406.61 56796.93 88888.00 2011-02-27 14:15:29.031 058 13248.93 406.74 56797.66 88888.00 2011-02-27 14:15:30.031 058 13249.32 406.12 56796.81 88888.00 2011-02-27 14:15:31.031 058 13249.32 405.99 56797.42 88888.00 2011-02-27 14:15:32.031 058 13249.45 405.99 56797.30 88888.00 2011-02-27 14:15:33.031 058 13249.06 406.61 56797.42 88888.00 2011-02-27 14:15:34.031 058 13249.45 406.36 56796.93 88888.00 2011-02-27 14:15:35.031 058 13248.80 406.86 56797.79 88888.00 2011-02-27 14:15:36.031 058 13249.19 406.36 56797.54 88888.00 2011-02-27 14:15:37.031 058 13248.67 406.74 56797.54 88888.00 2011-02-27 14:15:38.031 058 13248.15 405.62 56797.18 88888.00 2011-02-27 14:15:39.031 058 13248.54 405.87 56797.42 88888.00 2011-02-27 14:15:40.031 058 13249.19 406.36 56797.66 88888.00 2011-02-27 14:15:41.031 058 13249.45 406.86 56797.54 88888.00 2011-02-27 14:15:42.031 058 13248.02 406.74 56797.91 88888.00 2011-02-27 14:15:43.031 058 13249.06 406.36 56798.15 88888.00 2011-02-27 14:15:44.031 058 13248.93 406.36 56797.54 88888.00 2011-02-27 14:15:45.031 058 13248.80 406.49 56798.03 88888.00 2011-02-27 14:15:46.031 058 13248.93 406.36 56797.91 88888.00 2011-02-27 14:15:47.031 058 13249.32 406.12 56797.30 88888.00 2011-02-27 14:15:48.031 058 13249.19 405.13 56797.42 88888.00 2011-02-27 14:15:49.031 058 13249.45 406.86 56797.05 88888.00 2011-02-27 14:15:50.031 058 13249.71 405.37 56796.68 88888.00 2011-02-27 14:15:51.031 058 13248.67 405.87 56797.66 88888.00 2011-02-27 14:15:52.031 058 13248.80 406.49 56797.18 88888.00 2011-02-27 14:15:53.031 058 13249.71 406.12 56797.42 88888.00 2011-02-27 14:15:54.031 058 13249.58 405.62 56798.03 88888.00 2011-02-27 14:15:55.031 058 13249.84 405.87 56797.66 88888.00 2011-02-27 14:15:56.031 058 13249.32 405.00 56798.15 88888.00 2011-02-27 14:15:57.031 058 13249.45 405.62 56798.27 88888.00 2011-02-27 14:15:58.031 058 13249.06 406.36 56797.91 88888.00 2011-02-27 14:15:59.031 058 13249.58 405.50 56797.30 88888.00 2011-02-27 14:16:00.031 058 13249.84 406.12 56797.05 88888.00 2011-02-27 14:16:01.031 058 13249.32 405.37 56797.66 88888.00 2011-02-27 14:16:02.031 058 13249.45 405.75 56797.91 88888.00 2011-02-27 14:16:03.031 058 13249.32 405.87 56797.30 88888.00 2011-02-27 14:16:04.031 058 13248.67 405.75 56797.79 88888.00 2011-02-27 14:16:05.031 058 13250.36 405.50 56798.03 88888.00 2011-02-27 14:16:06.031 058 13248.93 405.99 56796.93 88888.00 2011-02-27 14:16:07.031 058 13249.71 405.99 56797.66 88888.00 2011-02-27 14:16:08.031 058 13248.41 405.62 56797.66 88888.00 2011-02-27 14:16:09.031 058 13249.06 406.24 56797.79 88888.00 2011-02-27 14:16:10.031 058 13248.67 405.62 56797.42 88888.00 2011-02-27 14:16:11.031 058 13248.93 406.24 56797.91 88888.00 2011-02-27 14:16:12.031 058 13249.19 405.37 56796.81 88888.00 2011-02-27 14:16:13.031 058 13249.58 405.87 56797.05 88888.00 2011-02-27 14:16:14.031 058 13249.19 406.24 56796.93 88888.00 2011-02-27 14:16:15.031 058 13249.19 405.99 56797.54 88888.00 2011-02-27 14:16:16.031 058 13249.71 406.36 56797.05 88888.00 2011-02-27 14:16:17.031 058 13249.32 405.37 56797.54 88888.00 2011-02-27 14:16:18.031 058 13248.80 406.24 56797.05 88888.00 2011-02-27 14:16:19.031 058 13249.32 405.75 56797.42 88888.00 2011-02-27 14:16:20.031 058 13249.97 405.87 56797.18 88888.00 2011-02-27 14:16:21.031 058 13248.41 406.24 56797.30 88888.00 2011-02-27 14:16:22.031 058 13248.54 405.99 56797.54 88888.00 2011-02-27 14:16:23.031 058 13249.19 405.87 56798.03 88888.00 2011-02-27 14:16:24.031 058 13248.93 406.12 56797.66 88888.00 2011-02-27 14:16:25.031 058 13248.15 406.24 56797.42 88888.00 2011-02-27 14:16:26.031 058 13248.15 406.12 56797.18 88888.00 2011-02-27 14:16:27.031 058 13249.45 405.99 56797.54 88888.00 2011-02-27 14:16:28.031 058 13248.67 405.87 56797.91 88888.00 2011-02-27 14:16:29.031 058 13248.80 405.99 56797.42 88888.00 2011-02-27 14:16:30.031 058 13248.80 406.86 56797.30 88888.00 2011-02-27 14:16:31.031 058 13248.54 405.62 56797.42 88888.00 2011-02-27 14:16:32.031 058 13249.45 405.99 56797.42 88888.00 2011-02-27 14:16:33.031 058 13248.93 405.37 56797.79 88888.00 2011-02-27 14:16:34.031 058 13249.06 406.49 56797.54 88888.00 2011-02-27 14:16:35.031 058 13248.15 405.99 56797.30 88888.00 2011-02-27 14:16:36.031 058 13249.19 406.24 56798.03 88888.00 2011-02-27 14:16:37.031 058 13249.06 406.36 56797.30 88888.00 2011-02-27 14:16:38.031 058 13248.54 406.12 56797.42 88888.00 2011-02-27 14:16:39.031 058 13248.28 405.99 56797.42 88888.00 2011-02-27 14:16:40.031 058 13248.41 405.87 56796.56 88888.00 2011-02-27 14:16:41.031 058 13249.19 406.24 56797.79 88888.00 2011-02-27 14:16:42.031 058 13249.06 405.75 56797.05 88888.00 2011-02-27 14:16:43.031 058 13249.32 406.36 56797.79 88888.00 2011-02-27 14:16:44.031 058 13248.93 405.87 56797.54 88888.00 2011-02-27 14:16:45.031 058 13249.06 405.87 56797.30 88888.00 2011-02-27 14:16:46.031 058 13249.19 405.50 56797.18 88888.00 2011-02-27 14:16:47.031 058 13249.32 405.13 56797.30 88888.00 2011-02-27 14:16:48.031 058 13249.45 406.12 56797.42 88888.00 2011-02-27 14:16:49.031 058 13249.71 405.75 56798.15 88888.00 2011-02-27 14:16:50.031 058 13249.19 405.25 56797.66 88888.00 2011-02-27 14:16:51.031 058 13249.97 405.75 56797.30 88888.00 2011-02-27 14:16:52.031 058 13249.32 405.62 56797.54 88888.00 2011-02-27 14:16:53.031 058 13248.67 405.75 56797.30 88888.00 2011-02-27 14:16:54.031 058 13249.19 405.37 56797.79 88888.00 2011-02-27 14:16:55.031 058 13249.06 405.62 56797.91 88888.00 2011-02-27 14:16:56.031 058 13249.06 405.75 56798.15 88888.00 2011-02-27 14:16:57.031 058 13248.93 405.62 56797.66 88888.00 2011-02-27 14:16:58.031 058 13249.06 405.25 56797.79 88888.00 2011-02-27 14:16:59.031 058 13248.67 406.24 56797.05 88888.00 2011-02-27 14:17:00.031 058 13249.71 405.50 56797.18 88888.00 2011-02-27 14:17:01.031 058 13249.71 405.13 56797.54 88888.00 2011-02-27 14:17:02.031 058 13249.45 405.62 56796.56 88888.00 2011-02-27 14:17:03.031 058 13248.93 405.37 56796.93 88888.00 2011-02-27 14:17:04.031 058 13248.93 405.13 56797.30 88888.00 2011-02-27 14:17:05.031 058 13249.06 406.12 56797.54 88888.00 2011-02-27 14:17:06.031 058 13249.58 405.62 56796.93 88888.00 2011-02-27 14:17:07.031 058 13248.41 405.50 56798.03 88888.00 2011-02-27 14:17:08.031 058 13249.19 405.50 56798.15 88888.00 2011-02-27 14:17:09.031 058 13248.28 405.13 56797.30 88888.00 2011-02-27 14:17:10.031 058 13249.19 405.37 56797.05 88888.00 2011-02-27 14:17:11.031 058 13249.19 405.50 56797.30 88888.00 2011-02-27 14:17:12.031 058 13248.54 405.62 56797.42 88888.00 2011-02-27 14:17:13.031 058 13248.67 405.13 56797.42 88888.00 2011-02-27 14:17:14.031 058 13248.41 405.87 56797.79 88888.00 2011-02-27 14:17:15.031 058 13248.67 405.87 56797.54 88888.00 2011-02-27 14:17:16.031 058 13248.93 405.99 56797.79 88888.00 2011-02-27 14:17:17.031 058 13248.02 405.62 56796.93 88888.00 2011-02-27 14:17:18.031 058 13248.54 405.62 56797.66 88888.00 2011-02-27 14:17:19.031 058 13248.15 405.99 56797.66 88888.00 2011-02-27 14:17:20.031 058 13248.15 405.62 56797.18 88888.00 2011-02-27 14:17:21.031 058 13248.41 405.87 56798.15 88888.00 2011-02-27 14:17:22.031 058 13248.54 405.75 56797.54 88888.00 2011-02-27 14:17:23.031 058 13247.89 405.87 56797.91 88888.00 2011-02-27 14:17:24.031 058 13248.54 405.62 56797.91 88888.00 2011-02-27 14:17:25.031 058 13248.15 405.87 56797.66 88888.00 2011-02-27 14:17:26.031 058 13248.67 406.12 56797.54 88888.00 2011-02-27 14:17:27.031 058 13248.15 405.99 56797.91 88888.00 2011-02-27 14:17:28.031 058 13248.02 406.12 56797.54 88888.00 2011-02-27 14:17:29.031 058 13247.89 406.12 56798.64 88888.00 2011-02-27 14:17:30.031 058 13247.89 405.25 56798.03 88888.00 2011-02-27 14:17:31.031 058 13248.41 405.87 56797.66 88888.00 2011-02-27 14:17:32.031 058 13248.15 405.99 56797.42 88888.00 2011-02-27 14:17:33.031 058 13247.89 405.50 56797.91 88888.00 2011-02-27 14:17:34.031 058 13248.41 405.50 56797.79 88888.00 2011-02-27 14:17:35.031 058 13248.93 405.62 56797.79 88888.00 2011-02-27 14:17:36.031 058 13248.41 405.25 56797.66 88888.00 2011-02-27 14:17:37.031 058 13249.06 405.75 56797.30 88888.00 2011-02-27 14:17:38.031 058 13248.41 406.12 56797.66 88888.00 2011-02-27 14:17:39.031 058 13249.06 405.87 56797.79 88888.00 2011-02-27 14:17:40.031 058 13248.67 405.87 56797.42 88888.00 2011-02-27 14:17:41.031 058 13248.41 405.75 56797.54 88888.00 2011-02-27 14:17:42.031 058 13248.67 406.36 56797.30 88888.00 2011-02-27 14:17:43.031 058 13248.67 406.24 56797.79 88888.00 2011-02-27 14:17:44.031 058 13248.15 405.75 56797.54 88888.00 2011-02-27 14:17:45.031 058 13248.28 405.25 56797.30 88888.00 2011-02-27 14:17:46.031 058 13248.41 405.75 56797.54 88888.00 2011-02-27 14:17:47.031 058 13248.67 406.12 56797.54 88888.00 2011-02-27 14:17:48.031 058 13248.67 405.50 56797.42 88888.00 2011-02-27 14:17:49.031 058 13249.58 405.75 56797.42 88888.00 2011-02-27 14:17:50.031 058 13248.54 406.12 56797.54 88888.00 2011-02-27 14:17:51.031 058 13248.93 405.25 56798.03 88888.00 2011-02-27 14:17:52.031 058 13248.67 405.87 56797.42 88888.00 2011-02-27 14:17:53.031 058 13248.67 405.87 56797.30 88888.00 2011-02-27 14:17:54.031 058 13249.19 405.99 56797.05 88888.00 2011-02-27 14:17:55.031 058 13248.67 405.25 56797.18 88888.00 2011-02-27 14:17:56.031 058 13248.41 405.62 56796.93 88888.00 2011-02-27 14:17:57.031 058 13248.93 405.87 56797.66 88888.00 2011-02-27 14:17:58.031 058 13249.19 405.37 56796.93 88888.00 2011-02-27 14:17:59.031 058 13249.06 406.12 56798.15 88888.00 2011-02-27 14:18:00.031 058 13249.45 405.62 56797.54 88888.00 2011-02-27 14:18:01.031 058 13248.80 405.62 56797.54 88888.00 2011-02-27 14:18:02.031 058 13249.19 405.50 56797.54 88888.00 2011-02-27 14:18:03.031 058 13249.19 405.75 56797.18 88888.00 2011-02-27 14:18:04.031 058 13249.84 405.75 56797.18 88888.00 2011-02-27 14:18:05.031 058 13248.41 405.62 56797.05 88888.00 2011-02-27 14:18:06.031 058 13249.45 405.75 56797.54 88888.00 2011-02-27 14:18:07.031 058 13248.41 405.25 56797.79 88888.00 2011-02-27 14:18:08.031 058 13249.19 405.87 56797.66 88888.00 2011-02-27 14:18:09.031 058 13249.84 405.87 56797.54 88888.00 2011-02-27 14:18:10.031 058 13248.41 405.00 56797.54 88888.00 2011-02-27 14:18:11.031 058 13249.06 405.50 56796.56 88888.00 2011-02-27 14:18:12.031 058 13248.93 405.75 56798.03 88888.00 2011-02-27 14:18:13.031 058 13248.67 406.24 56797.30 88888.00 2011-02-27 14:18:14.031 058 13249.45 406.36 56797.54 88888.00 2011-02-27 14:18:15.031 058 13249.32 405.75 56797.42 88888.00 2011-02-27 14:18:16.031 058 13248.67 405.62 56796.93 88888.00 2011-02-27 14:18:17.031 058 13249.06 405.50 56797.42 88888.00 2011-02-27 14:18:18.031 058 13248.41 405.87 56796.93 88888.00 2011-02-27 14:18:19.031 058 13248.28 405.50 56797.66 88888.00 2011-02-27 14:18:20.031 058 13248.67 405.87 56797.30 88888.00 2011-02-27 14:18:21.031 058 13248.80 405.62 56797.54 88888.00 2011-02-27 14:18:22.031 058 13249.06 405.87 56797.54 88888.00 2011-02-27 14:18:23.031 058 13248.93 405.62 56797.79 88888.00 2011-02-27 14:18:24.031 058 13249.19 405.99 56797.42 88888.00 2011-02-27 14:18:25.031 058 13248.67 405.62 56797.30 88888.00 2011-02-27 14:18:26.031 058 13248.93 405.50 56797.30 88888.00 2011-02-27 14:18:27.031 058 13248.02 405.37 56797.18 88888.00 2011-02-27 14:18:28.031 058 13248.02 405.13 56797.54 88888.00 2011-02-27 14:18:29.031 058 13248.41 405.62 56797.30 88888.00 2011-02-27 14:18:30.031 058 13248.54 405.37 56797.18 88888.00 2011-02-27 14:18:31.031 058 13248.67 405.25 56797.42 88888.00 2011-02-27 14:18:32.031 058 13248.41 405.62 56797.42 88888.00 2011-02-27 14:18:33.031 058 13248.67 405.87 56796.93 88888.00 2011-02-27 14:18:34.031 058 13248.67 405.50 56797.79 88888.00 2011-02-27 14:18:35.031 058 13248.41 405.25 56797.79 88888.00 2011-02-27 14:18:36.031 058 13248.28 405.75 56797.54 88888.00 2011-02-27 14:18:37.031 058 13248.41 405.25 56797.79 88888.00 2011-02-27 14:18:38.031 058 13248.54 405.62 56797.42 88888.00 2011-02-27 14:18:39.031 058 13248.80 405.37 56797.18 88888.00 2011-02-27 14:18:40.031 058 13248.15 405.37 56797.79 88888.00 2011-02-27 14:18:41.031 058 13248.93 405.50 56797.05 88888.00 2011-02-27 14:18:42.031 058 13248.54 405.50 56797.30 88888.00 2011-02-27 14:18:43.031 058 13248.28 405.62 56797.91 88888.00 2011-02-27 14:18:44.031 058 13248.93 405.87 56797.18 88888.00 2011-02-27 14:18:45.031 058 13249.19 406.24 56797.05 88888.00 2011-02-27 14:18:46.031 058 13247.89 405.50 56797.54 88888.00 2011-02-27 14:18:47.031 058 13248.54 405.50 56797.05 88888.00 2011-02-27 14:18:48.031 058 13249.32 405.75 56797.42 88888.00 2011-02-27 14:18:49.031 058 13248.02 405.62 56797.91 88888.00 2011-02-27 14:18:50.031 058 13248.80 405.13 56797.42 88888.00 2011-02-27 14:18:51.031 058 13249.32 405.25 56797.42 88888.00 2011-02-27 14:18:52.031 058 13249.84 405.50 56797.79 88888.00 2011-02-27 14:18:53.031 058 13249.06 405.50 56797.42 88888.00 2011-02-27 14:18:54.031 058 13248.54 405.62 56797.05 88888.00 2011-02-27 14:18:55.031 058 13247.89 406.24 56797.18 88888.00 2011-02-27 14:18:56.031 058 13249.06 405.50 56797.54 88888.00 2011-02-27 14:18:57.031 058 13248.93 405.75 56797.66 88888.00 2011-02-27 14:18:58.031 058 13248.67 405.75 56797.79 88888.00 2011-02-27 14:18:59.031 058 13248.54 405.62 56797.18 88888.00 2011-02-27 14:19:00.031 058 13248.93 405.37 56798.03 88888.00 2011-02-27 14:19:01.031 058 13248.02 405.00 56798.03 88888.00 2011-02-27 14:19:02.031 058 13248.28 405.50 56797.54 88888.00 2011-02-27 14:19:03.031 058 13249.19 405.99 56797.91 88888.00 2011-02-27 14:19:04.031 058 13249.06 405.50 56797.54 88888.00 2011-02-27 14:19:05.031 058 13248.93 405.62 56798.03 88888.00 2011-02-27 14:19:06.031 058 13248.67 405.50 56797.54 88888.00 2011-02-27 14:19:07.031 058 13248.67 405.75 56797.18 88888.00 2011-02-27 14:19:08.031 058 13248.28 404.88 56797.79 88888.00 2011-02-27 14:19:09.031 058 13249.58 405.13 56797.79 88888.00 2011-02-27 14:19:10.031 058 13248.02 405.37 56797.91 88888.00 2011-02-27 14:19:11.031 058 13248.54 405.25 56797.30 88888.00 2011-02-27 14:19:12.031 058 13249.19 405.62 56797.05 88888.00 2011-02-27 14:19:13.031 058 13248.93 405.62 56797.18 88888.00 2011-02-27 14:19:14.031 058 13248.54 405.00 56797.91 88888.00 2011-02-27 14:19:15.031 058 13248.41 405.25 56797.42 88888.00 2011-02-27 14:19:16.031 058 13248.54 405.37 56797.54 88888.00 2011-02-27 14:19:17.031 058 13248.15 405.25 56797.79 88888.00 2011-02-27 14:19:18.031 058 13248.28 404.63 56797.05 88888.00 2011-02-27 14:19:19.031 058 13248.67 405.00 56797.54 88888.00 2011-02-27 14:19:20.031 058 13248.67 405.99 56797.42 88888.00 2011-02-27 14:19:21.031 058 13249.06 405.37 56797.54 88888.00 2011-02-27 14:19:22.031 058 13248.28 405.99 56797.30 88888.00 2011-02-27 14:19:23.031 058 13248.41 405.75 56797.54 88888.00 2011-02-27 14:19:24.031 058 13248.54 405.50 56797.42 88888.00 2011-02-27 14:19:25.031 058 13249.19 405.50 56797.18 88888.00 2011-02-27 14:19:26.031 058 13248.41 405.50 56796.68 88888.00 2011-02-27 14:19:27.031 058 13249.06 405.50 56797.30 88888.00 2011-02-27 14:19:28.031 058 13248.80 405.62 56797.18 88888.00 2011-02-27 14:19:29.031 058 13248.41 405.25 56797.79 88888.00 2011-02-27 14:19:30.031 058 13249.32 404.88 56797.30 88888.00 2011-02-27 14:19:31.031 058 13248.67 405.62 56797.30 88888.00 2011-02-27 14:19:32.031 058 13248.67 405.13 56797.54 88888.00 2011-02-27 14:19:33.031 058 13248.41 405.62 56797.30 88888.00 2011-02-27 14:19:34.031 058 13248.54 405.25 56797.54 88888.00 2011-02-27 14:19:35.031 058 13248.54 405.00 56797.05 88888.00 2011-02-27 14:19:36.031 058 13248.54 405.50 56797.54 88888.00 2011-02-27 14:19:37.031 058 13248.54 405.37 56797.18 88888.00 2011-02-27 14:19:38.031 058 13248.28 405.50 56797.54 88888.00 2011-02-27 14:19:39.031 058 13248.54 405.99 56797.54 88888.00 2011-02-27 14:19:40.031 058 13248.67 405.75 56796.93 88888.00 2011-02-27 14:19:41.031 058 13248.15 406.12 56797.54 88888.00 2011-02-27 14:19:42.031 058 13248.41 405.50 56797.05 88888.00 2011-02-27 14:19:43.031 058 13248.28 405.62 56797.66 88888.00 2011-02-27 14:19:44.031 058 13248.28 405.37 56797.54 88888.00 2011-02-27 14:19:45.031 058 13248.15 405.75 56797.18 88888.00 2011-02-27 14:19:46.031 058 13248.02 405.50 56797.30 88888.00 2011-02-27 14:19:47.031 058 13248.67 405.99 56797.05 88888.00 2011-02-27 14:19:48.031 058 13248.80 405.75 56797.79 88888.00 2011-02-27 14:19:49.031 058 13248.80 405.75 56796.93 88888.00 2011-02-27 14:19:50.031 058 13248.54 405.62 56797.42 88888.00 2011-02-27 14:19:51.031 058 13249.45 405.37 56797.30 88888.00 2011-02-27 14:19:52.031 058 13249.06 405.87 56797.54 88888.00 2011-02-27 14:19:53.031 058 13248.67 405.37 56796.81 88888.00 2011-02-27 14:19:54.031 058 13248.28 405.87 56796.56 88888.00 2011-02-27 14:19:55.031 058 13248.93 405.37 56797.54 88888.00 2011-02-27 14:19:56.031 058 13248.54 405.37 56797.54 88888.00 2011-02-27 14:19:57.031 058 13248.15 405.00 56796.56 88888.00 2011-02-27 14:19:58.031 058 13248.80 405.75 56797.66 88888.00 2011-02-27 14:19:59.031 058 13248.93 405.62 56797.42 88888.00 2011-02-27 14:20:00.031 058 13248.28 405.50 56797.30 88888.00 2011-02-27 14:20:01.031 058 13249.45 405.62 56797.79 88888.00 2011-02-27 14:20:02.031 058 13248.54 405.25 56797.66 88888.00 2011-02-27 14:20:03.031 058 13249.58 405.25 56797.66 88888.00 2011-02-27 14:20:04.031 058 13248.41 405.50 56797.54 88888.00 2011-02-27 14:20:05.031 058 13249.19 405.25 56796.93 88888.00 2011-02-27 14:20:06.031 058 13248.80 405.37 56797.66 88888.00 2011-02-27 14:20:07.031 058 13249.06 405.37 56797.42 88888.00 2011-02-27 14:20:08.031 058 13248.80 405.37 56797.66 88888.00 2011-02-27 14:20:09.031 058 13248.93 405.13 56797.18 88888.00 2011-02-27 14:20:10.031 058 13248.54 405.25 56797.05 88888.00 2011-02-27 14:20:11.031 058 13249.06 405.25 56797.54 88888.00 2011-02-27 14:20:12.031 058 13248.15 405.25 56798.03 88888.00 2011-02-27 14:20:13.031 058 13248.93 404.75 56797.54 88888.00 2011-02-27 14:20:14.031 058 13248.41 405.13 56797.42 88888.00 2011-02-27 14:20:15.031 058 13248.80 405.13 56797.66 88888.00 2011-02-27 14:20:16.031 058 13248.41 406.12 56797.42 88888.00 2011-02-27 14:20:17.031 058 13248.41 405.25 56797.42 88888.00 2011-02-27 14:20:18.031 058 13249.06 405.50 56797.05 88888.00 2011-02-27 14:20:19.031 058 13248.67 405.00 56797.42 88888.00 2011-02-27 14:20:20.031 058 13248.93 405.62 56797.18 88888.00 2011-02-27 14:20:21.031 058 13249.06 405.62 56797.18 88888.00 2011-02-27 14:20:22.031 058 13248.54 405.75 56797.05 88888.00 2011-02-27 14:20:23.031 058 13249.32 405.62 56798.03 88888.00 2011-02-27 14:20:24.031 058 13249.45 405.75 56797.42 88888.00 2011-02-27 14:20:25.031 058 13249.06 404.88 56797.79 88888.00 2011-02-27 14:20:26.031 058 13248.15 405.37 56797.91 88888.00 2011-02-27 14:20:27.031 058 13248.67 405.62 56797.54 88888.00 2011-02-27 14:20:28.031 058 13248.15 405.25 56797.54 88888.00 2011-02-27 14:20:29.031 058 13249.19 404.88 56796.81 88888.00 2011-02-27 14:20:30.031 058 13248.67 404.88 56797.30 88888.00 2011-02-27 14:20:31.031 058 13249.45 405.25 56797.18 88888.00 2011-02-27 14:20:32.031 058 13248.54 405.99 56797.66 88888.00 2011-02-27 14:20:33.031 058 13248.93 405.87 56797.30 88888.00 2011-02-27 14:20:34.031 058 13248.93 405.62 56797.66 88888.00 2011-02-27 14:20:35.031 058 13248.41 405.37 56797.79 88888.00 2011-02-27 14:20:36.031 058 13249.32 405.75 56798.03 88888.00 2011-02-27 14:20:37.031 058 13248.28 405.00 56797.42 88888.00 2011-02-27 14:20:38.031 058 13248.93 405.37 56797.54 88888.00 2011-02-27 14:20:39.031 058 13249.06 405.25 56797.42 88888.00 2011-02-27 14:20:40.031 058 13248.28 406.61 56797.79 88888.00 2011-02-27 14:20:41.031 058 13248.80 405.62 56797.66 88888.00 2011-02-27 14:20:42.031 058 13248.54 405.13 56797.91 88888.00 2011-02-27 14:20:43.031 058 13249.45 405.62 56797.66 88888.00 2011-02-27 14:20:44.031 058 13248.28 405.62 56797.91 88888.00 2011-02-27 14:20:45.031 058 13248.67 405.50 56797.42 88888.00 2011-02-27 14:20:46.031 058 13249.19 405.37 56797.66 88888.00 2011-02-27 14:20:47.031 058 13248.54 405.00 56797.66 88888.00 2011-02-27 14:20:48.031 058 13249.19 405.13 56797.54 88888.00 2011-02-27 14:20:49.031 058 13248.80 405.87 56797.66 88888.00 2011-02-27 14:20:50.031 058 13249.19 405.87 56797.54 88888.00 2011-02-27 14:20:51.031 058 13248.28 405.37 56797.66 88888.00 2011-02-27 14:20:52.031 058 13249.06 405.87 56797.42 88888.00 2011-02-27 14:20:53.031 058 13248.93 405.37 56797.42 88888.00 2011-02-27 14:20:54.031 058 13249.32 406.12 56797.79 88888.00 2011-02-27 14:20:55.031 058 13248.93 405.50 56797.91 88888.00 2011-02-27 14:20:56.031 058 13248.54 405.50 56797.66 88888.00 2011-02-27 14:20:57.031 058 13249.58 405.25 56797.18 88888.00 2011-02-27 14:20:58.031 058 13248.67 406.12 56797.42 88888.00 2011-02-27 14:20:59.031 058 13248.67 405.99 56797.66 88888.00 2011-02-27 14:21:00.031 058 13248.80 405.13 56797.54 88888.00 2011-02-27 14:21:01.031 058 13249.19 405.62 56798.03 88888.00 2011-02-27 14:21:02.031 058 13248.54 405.37 56797.30 88888.00 2011-02-27 14:21:03.031 058 13248.67 405.50 56797.42 88888.00 2011-02-27 14:21:04.031 058 13248.67 404.63 56798.15 88888.00 2011-02-27 14:21:05.031 058 13248.67 405.50 56797.79 88888.00 2011-02-27 14:21:06.031 058 13248.93 405.75 56797.54 88888.00 2011-02-27 14:21:07.031 058 13248.41 405.37 56798.03 88888.00 2011-02-27 14:21:08.031 058 13248.41 405.62 56797.66 88888.00 2011-02-27 14:21:09.031 058 13248.54 405.25 56798.52 88888.00 2011-02-27 14:21:10.031 058 13248.93 405.13 56797.54 88888.00 2011-02-27 14:21:11.031 058 13250.10 405.13 56797.66 88888.00 2011-02-27 14:21:12.031 058 13249.45 405.50 56797.30 88888.00 2011-02-27 14:21:13.031 058 13248.80 405.37 56797.79 88888.00 2011-02-27 14:21:14.031 058 13249.06 405.37 56797.54 88888.00 2011-02-27 14:21:15.031 058 13248.80 405.50 56798.03 88888.00 2011-02-27 14:21:16.031 058 13248.80 405.62 56797.79 88888.00 2011-02-27 14:21:17.031 058 13249.06 405.62 56797.54 88888.00 2011-02-27 14:21:18.031 058 13249.06 405.75 56797.79 88888.00 2011-02-27 14:21:19.031 058 13249.32 405.25 56797.54 88888.00 2011-02-27 14:21:20.031 058 13249.45 405.37 56797.30 88888.00 2011-02-27 14:21:21.031 058 13249.19 405.50 56797.66 88888.00 2011-02-27 14:21:22.031 058 13249.19 405.25 56797.54 88888.00 2011-02-27 14:21:23.031 058 13248.41 405.50 56797.91 88888.00 2011-02-27 14:21:24.031 058 13248.93 405.99 56797.54 88888.00 2011-02-27 14:21:25.031 058 13249.71 405.13 56798.15 88888.00 2011-02-27 14:21:26.031 058 13249.84 405.50 56797.91 88888.00 2011-02-27 14:21:27.031 058 13248.80 405.75 56798.27 88888.00 2011-02-27 14:21:28.031 058 13249.06 405.75 56797.79 88888.00 2011-02-27 14:21:29.031 058 13249.45 405.99 56798.03 88888.00 2011-02-27 14:21:30.031 058 13249.71 405.75 56797.30 88888.00 2011-02-27 14:21:31.031 058 13249.84 406.12 56797.91 88888.00 2011-02-27 14:21:32.031 058 13249.19 406.12 56797.79 88888.00 2011-02-27 14:21:33.031 058 13249.45 405.75 56797.91 88888.00 2011-02-27 14:21:34.031 058 13249.19 405.75 56797.79 88888.00 2011-02-27 14:21:35.031 058 13248.93 405.99 56797.54 88888.00 2011-02-27 14:21:36.031 058 13249.32 405.62 56797.79 88888.00 2011-02-27 14:21:37.031 058 13248.93 405.25 56797.42 88888.00 2011-02-27 14:21:38.031 058 13248.93 405.25 56798.03 88888.00 2011-02-27 14:21:39.031 058 13248.41 406.12 56797.79 88888.00 2011-02-27 14:21:40.031 058 13248.80 405.50 56797.91 88888.00 2011-02-27 14:21:41.031 058 13248.80 405.50 56797.66 88888.00 2011-02-27 14:21:42.031 058 13248.41 406.12 56797.42 88888.00 2011-02-27 14:21:43.031 058 13248.80 406.12 56797.91 88888.00 2011-02-27 14:21:44.031 058 13248.93 405.87 56797.66 88888.00 2011-02-27 14:21:45.031 058 13248.15 406.12 56797.66 88888.00 2011-02-27 14:21:46.031 058 13248.93 405.99 56798.27 88888.00 2011-02-27 14:21:47.031 058 13248.67 405.25 56798.27 88888.00 2011-02-27 14:21:48.031 058 13248.15 405.99 56797.79 88888.00 2011-02-27 14:21:49.031 058 13248.80 406.36 56798.15 88888.00 2011-02-27 14:21:50.031 058 13248.02 405.37 56798.27 88888.00 2011-02-27 14:21:51.031 058 13248.67 405.87 56797.79 88888.00 2011-02-27 14:21:52.031 058 13248.54 405.37 56797.79 88888.00 2011-02-27 14:21:53.031 058 13248.80 406.12 56797.79 88888.00 2011-02-27 14:21:54.031 058 13248.02 405.87 56798.52 88888.00 2011-02-27 14:21:55.031 058 13248.41 406.24 56797.79 88888.00 2011-02-27 14:21:56.031 058 13248.67 405.62 56798.15 88888.00 2011-02-27 14:21:57.031 058 13248.93 405.99 56797.66 88888.00 2011-02-27 14:21:58.031 058 13248.02 405.87 56797.79 88888.00 2011-02-27 14:21:59.031 058 13249.06 405.87 56798.27 88888.00 2011-02-27 14:22:00.031 058 13248.93 405.37 56798.64 88888.00 2011-02-27 14:22:01.031 058 13248.67 405.62 56797.18 88888.00 2011-02-27 14:22:02.031 058 13249.06 405.00 56798.03 88888.00 2011-02-27 14:22:03.031 058 13248.54 405.62 56798.15 88888.00 2011-02-27 14:22:04.031 058 13248.28 405.87 56797.30 88888.00 2011-02-27 14:22:05.031 058 13248.80 406.24 56797.30 88888.00 2011-02-27 14:22:06.031 058 13248.80 405.50 56797.30 88888.00 2011-02-27 14:22:07.031 058 13249.32 405.25 56798.15 88888.00 2011-02-27 14:22:08.031 058 13248.80 405.37 56797.79 88888.00 2011-02-27 14:22:09.031 058 13248.54 406.12 56797.91 88888.00 2011-02-27 14:22:10.031 058 13249.32 406.36 56797.91 88888.00 2011-02-27 14:22:11.031 058 13248.67 406.36 56797.66 88888.00 2011-02-27 14:22:12.031 058 13248.28 405.37 56798.03 88888.00 2011-02-27 14:22:13.031 058 13248.80 405.87 56797.30 88888.00 2011-02-27 14:22:14.031 058 13248.93 406.49 56798.15 88888.00 2011-02-27 14:22:15.031 058 13248.80 405.75 56797.05 88888.00 2011-02-27 14:22:16.031 058 13249.06 405.75 56797.30 88888.00 2011-02-27 14:22:17.031 058 13248.80 406.12 56797.79 88888.00 2011-02-27 14:22:18.031 058 13249.19 405.99 56798.03 88888.00 2011-02-27 14:22:19.031 058 13249.45 405.75 56797.79 88888.00 2011-02-27 14:22:20.031 058 13248.80 405.13 56798.15 88888.00 2011-02-27 14:22:21.031 058 13248.54 406.12 56797.66 88888.00 2011-02-27 14:22:22.031 058 13249.06 406.24 56797.66 88888.00 2011-02-27 14:22:23.031 058 13248.80 405.99 56798.15 88888.00 2011-02-27 14:22:24.031 058 13248.93 405.75 56798.27 88888.00 2011-02-27 14:22:25.031 058 13249.58 405.87 56797.79 88888.00 2011-02-27 14:22:26.031 058 13249.06 405.50 56798.03 88888.00 2011-02-27 14:22:27.031 058 13248.93 406.12 56797.30 88888.00 2011-02-27 14:22:28.031 058 13249.19 405.62 56797.91 88888.00 2011-02-27 14:22:29.031 058 13248.93 405.87 56798.15 88888.00 2011-02-27 14:22:30.031 058 13248.02 405.75 56797.91 88888.00 2011-02-27 14:22:31.031 058 13248.41 405.87 56797.79 88888.00 2011-02-27 14:22:32.031 058 13249.06 405.75 56798.15 88888.00 2011-02-27 14:22:33.031 058 13248.67 405.99 56797.79 88888.00 2011-02-27 14:22:34.031 058 13249.45 405.50 56798.15 88888.00 2011-02-27 14:22:35.031 058 13248.93 406.12 56798.03 88888.00 2011-02-27 14:22:36.031 058 13248.67 405.75 56797.66 88888.00 2011-02-27 14:22:37.031 058 13248.80 405.13 56798.03 88888.00 2011-02-27 14:22:38.031 058 13249.06 405.62 56798.52 88888.00 2011-02-27 14:22:39.031 058 13249.06 405.50 56798.27 88888.00 2011-02-27 14:22:40.031 058 13249.19 405.75 56797.79 88888.00 2011-02-27 14:22:41.031 058 13249.19 406.12 56798.52 88888.00 2011-02-27 14:22:42.031 058 13249.06 406.24 56798.03 88888.00 2011-02-27 14:22:43.031 058 13249.32 405.50 56797.66 88888.00 2011-02-27 14:22:44.031 058 13248.41 405.25 56798.40 88888.00 2011-02-27 14:22:45.031 058 13249.32 405.87 56797.79 88888.00 2011-02-27 14:22:46.031 058 13248.93 405.37 56797.54 88888.00 2011-02-27 14:22:47.031 058 13249.06 405.13 56797.30 88888.00 2011-02-27 14:22:48.031 058 13249.32 405.25 56797.66 88888.00 2011-02-27 14:22:49.031 058 13249.71 405.50 56797.79 88888.00 2011-02-27 14:22:50.031 058 13249.32 405.62 56798.03 88888.00 2011-02-27 14:22:51.031 058 13249.58 406.24 56797.54 88888.00 2011-02-27 14:22:52.031 058 13249.45 405.87 56797.79 88888.00 2011-02-27 14:22:53.031 058 13248.93 405.50 56797.42 88888.00 2011-02-27 14:22:54.031 058 13248.28 405.62 56798.03 88888.00 2011-02-27 14:22:55.031 058 13248.93 405.25 56798.27 88888.00 2011-02-27 14:22:56.031 058 13248.41 405.37 56797.66 88888.00 2011-02-27 14:22:57.031 058 13249.19 405.37 56798.15 88888.00 2011-02-27 14:22:58.031 058 13249.45 405.62 56797.54 88888.00 2011-02-27 14:22:59.031 058 13249.71 405.50 56797.91 88888.00 2011-02-27 14:23:00.031 058 13248.93 405.25 56798.15 88888.00 2011-02-27 14:23:01.031 058 13249.45 405.62 56797.54 88888.00 2011-02-27 14:23:02.031 058 13248.67 405.99 56798.03 88888.00 2011-02-27 14:23:03.031 058 13248.80 405.75 56798.52 88888.00 2011-02-27 14:23:04.031 058 13249.06 405.62 56798.15 88888.00 2011-02-27 14:23:05.031 058 13248.67 405.99 56798.15 88888.00 2011-02-27 14:23:06.031 058 13248.15 405.87 56798.27 88888.00 2011-02-27 14:23:07.031 058 13249.06 405.62 56798.15 88888.00 2011-02-27 14:23:08.031 058 13249.32 405.50 56797.79 88888.00 2011-02-27 14:23:09.031 058 13248.80 405.62 56798.77 88888.00 2011-02-27 14:23:10.031 058 13249.32 405.62 56797.79 88888.00 2011-02-27 14:23:11.031 058 13248.41 405.62 56798.52 88888.00 2011-02-27 14:23:12.031 058 13249.32 405.37 56799.01 88888.00 2011-02-27 14:23:13.031 058 13248.93 405.50 56798.40 88888.00 2011-02-27 14:23:14.031 058 13248.41 405.75 56798.03 88888.00 2011-02-27 14:23:15.031 058 13249.19 405.75 56798.15 88888.00 2011-02-27 14:23:16.031 058 13249.06 405.25 56798.40 88888.00 2011-02-27 14:23:17.031 058 13249.32 406.12 56798.64 88888.00 2011-02-27 14:23:18.031 058 13248.80 405.13 56798.64 88888.00 2011-02-27 14:23:19.031 058 13248.54 405.75 56798.15 88888.00 2011-02-27 14:23:20.031 058 13248.67 405.50 56799.13 88888.00 2011-02-27 14:23:21.031 058 13248.80 405.62 56798.52 88888.00 2011-02-27 14:23:22.031 058 13248.67 405.37 56797.91 88888.00 2011-02-27 14:23:23.031 058 13249.32 405.87 56797.66 88888.00 2011-02-27 14:23:24.031 058 13248.80 405.87 56797.79 88888.00 2011-02-27 14:23:25.031 058 13248.41 405.37 56798.15 88888.00 2011-02-27 14:23:26.031 058 13249.32 405.25 56797.91 88888.00 2011-02-27 14:23:27.031 058 13248.93 405.50 56797.79 88888.00 2011-02-27 14:23:28.031 058 13249.06 405.62 56798.15 88888.00 2011-02-27 14:23:29.031 058 13248.67 406.36 56798.40 88888.00 2011-02-27 14:23:30.031 058 13249.32 405.00 56797.91 88888.00 2011-02-27 14:23:31.031 058 13248.93 406.24 56798.52 88888.00 2011-02-27 14:23:32.031 058 13248.67 405.62 56797.91 88888.00 2011-02-27 14:23:33.031 058 13248.41 406.12 56798.15 88888.00 2011-02-27 14:23:34.031 058 13249.45 405.87 56798.27 88888.00 2011-02-27 14:23:35.031 058 13248.67 405.87 56797.91 88888.00 2011-02-27 14:23:36.031 058 13248.93 405.75 56798.77 88888.00 2011-02-27 14:23:37.031 058 13248.93 406.24 56798.15 88888.00 2011-02-27 14:23:38.031 058 13249.32 406.12 56797.79 88888.00 2011-02-27 14:23:39.031 058 13248.80 405.87 56798.52 88888.00 2011-02-27 14:23:40.031 058 13249.45 405.99 56798.89 88888.00 2011-02-27 14:23:41.031 058 13249.32 405.50 56798.77 88888.00 2011-02-27 14:23:42.031 058 13249.06 405.62 56798.40 88888.00 2011-02-27 14:23:43.031 058 13249.71 406.74 56798.52 88888.00 2011-02-27 14:23:44.031 058 13250.23 406.24 56798.15 88888.00 2011-02-27 14:23:45.031 058 13249.45 405.50 56798.15 88888.00 2011-02-27 14:23:46.031 058 13249.58 406.24 56798.03 88888.00 2011-02-27 14:23:47.031 058 13249.19 405.87 56798.03 88888.00 2011-02-27 14:23:48.031 058 13249.45 405.62 56798.15 88888.00 2011-02-27 14:23:49.031 058 13248.41 405.87 56798.03 88888.00 2011-02-27 14:23:50.031 058 13249.32 404.88 56798.64 88888.00 2011-02-27 14:23:51.031 058 13249.06 405.87 56798.64 88888.00 2011-02-27 14:23:52.031 058 13249.19 405.62 56797.79 88888.00 2011-02-27 14:23:53.031 058 13249.58 406.24 56798.64 88888.00 2011-02-27 14:23:54.031 058 13248.54 405.62 56798.27 88888.00 2011-02-27 14:23:55.031 058 13249.58 405.99 56798.03 88888.00 2011-02-27 14:23:56.031 058 13249.71 405.75 56798.15 88888.00 2011-02-27 14:23:57.031 058 13249.84 405.62 56798.40 88888.00 2011-02-27 14:23:59.031 058 13249.06 405.13 56798.27 88888.00 2011-02-27 14:24:00.031 058 13249.84 405.75 56798.03 88888.00 2011-02-27 14:24:01.031 058 13248.54 405.99 56798.40 88888.00 2011-02-27 14:24:02.031 058 13249.06 405.87 56797.79 88888.00 2011-02-27 14:24:03.031 058 13249.32 405.62 56798.40 88888.00 2011-02-27 14:24:04.031 058 13249.19 405.87 56798.40 88888.00 2011-02-27 14:24:05.031 058 13248.80 404.75 56797.91 88888.00 2011-02-27 14:24:06.031 058 13248.93 405.75 56798.52 88888.00 2011-02-27 14:24:07.031 058 13249.32 405.99 56798.03 88888.00 2011-02-27 14:24:08.031 058 13248.67 405.87 56798.77 88888.00 2011-02-27 14:24:09.031 058 13249.45 405.87 56798.03 88888.00 2011-02-27 14:24:10.031 058 13249.58 405.25 56799.13 88888.00 2011-02-27 14:24:11.031 058 13248.67 406.61 56798.64 88888.00 2011-02-27 14:24:12.031 058 13248.93 405.13 56797.91 88888.00 2011-02-27 14:24:13.031 058 13249.58 406.24 56798.03 88888.00 2011-02-27 14:24:14.031 058 13248.80 406.61 56798.40 88888.00 2011-02-27 14:24:15.031 058 13248.80 405.50 56797.42 88888.00 2011-02-27 14:24:16.031 058 13249.58 405.62 56798.77 88888.00 2011-02-27 14:24:17.031 058 13248.41 405.62 56798.40 88888.00 2011-02-27 14:24:18.031 058 13248.41 405.75 56798.40 88888.00 2011-02-27 14:24:19.031 058 13249.84 405.99 56797.66 88888.00 2011-02-27 14:24:20.031 058 13249.19 405.25 56797.91 88888.00 2011-02-27 14:24:21.031 058 13249.06 405.87 56798.64 88888.00 2011-02-27 14:24:22.031 058 13249.19 405.75 56797.79 88888.00 2011-02-27 14:24:23.031 058 13248.93 405.75 56797.91 88888.00 2011-02-27 14:24:24.031 058 13249.19 405.87 56798.27 88888.00 2011-02-27 14:24:25.031 058 13248.54 405.50 56798.89 88888.00 2011-02-27 14:24:26.031 058 13249.06 405.13 56798.52 88888.00 2011-02-27 14:24:27.031 058 13249.06 406.36 56798.03 88888.00 2011-02-27 14:24:28.031 058 13249.97 405.99 56798.27 88888.00 2011-02-27 14:24:29.031 058 13249.32 405.62 56798.27 88888.00 2011-02-27 14:24:30.031 058 13249.19 406.24 56798.15 88888.00 2011-02-27 14:24:31.031 058 13249.71 405.75 56798.15 88888.00 2011-02-27 14:24:32.031 058 13249.06 405.50 56798.40 88888.00 2011-02-27 14:24:33.031 058 13249.45 405.50 56798.52 88888.00 2011-02-27 14:24:34.031 058 13249.58 405.62 56798.27 88888.00 2011-02-27 14:24:35.031 058 13249.32 405.75 56798.40 88888.00 2011-02-27 14:24:36.031 058 13248.80 405.75 56798.64 88888.00 2011-02-27 14:24:37.031 058 13249.58 405.62 56798.27 88888.00 2011-02-27 14:24:38.031 058 13249.06 405.62 56798.64 88888.00 2011-02-27 14:24:39.031 058 13248.15 405.99 56798.52 88888.00 2011-02-27 14:24:40.031 058 13249.32 405.13 56798.89 88888.00 2011-02-27 14:24:41.031 058 13249.32 405.62 56798.03 88888.00 2011-02-27 14:24:42.031 058 13249.06 405.37 56798.40 88888.00 2011-02-27 14:24:43.031 058 13249.84 406.12 56798.27 88888.00 2011-02-27 14:24:44.031 058 13249.19 405.13 56798.15 88888.00 2011-02-27 14:24:45.031 058 13248.93 406.12 56798.77 88888.00 2011-02-27 14:24:46.031 058 13249.71 405.75 56799.01 88888.00 2011-02-27 14:24:47.031 058 13249.71 405.50 56798.40 88888.00 2011-02-27 14:24:48.031 058 13248.80 405.13 56798.52 88888.00 2011-02-27 14:24:49.031 058 13249.45 405.13 56797.91 88888.00 2011-02-27 14:24:50.031 058 13249.58 405.37 56798.40 88888.00 2011-02-27 14:24:51.031 058 13248.93 405.62 56798.27 88888.00 2011-02-27 14:24:52.031 058 13249.32 405.99 56797.91 88888.00 2011-02-27 14:24:53.031 058 13249.45 405.62 56799.01 88888.00 2011-02-27 14:24:54.031 058 13248.93 405.62 56798.40 88888.00 2011-02-27 14:24:55.031 058 13249.06 406.12 56798.52 88888.00 2011-02-27 14:24:56.031 058 13249.19 405.50 56798.27 88888.00 2011-02-27 14:24:57.031 058 13249.71 405.75 56798.77 88888.00 2011-02-27 14:24:58.031 058 13249.19 405.75 56799.01 88888.00 2011-02-27 14:24:59.031 058 13249.32 406.12 56799.25 88888.00 2011-02-27 14:25:00.031 058 13249.06 405.62 56798.03 88888.00 2011-02-27 14:25:01.031 058 13249.19 405.62 56798.52 88888.00 2011-02-27 14:25:02.031 058 13249.58 406.12 56798.03 88888.00 2011-02-27 14:25:03.031 058 13248.80 405.99 56798.15 88888.00 2011-02-27 14:25:04.031 058 13249.06 405.75 56798.89 88888.00 2011-02-27 14:25:05.031 058 13248.93 405.87 56798.52 88888.00 2011-02-27 14:25:06.031 058 13249.19 405.99 56798.40 88888.00 2011-02-27 14:25:07.031 058 13249.06 406.12 56798.15 88888.00 2011-02-27 14:25:08.031 058 13249.45 405.37 56798.89 88888.00 2011-02-27 14:25:09.031 058 13249.71 405.99 56798.64 88888.00 2011-02-27 14:25:10.031 058 13248.80 405.37 56798.52 88888.00 2011-02-27 14:25:11.031 058 13248.41 405.75 56798.52 88888.00 2011-02-27 14:25:12.031 058 13248.54 405.13 56798.64 88888.00 2011-02-27 14:25:13.031 058 13249.06 406.12 56799.01 88888.00 2011-02-27 14:25:14.031 058 13249.58 406.49 56798.52 88888.00 2011-02-27 14:25:15.031 058 13248.93 405.87 56798.03 88888.00 2011-02-27 14:25:16.031 058 13249.19 405.87 56798.52 88888.00 2011-02-27 14:25:17.031 058 13249.19 406.49 56798.27 88888.00 2011-02-27 14:25:18.031 058 13248.93 405.37 56798.52 88888.00 2011-02-27 14:25:19.031 058 13249.58 405.62 56798.40 88888.00 2011-02-27 14:25:20.031 058 13249.32 405.62 56798.77 88888.00 2011-02-27 14:25:21.031 058 13249.06 406.36 56798.52 88888.00 2011-02-27 14:25:22.031 058 13248.93 406.12 56798.52 88888.00 2011-02-27 14:25:23.031 058 13249.84 405.99 56798.77 88888.00 2011-02-27 14:25:24.031 058 13250.23 405.62 56798.89 88888.00 2011-02-27 14:25:25.031 058 13249.45 405.50 56798.89 88888.00 2011-02-27 14:25:26.031 058 13249.58 405.99 56798.40 88888.00 2011-02-27 14:25:27.031 058 13249.45 405.62 56798.52 88888.00 2011-02-27 14:25:28.031 058 13250.23 406.24 56799.25 88888.00 2011-02-27 14:25:29.031 058 13249.71 405.75 56799.01 88888.00 2011-02-27 14:25:30.031 058 13249.58 405.99 56799.25 88888.00 2011-02-27 14:25:31.031 058 13249.19 406.24 56799.01 88888.00 2011-02-27 14:25:32.031 058 13250.10 405.62 56798.89 88888.00 2011-02-27 14:25:33.031 058 13249.45 405.87 56798.15 88888.00 2011-02-27 14:25:34.031 058 13249.58 406.12 56798.27 88888.00 2011-02-27 14:25:35.031 058 13249.58 405.99 56798.64 88888.00 2011-02-27 14:25:36.031 058 13249.58 405.62 56799.38 88888.00 2011-02-27 14:25:37.031 058 13248.80 405.99 56798.77 88888.00 2011-02-27 14:25:38.031 058 13249.71 405.13 56798.77 88888.00 2011-02-27 14:25:39.031 058 13249.32 405.37 56798.40 88888.00 2011-02-27 14:25:40.031 058 13249.58 405.50 56799.86 88888.00 2011-02-27 14:25:41.031 058 13249.45 405.75 56798.40 88888.00 2011-02-27 14:25:42.031 058 13249.97 405.50 56799.01 88888.00 2011-02-27 14:25:43.031 058 13249.45 405.99 56798.27 88888.00 2011-02-27 14:25:44.031 058 13249.71 405.62 56799.01 88888.00 2011-02-27 14:25:45.031 058 13249.84 405.37 56799.01 88888.00 2011-02-27 14:25:46.031 058 13249.71 405.50 56799.13 88888.00 2011-02-27 14:25:47.031 058 13249.32 405.62 56798.77 88888.00 2011-02-27 14:25:48.031 058 13249.84 405.99 56798.89 88888.00 2011-02-27 14:25:49.031 058 13249.84 406.12 56798.40 88888.00 2011-02-27 14:25:50.031 058 13250.10 405.99 56799.01 88888.00 2011-02-27 14:25:51.031 058 13249.32 405.50 56799.01 88888.00 2011-02-27 14:25:52.031 058 13249.84 406.24 56799.38 88888.00 2011-02-27 14:25:53.031 058 13249.71 405.62 56797.91 88888.00 2011-02-27 14:25:54.031 058 13249.45 405.75 56798.89 88888.00 2011-02-27 14:25:55.031 058 13249.71 406.12 56799.62 88888.00 2011-02-27 14:25:56.031 058 13248.80 405.87 56799.01 88888.00 2011-02-27 14:25:57.031 058 13249.84 405.62 56798.89 88888.00 2011-02-27 14:25:58.031 058 13249.71 406.12 56798.40 88888.00 2011-02-27 14:25:59.031 058 13249.32 406.24 56798.40 88888.00 2011-02-27 14:26:00.031 058 13249.19 406.24 56799.13 88888.00 2011-02-27 14:26:01.031 058 13249.71 406.12 56798.77 88888.00 2011-02-27 14:26:02.031 058 13249.71 405.75 56798.89 88888.00 2011-02-27 14:26:03.031 058 13249.06 405.87 56799.13 88888.00 2011-02-27 14:26:04.031 058 13248.80 406.12 56797.91 88888.00 2011-02-27 14:26:05.031 058 13249.06 405.99 56798.89 88888.00 2011-02-27 14:26:06.031 058 13249.84 405.87 56798.77 88888.00 2011-02-27 14:26:07.031 058 13249.58 405.25 56799.25 88888.00 2011-02-27 14:26:08.031 058 13249.58 405.99 56798.27 88888.00 2011-02-27 14:26:09.031 058 13249.71 405.99 56799.25 88888.00 2011-02-27 14:26:10.031 058 13248.93 405.87 56799.62 88888.00 2011-02-27 14:26:11.031 058 13248.80 405.87 56798.64 88888.00 2011-02-27 14:26:12.031 058 13249.97 405.87 56798.52 88888.00 2011-02-27 14:26:13.031 058 13249.58 406.24 56798.64 88888.00 2011-02-27 14:26:14.031 058 13249.97 405.50 56799.74 88888.00 2011-02-27 14:26:15.031 058 13249.06 406.12 56799.01 88888.00 2011-02-27 14:26:16.031 058 13248.93 406.24 56798.77 88888.00 2011-02-27 14:26:17.031 058 13249.45 405.62 56798.77 88888.00 2011-02-27 14:26:18.031 058 13249.58 405.37 56799.25 88888.00 2011-02-27 14:26:19.031 058 13249.32 406.12 56799.01 88888.00 2011-02-27 14:26:20.031 058 13249.06 406.61 56798.52 88888.00 2011-02-27 14:26:21.031 058 13249.32 406.24 56798.89 88888.00 2011-02-27 14:26:22.031 058 13250.49 405.87 56799.74 88888.00 2011-02-27 14:26:23.031 058 13248.93 405.25 56799.62 88888.00 2011-02-27 14:26:24.031 058 13249.71 405.50 56799.38 88888.00 2011-02-27 14:26:25.031 058 13248.80 406.36 56799.38 88888.00 2011-02-27 14:26:26.031 058 13249.45 406.24 56799.01 88888.00 2011-02-27 14:26:27.031 058 13249.32 406.24 56799.62 88888.00 2011-02-27 14:26:28.031 058 13249.06 405.75 56799.13 88888.00 2011-02-27 14:26:29.031 058 13249.71 405.50 56799.25 88888.00 2011-02-27 14:26:30.031 058 13249.71 405.50 56799.74 88888.00 2011-02-27 14:26:31.031 058 13249.71 406.24 56799.01 88888.00 2011-02-27 14:26:32.031 058 13249.45 406.24 56799.01 88888.00 2011-02-27 14:26:33.031 058 13249.45 405.25 56799.01 88888.00 2011-02-27 14:26:34.031 058 13249.71 405.87 56799.25 88888.00 2011-02-27 14:26:35.031 058 13249.45 405.99 56799.01 88888.00 2011-02-27 14:26:36.031 058 13248.67 405.75 56798.89 88888.00 2011-02-27 14:26:37.031 058 13249.32 405.99 56799.50 88888.00 2011-02-27 14:26:38.031 058 13250.49 406.12 56799.50 88888.00 2011-02-27 14:26:39.031 058 13249.06 405.99 56799.01 88888.00 2011-02-27 14:26:40.031 058 13248.93 406.36 56799.13 88888.00 2011-02-27 14:26:41.031 058 13249.58 406.12 56799.13 88888.00 2011-02-27 14:26:42.031 058 13249.58 406.36 56799.13 88888.00 2011-02-27 14:26:43.031 058 13249.19 405.62 56799.13 88888.00 2011-02-27 14:26:44.031 058 13249.32 405.37 56799.62 88888.00 2011-02-27 14:26:45.031 058 13249.71 406.36 56798.64 88888.00 2011-02-27 14:26:46.031 058 13249.84 406.24 56799.50 88888.00 2011-02-27 14:26:47.031 058 13249.45 406.12 56799.01 88888.00 2011-02-27 14:26:48.031 058 13249.32 405.99 56799.25 88888.00 2011-02-27 14:26:49.031 058 13248.80 405.99 56799.25 88888.00 2011-02-27 14:26:50.031 058 13249.71 405.75 56798.89 88888.00 2011-02-27 14:26:51.031 058 13249.32 405.99 56799.62 88888.00 2011-02-27 14:26:52.031 058 13249.71 405.50 56799.13 88888.00 2011-02-27 14:26:53.031 058 13250.36 405.87 56799.13 88888.00 2011-02-27 14:26:54.031 058 13249.06 406.12 56799.62 88888.00 2011-02-27 14:26:55.031 058 13248.80 406.12 56799.01 88888.00 2011-02-27 14:26:56.031 058 13248.93 405.99 56799.25 88888.00 2011-02-27 14:26:57.031 058 13249.19 405.75 56798.77 88888.00 2011-02-27 14:26:58.031 058 13249.19 405.99 56799.62 88888.00 2011-02-27 14:26:59.031 058 13249.32 406.24 56799.01 88888.00 2011-02-27 14:27:00.031 058 13249.32 406.12 56799.01 88888.00 2011-02-27 14:27:01.031 058 13249.32 405.87 56799.25 88888.00 2011-02-27 14:27:02.031 058 13248.93 406.36 56799.25 88888.00 2011-02-27 14:27:03.031 058 13249.45 405.75 56799.50 88888.00 2011-02-27 14:27:04.031 058 13248.93 405.87 56799.50 88888.00 2011-02-27 14:27:05.031 058 13248.93 405.50 56798.64 88888.00 2011-02-27 14:27:06.031 058 13249.58 405.37 56799.13 88888.00 2011-02-27 14:27:07.031 058 13248.54 405.37 56798.77 88888.00 2011-02-27 14:27:08.031 058 13248.67 406.12 56798.64 88888.00 2011-02-27 14:27:09.031 058 13248.80 406.12 56798.64 88888.00 2011-02-27 14:27:10.031 058 13249.06 406.12 56799.38 88888.00 2011-02-27 14:27:11.031 058 13248.80 405.37 56798.77 88888.00 2011-02-27 14:27:12.031 058 13248.93 406.12 56799.01 88888.00 2011-02-27 14:27:13.031 058 13248.67 405.25 56798.77 88888.00 2011-02-27 14:27:14.031 058 13249.32 405.62 56798.89 88888.00 2011-02-27 14:27:15.031 058 13249.06 405.75 56799.25 88888.00 2011-02-27 14:27:16.031 058 13249.06 405.50 56799.13 88888.00 2011-02-27 14:27:17.031 058 13248.80 406.36 56799.25 88888.00 2011-02-27 14:27:18.031 058 13249.06 405.25 56799.01 88888.00 2011-02-27 14:27:19.031 058 13248.67 406.36 56799.13 88888.00 2011-02-27 14:27:20.031 058 13249.45 405.87 56798.77 88888.00 2011-02-27 14:27:21.031 058 13249.58 406.49 56799.38 88888.00 2011-02-27 14:27:22.031 058 13248.93 406.12 56799.13 88888.00 2011-02-27 14:27:23.031 058 13249.19 406.12 56799.13 88888.00 2011-02-27 14:27:24.031 058 13249.19 406.24 56799.01 88888.00 2011-02-27 14:27:25.031 058 13248.67 405.87 56799.25 88888.00 2011-02-27 14:27:26.031 058 13248.54 405.99 56798.77 88888.00 2011-02-27 14:27:27.031 058 13248.28 406.49 56798.64 88888.00 2011-02-27 14:27:28.031 058 13249.06 406.24 56798.64 88888.00 2011-02-27 14:27:29.031 058 13249.19 406.24 56799.13 88888.00 2011-02-27 14:27:30.031 058 13248.54 405.99 56799.50 88888.00 2011-02-27 14:27:31.031 058 13249.06 406.24 56798.77 88888.00 2011-02-27 14:27:32.031 058 13248.80 405.87 56798.77 88888.00 2011-02-27 14:27:33.031 058 13248.41 406.61 56798.64 88888.00 2011-02-27 14:27:34.031 058 13249.32 405.75 56799.74 88888.00 2011-02-27 14:27:35.031 058 13248.15 406.86 56799.13 88888.00 2011-02-27 14:27:36.031 058 13249.32 406.36 56799.62 88888.00 2011-02-27 14:27:37.031 058 13248.80 405.99 56798.77 88888.00 2011-02-27 14:27:38.031 058 13249.97 406.61 56799.01 88888.00 2011-02-27 14:27:39.031 058 13249.45 405.99 56798.64 88888.00 2011-02-27 14:27:40.031 058 13249.32 405.75 56798.64 88888.00 2011-02-27 14:27:41.031 058 13248.67 406.49 56799.25 88888.00 2011-02-27 14:27:42.031 058 13248.28 405.87 56798.77 88888.00 2011-02-27 14:27:43.031 058 13248.80 406.12 56799.25 88888.00 2011-02-27 14:27:44.031 058 13249.32 406.36 56799.38 88888.00 2011-02-27 14:27:45.031 058 13248.80 405.99 56799.01 88888.00 2011-02-27 14:27:46.031 058 13249.06 406.36 56798.89 88888.00 2011-02-27 14:27:47.031 058 13248.28 405.87 56799.01 88888.00 2011-02-27 14:27:48.031 058 13248.67 405.62 56799.01 88888.00 2011-02-27 14:27:49.031 058 13249.19 406.24 56798.64 88888.00 2011-02-27 14:27:50.031 058 13249.06 406.12 56798.89 88888.00 2011-02-27 14:27:51.031 058 13249.19 406.12 56798.77 88888.00 2011-02-27 14:27:52.031 058 13249.32 406.12 56799.38 88888.00 2011-02-27 14:27:53.031 058 13248.54 406.36 56798.64 88888.00 2011-02-27 14:27:54.031 058 13248.80 406.36 56798.40 88888.00 2011-02-27 14:27:55.031 058 13248.93 406.24 56798.52 88888.00 2011-02-27 14:27:56.031 058 13249.71 406.24 56798.89 88888.00 2011-02-27 14:27:57.031 058 13249.32 406.36 56798.77 88888.00 2011-02-27 14:27:58.031 058 13249.32 406.61 56798.77 88888.00 2011-02-27 14:27:59.031 058 13249.58 405.87 56799.86 88888.00 2011-02-27 14:28:00.031 058 13248.80 405.87 56799.13 88888.00 2011-02-27 14:28:01.031 058 13248.54 405.99 56798.64 88888.00 2011-02-27 14:28:02.031 058 13249.06 405.99 56799.25 88888.00 2011-02-27 14:28:03.031 058 13248.67 405.99 56799.01 88888.00 2011-02-27 14:28:04.031 058 13249.19 406.12 56799.25 88888.00 2011-02-27 14:28:05.031 058 13248.80 405.75 56799.25 88888.00 2011-02-27 14:28:06.031 058 13249.06 406.36 56798.89 88888.00 2011-02-27 14:28:07.031 058 13249.32 405.99 56799.99 88888.00 2011-02-27 14:28:08.031 058 13248.93 405.87 56799.01 88888.00 2011-02-27 14:28:09.031 058 13249.84 406.12 56799.25 88888.00 2011-02-27 14:28:10.031 058 13249.32 405.50 56798.89 88888.00 2011-02-27 14:28:11.031 058 13249.19 405.62 56799.25 88888.00 2011-02-27 14:28:12.031 058 13248.93 406.86 56799.13 88888.00 2011-02-27 14:28:13.031 058 13249.19 406.12 56799.01 88888.00 2011-02-27 14:28:14.031 058 13248.80 405.99 56799.01 88888.00 2011-02-27 14:28:15.031 058 13248.80 405.99 56799.01 88888.00 2011-02-27 14:28:16.031 058 13249.06 405.99 56799.01 88888.00 2011-02-27 14:28:17.031 058 13249.71 405.99 56799.38 88888.00 2011-02-27 14:28:18.030 058 13249.71 405.99 56798.64 88888.00 2011-02-27 14:28:19.030 058 13249.06 406.24 56799.13 88888.00 2011-02-27 14:28:20.030 058 13249.06 406.36 56799.25 88888.00 2011-02-27 14:28:21.030 058 13248.93 406.24 56799.38 88888.00 2011-02-27 14:28:22.030 058 13249.19 405.75 56799.13 88888.00 2011-02-27 14:28:23.030 058 13249.32 406.49 56799.13 88888.00 2011-02-27 14:28:24.030 058 13249.19 406.24 56798.52 88888.00 2011-02-27 14:28:25.030 058 13248.80 405.50 56799.13 88888.00 2011-02-27 14:28:26.030 058 13249.32 405.50 56799.25 88888.00 2011-02-27 14:28:27.030 058 13248.80 405.87 56799.13 88888.00 2011-02-27 14:28:28.030 058 13248.67 405.37 56798.40 88888.00 2011-02-27 14:28:29.030 058 13249.19 405.99 56798.64 88888.00 2011-02-27 14:28:30.030 058 13248.41 405.50 56798.89 88888.00 2011-02-27 14:28:31.030 058 13248.54 406.36 56799.50 88888.00 2011-02-27 14:28:32.030 058 13249.32 406.12 56799.13 88888.00 2011-02-27 14:28:33.030 058 13248.28 406.49 56798.89 88888.00 2011-02-27 14:28:34.030 058 13248.93 406.12 56799.01 88888.00 2011-02-27 14:28:35.030 058 13249.19 406.24 56799.50 88888.00 2011-02-27 14:28:36.030 058 13248.67 406.24 56799.01 88888.00 2011-02-27 14:28:37.030 058 13248.67 406.12 56798.89 88888.00 2011-02-27 14:28:38.030 058 13248.93 405.87 56799.38 88888.00 2011-02-27 14:28:39.030 058 13249.06 405.62 56799.74 88888.00 2011-02-27 14:28:40.030 058 13248.54 406.12 56798.89 88888.00 2011-02-27 14:28:41.030 058 13248.80 406.36 56799.86 88888.00 2011-02-27 14:28:42.030 058 13249.32 406.12 56799.25 88888.00 2011-02-27 14:28:43.030 058 13248.93 406.36 56798.52 88888.00 2011-02-27 14:28:44.030 058 13249.45 405.62 56798.77 88888.00 2011-02-27 14:28:45.030 058 13249.19 406.49 56798.77 88888.00 2011-02-27 14:28:46.030 058 13248.93 406.12 56798.64 88888.00 2011-02-27 14:28:47.030 058 13248.80 405.87 56798.89 88888.00 2011-02-27 14:28:48.030 058 13248.67 405.75 56799.38 88888.00 2011-02-27 14:28:49.030 058 13248.93 406.49 56798.52 88888.00 2011-02-27 14:28:50.030 058 13249.32 406.24 56799.01 88888.00 2011-02-27 14:28:51.030 058 13249.06 406.49 56799.25 88888.00 2011-02-27 14:28:52.030 058 13249.19 405.99 56799.50 88888.00 2011-02-27 14:28:53.030 058 13248.67 406.12 56799.13 88888.00 2011-02-27 14:28:54.030 058 13249.32 406.12 56799.99 88888.00 2011-02-27 14:28:55.030 058 13248.93 405.99 56799.38 88888.00 2011-02-27 14:28:56.030 058 13248.67 406.12 56798.89 88888.00 2011-02-27 14:28:57.030 058 13248.80 406.12 56799.13 88888.00 2011-02-27 14:28:58.030 058 13248.67 406.36 56799.50 88888.00 2011-02-27 14:28:59.030 058 13248.93 406.61 56799.01 88888.00 2011-02-27 14:29:00.030 058 13248.80 406.24 56799.13 88888.00 2011-02-27 14:29:01.030 058 13248.93 406.12 56798.77 88888.00 2011-02-27 14:29:02.030 058 13249.06 406.12 56799.25 88888.00 2011-02-27 14:29:03.030 058 13249.45 406.61 56798.89 88888.00 2011-02-27 14:29:04.030 058 13249.32 406.24 56798.89 88888.00 2011-02-27 14:29:05.030 058 13248.80 406.12 56798.89 88888.00 2011-02-27 14:29:06.030 058 13248.28 405.62 56799.38 88888.00 2011-02-27 14:29:07.030 058 13248.80 405.62 56799.01 88888.00 2011-02-27 14:29:08.030 058 13249.06 406.61 56798.77 88888.00 2011-02-27 14:29:09.030 058 13248.67 405.75 56799.50 88888.00 2011-02-27 14:29:10.030 058 13249.19 405.50 56799.01 88888.00 2011-02-27 14:29:11.030 058 13249.45 406.49 56798.89 88888.00 2011-02-27 14:29:12.030 058 13248.67 406.61 56798.64 88888.00 2011-02-27 14:29:13.030 058 13249.06 405.87 56799.01 88888.00 2011-02-27 14:29:14.030 058 13249.19 406.86 56799.13 88888.00 2011-02-27 14:29:15.030 058 13249.45 406.36 56799.01 88888.00 2011-02-27 14:29:16.030 058 13249.06 406.36 56799.13 88888.00 2011-02-27 14:29:17.030 058 13248.93 406.36 56798.64 88888.00 2011-02-27 14:29:18.030 058 13249.19 406.12 56799.38 88888.00 2011-02-27 14:29:19.030 058 13249.19 406.61 56798.15 88888.00 2011-02-27 14:29:20.030 058 13249.84 405.75 56798.27 88888.00 2011-02-27 14:29:21.030 058 13249.19 405.62 56799.13 88888.00 2011-02-27 14:29:22.030 058 13249.45 406.12 56798.52 88888.00 2011-02-27 14:29:23.030 058 13248.41 406.36 56799.01 88888.00 2011-02-27 14:29:24.030 058 13248.93 406.12 56798.52 88888.00 2011-02-27 14:29:25.030 058 13249.32 406.61 56798.52 88888.00 2011-02-27 14:29:26.030 058 13248.93 405.50 56799.01 88888.00 2011-02-27 14:29:27.030 058 13249.32 406.36 56799.13 88888.00 2011-02-27 14:29:28.030 058 13249.32 405.99 56799.01 88888.00 2011-02-27 14:29:29.030 058 13249.19 405.87 56799.25 88888.00 2011-02-27 14:29:30.030 058 13248.41 406.12 56798.77 88888.00 2011-02-27 14:29:31.030 058 13248.28 406.24 56798.64 88888.00 2011-02-27 14:29:32.030 058 13249.32 406.24 56799.38 88888.00 2011-02-27 14:29:33.030 058 13247.76 405.99 56799.25 88888.00 2011-02-27 14:29:34.030 058 13248.93 406.74 56799.25 88888.00 2011-02-27 14:29:35.030 058 13249.58 406.49 56799.01 88888.00 2011-02-27 14:29:36.030 058 13248.54 406.61 56799.13 88888.00 2011-02-27 14:29:37.030 058 13248.93 406.74 56799.01 88888.00 2011-02-27 14:29:38.030 058 13248.67 405.75 56799.50 88888.00 2011-02-27 14:29:39.030 058 13249.06 406.61 56799.01 88888.00 2011-02-27 14:29:40.030 058 13248.80 406.12 56799.25 88888.00 2011-02-27 14:29:41.030 058 13248.28 405.62 56798.89 88888.00 2011-02-27 14:29:42.030 058 13248.28 405.87 56799.38 88888.00 2011-02-27 14:29:43.030 058 13248.15 406.24 56799.13 88888.00 2011-02-27 14:29:44.030 058 13248.80 405.87 56799.13 88888.00 2011-02-27 14:29:45.030 058 13248.67 405.99 56799.25 88888.00 2011-02-27 14:29:46.030 058 13248.41 405.99 56799.25 88888.00 2011-02-27 14:29:47.030 058 13248.54 406.24 56798.77 88888.00 2011-02-27 14:29:48.030 058 13248.54 406.36 56799.50 88888.00 2011-02-27 14:29:49.030 058 13248.15 406.61 56799.38 88888.00 2011-02-27 14:29:50.030 058 13248.28 406.86 56799.38 88888.00 2011-02-27 14:29:51.030 058 13249.19 406.36 56799.25 88888.00 2011-02-27 14:29:52.030 058 13248.67 406.74 56799.01 88888.00 2011-02-27 14:29:53.030 058 13248.28 406.12 56799.62 88888.00 2011-02-27 14:29:54.030 058 13248.54 406.12 56799.74 88888.00 2011-02-27 14:29:55.030 058 13248.80 406.49 56798.52 88888.00 2011-02-27 14:29:56.030 058 13249.06 406.12 56799.13 88888.00 2011-02-27 14:29:57.030 058 13248.80 406.36 56799.25 88888.00 2011-02-27 14:29:58.030 058 13248.02 406.49 56798.77 88888.00 2011-02-27 14:29:59.030 058 13247.89 405.99 56798.89 88888.00 2011-02-27 14:30:00.030 058 13248.28 406.12 56799.13 88888.00 2011-02-27 14:30:01.030 058 13247.76 406.36 56799.25 88888.00 2011-02-27 14:30:02.030 058 13249.19 406.36 56799.01 88888.00 2011-02-27 14:30:03.030 058 13249.06 405.99 56799.13 88888.00 2011-02-27 14:30:04.030 058 13248.15 406.36 56798.64 88888.00 2011-02-27 14:30:05.030 058 13248.54 406.49 56798.89 88888.00 2011-02-27 14:30:06.030 058 13248.41 407.11 56798.77 88888.00 2011-02-27 14:30:07.030 058 13249.19 405.87 56799.62 88888.00 2011-02-27 14:30:08.030 058 13248.93 406.36 56799.50 88888.00 2011-02-27 14:30:09.030 058 13249.06 406.61 56798.89 88888.00 2011-02-27 14:30:10.030 058 13248.67 406.61 56799.25 88888.00 2011-02-27 14:30:11.030 058 13247.63 406.49 56799.25 88888.00 2011-02-27 14:30:12.030 058 13248.54 406.12 56799.62 88888.00 2011-02-27 14:30:13.030 058 13248.54 405.87 56799.01 88888.00 2011-02-27 14:30:14.030 058 13248.93 406.12 56799.74 88888.00 2011-02-27 14:30:15.030 058 13248.54 405.75 56798.89 88888.00 2011-02-27 14:30:16.030 058 13249.19 405.99 56799.38 88888.00 2011-02-27 14:30:17.030 058 13249.45 405.99 56799.01 88888.00 2011-02-27 14:30:18.030 058 13248.67 406.36 56799.38 88888.00 2011-02-27 14:30:19.030 058 13248.15 406.12 56799.50 88888.00 2011-02-27 14:30:20.030 058 13248.80 406.12 56798.77 88888.00 2011-02-27 14:30:21.030 058 13248.93 406.61 56799.01 88888.00 2011-02-27 14:30:22.030 058 13248.54 406.61 56798.89 88888.00 2011-02-27 14:30:23.030 058 13249.58 405.62 56798.52 88888.00 2011-02-27 14:30:24.030 058 13248.15 405.99 56799.25 88888.00 2011-02-27 14:30:25.030 058 13249.06 406.36 56799.50 88888.00 2011-02-27 14:30:26.030 058 13248.93 405.50 56799.13 88888.00 2011-02-27 14:30:27.030 058 13248.41 406.24 56799.38 88888.00 2011-02-27 14:30:28.030 058 13249.32 406.49 56798.77 88888.00 2011-02-27 14:30:29.030 058 13248.67 406.49 56799.01 88888.00 2011-02-27 14:30:30.030 058 13248.67 405.87 56799.38 88888.00 2011-02-27 14:30:31.030 058 13248.54 406.12 56799.25 88888.00 2011-02-27 14:30:32.030 058 13249.19 406.49 56799.86 88888.00 2011-02-27 14:30:33.030 058 13248.67 405.87 56798.77 88888.00 2011-02-27 14:30:34.030 058 13248.41 406.12 56799.13 88888.00 2011-02-27 14:30:35.030 058 13248.54 406.49 56799.38 88888.00 2011-02-27 14:30:36.030 058 13248.15 406.12 56799.50 88888.00 2011-02-27 14:30:37.030 058 13248.41 406.98 56799.50 88888.00 2011-02-27 14:30:38.030 058 13248.67 406.49 56799.25 88888.00 2011-02-27 14:30:39.030 058 13248.67 406.24 56799.13 88888.00 2011-02-27 14:30:40.030 058 13248.41 406.49 56799.25 88888.00 2011-02-27 14:30:41.030 058 13248.41 406.24 56799.38 88888.00 2011-02-27 14:30:42.030 058 13247.89 405.50 56798.89 88888.00 2011-02-27 14:30:43.030 058 13248.67 406.61 56799.01 88888.00 2011-02-27 14:30:44.030 058 13248.54 405.75 56799.13 88888.00 2011-02-27 14:30:45.030 058 13248.80 405.99 56799.86 88888.00 2011-02-27 14:30:46.030 058 13248.54 405.87 56799.62 88888.00 2011-02-27 14:30:47.030 058 13248.02 405.75 56799.13 88888.00 2011-02-27 14:30:48.030 058 13248.80 405.99 56799.38 88888.00 2011-02-27 14:30:49.030 058 13248.93 406.61 56799.50 88888.00 2011-02-27 14:30:50.030 058 13248.41 405.99 56799.01 88888.00 2011-02-27 14:30:51.030 058 13248.54 405.99 56799.99 88888.00 2011-02-27 14:30:52.030 058 13248.67 406.12 56799.25 88888.00 2011-02-27 14:30:53.030 058 13248.80 406.61 56799.25 88888.00 2011-02-27 14:30:54.030 058 13249.06 406.24 56799.13 88888.00 2011-02-27 14:30:55.030 058 13248.80 405.99 56799.62 88888.00 2011-02-27 14:30:56.030 058 13248.54 405.99 56799.62 88888.00 2011-02-27 14:30:57.030 058 13248.15 406.49 56798.77 88888.00 2011-02-27 14:30:58.030 058 13248.80 406.61 56799.13 88888.00 2011-02-27 14:30:59.030 058 13249.19 405.99 56799.62 88888.00 2011-02-27 14:31:00.030 058 13248.93 406.36 56799.86 88888.00 2011-02-27 14:31:01.030 058 13248.67 406.49 56799.50 88888.00 2011-02-27 14:31:02.030 058 13248.80 405.99 56799.50 88888.00 2011-02-27 14:31:03.030 058 13248.67 406.24 56799.01 88888.00 2011-02-27 14:31:04.030 058 13248.54 406.36 56799.74 88888.00 2011-02-27 14:31:05.030 058 13248.54 406.24 56799.74 88888.00 2011-02-27 14:31:06.030 058 13249.45 405.87 56799.86 88888.00 2011-02-27 14:31:07.030 058 13248.80 405.99 56799.25 88888.00 2011-02-27 14:31:08.030 058 13248.67 406.74 56799.38 88888.00 2011-02-27 14:31:09.030 058 13248.28 405.75 56799.86 88888.00 2011-02-27 14:31:10.030 058 13248.28 405.87 56799.01 88888.00 2011-02-27 14:31:11.030 058 13248.15 405.75 56798.64 88888.00 2011-02-27 14:31:12.030 058 13248.41 405.75 56799.86 88888.00 2011-02-27 14:31:13.030 058 13248.67 406.36 56799.25 88888.00 2011-02-27 14:31:14.030 058 13248.28 406.74 56799.50 88888.00 2011-02-27 14:31:15.030 058 13247.89 406.49 56799.38 88888.00 2011-02-27 14:31:16.030 058 13248.15 406.24 56799.38 88888.00 2011-02-27 14:31:17.030 058 13247.76 406.49 56799.99 88888.00 2011-02-27 14:31:18.030 058 13248.67 405.50 56799.13 88888.00 2011-02-27 14:31:19.030 058 13248.80 406.36 56798.89 88888.00 2011-02-27 14:31:20.030 058 13248.80 406.98 56799.13 88888.00 2011-02-27 14:31:21.030 058 13248.67 405.87 56799.25 88888.00 2011-02-27 14:31:22.030 058 13248.54 405.75 56799.38 88888.00 2011-02-27 14:31:23.030 058 13248.15 406.61 56799.01 88888.00 2011-02-27 14:31:24.030 058 13248.80 406.49 56799.50 88888.00 2011-02-27 14:31:25.030 058 13248.02 405.99 56799.86 88888.00 2011-02-27 14:31:26.030 058 13248.02 405.75 56799.38 88888.00 2011-02-27 14:31:27.030 058 13249.06 406.12 56799.01 88888.00 2011-02-27 14:31:28.030 058 13248.80 405.75 56798.64 88888.00 2011-02-27 14:31:29.030 058 13248.67 406.12 56799.50 88888.00 2011-02-27 14:31:30.030 058 13247.63 406.49 56799.86 88888.00 2011-02-27 14:31:31.030 058 13247.89 406.61 56799.50 88888.00 2011-02-27 14:31:32.030 058 13248.28 406.36 56799.25 88888.00 2011-02-27 14:31:33.030 058 13248.02 406.12 56799.62 88888.00 2011-02-27 14:31:34.030 058 13248.41 406.74 56798.89 88888.00 2011-02-27 14:31:35.030 058 13248.67 406.24 56799.13 88888.00 2011-02-27 14:31:36.030 058 13248.54 405.75 56798.89 88888.00 2011-02-27 14:31:37.030 058 13248.67 406.74 56799.50 88888.00 2011-02-27 14:31:38.030 058 13248.28 406.61 56799.01 88888.00 2011-02-27 14:31:39.030 058 13248.67 406.49 56799.74 88888.00 2011-02-27 14:31:40.030 058 13248.15 406.74 56799.01 88888.00 2011-02-27 14:31:41.030 058 13249.06 406.12 56799.25 88888.00 2011-02-27 14:31:42.030 058 13247.50 406.24 56799.74 88888.00 2011-02-27 14:31:43.030 058 13248.15 406.49 56799.25 88888.00 2011-02-27 14:31:44.030 058 13248.80 406.61 56799.25 88888.00 2011-02-27 14:31:45.030 058 13248.41 406.12 56799.25 88888.00 2011-02-27 14:31:46.030 058 13248.15 406.74 56799.01 88888.00 2011-02-27 14:31:47.030 058 13248.02 406.61 56799.13 88888.00 2011-02-27 14:31:48.030 058 13248.02 407.11 56799.50 88888.00 2011-02-27 14:31:49.030 058 13248.02 406.36 56799.13 88888.00 2011-02-27 14:31:50.030 058 13247.24 406.86 56799.50 88888.00 2011-02-27 14:31:51.030 058 13248.41 406.86 56799.86 88888.00 2011-02-27 14:31:52.030 058 13247.89 406.86 56799.50 88888.00 2011-02-27 14:31:53.030 058 13248.15 407.36 56799.25 88888.00 2011-02-27 14:31:54.030 058 13248.41 406.49 56799.38 88888.00 2011-02-27 14:31:55.030 058 13248.93 406.74 56799.38 88888.00 2011-02-27 14:31:56.030 058 13248.15 406.49 56799.38 88888.00 2011-02-27 14:31:57.030 058 13248.15 406.36 56799.25 88888.00 2011-02-27 14:31:58.030 058 13248.28 406.24 56799.38 88888.00 2011-02-27 14:31:59.030 058 13248.67 406.74 56798.52 88888.00 2011-02-27 14:32:00.030 058 13248.93 406.36 56799.25 88888.00 2011-02-27 14:32:01.030 058 13248.28 406.36 56799.25 88888.00 2011-02-27 14:32:02.030 058 13248.80 406.24 56799.13 88888.00 2011-02-27 14:32:03.030 058 13249.32 406.86 56798.77 88888.00 2011-02-27 14:32:04.030 058 13248.54 405.99 56799.13 88888.00 2011-02-27 14:32:05.030 058 13249.19 406.36 56798.89 88888.00 2011-02-27 14:32:06.030 058 13248.54 407.11 56798.77 88888.00 2011-02-27 14:32:07.030 058 13247.89 406.24 56798.52 88888.00 2011-02-27 14:32:08.030 058 13248.93 406.24 56799.01 88888.00 2011-02-27 14:32:09.030 058 13248.54 406.12 56799.74 88888.00 2011-02-27 14:32:10.030 058 13248.54 406.74 56798.64 88888.00 2011-02-27 14:32:11.030 058 13248.67 406.74 56799.01 88888.00 2011-02-27 14:32:12.030 058 13248.93 406.36 56799.86 88888.00 2011-02-27 14:32:13.030 058 13248.80 406.49 56798.89 88888.00 2011-02-27 14:32:14.030 058 13248.93 406.12 56798.64 88888.00 2011-02-27 14:32:15.030 058 13248.67 406.74 56799.01 88888.00 2011-02-27 14:32:16.030 058 13248.41 406.12 56799.01 88888.00 2011-02-27 14:32:17.030 058 13248.02 406.49 56799.01 88888.00 2011-02-27 14:32:18.030 058 13248.54 405.99 56799.38 88888.00 2011-02-27 14:32:19.030 058 13248.28 406.12 56799.62 88888.00 2011-02-27 14:32:20.030 058 13248.02 407.11 56798.77 88888.00 2011-02-27 14:32:21.030 058 13248.67 406.86 56799.01 88888.00 2011-02-27 14:32:22.030 058 13248.02 406.86 56799.01 88888.00 2011-02-27 14:32:23.030 058 13248.41 406.49 56799.01 88888.00 2011-02-27 14:32:24.030 058 13247.76 406.36 56798.77 88888.00 2011-02-27 14:32:25.030 058 13248.54 406.36 56798.52 88888.00 2011-02-27 14:32:26.030 058 13247.76 407.11 56799.62 88888.00 2011-02-27 14:32:27.030 058 13248.02 406.86 56799.13 88888.00 2011-02-27 14:32:28.030 058 13248.41 407.23 56799.13 88888.00 2011-02-27 14:32:29.030 058 13248.28 406.36 56799.01 88888.00 2011-02-27 14:32:30.030 058 13248.80 406.61 56799.74 88888.00 2011-02-27 14:32:31.030 058 13248.02 407.11 56799.25 88888.00 2011-02-27 14:32:32.030 058 13247.89 406.74 56799.38 88888.00 2011-02-27 14:32:33.030 058 13248.28 407.11 56799.13 88888.00 2011-02-27 14:32:34.030 058 13248.54 407.36 56799.86 88888.00 2011-02-27 14:32:35.030 058 13247.76 407.73 56798.77 88888.00 2011-02-27 14:32:36.030 058 13248.80 406.86 56799.25 88888.00 2011-02-27 14:32:37.030 058 13248.15 407.23 56799.74 88888.00 2011-02-27 14:32:38.030 058 13248.67 407.11 56799.01 88888.00 2011-02-27 14:32:39.030 058 13248.54 407.11 56799.01 88888.00 2011-02-27 14:32:40.030 058 13248.28 406.74 56799.25 88888.00 2011-02-27 14:32:41.030 058 13248.67 406.36 56798.77 88888.00 2011-02-27 14:32:42.030 058 13247.63 407.23 56798.77 88888.00 2011-02-27 14:32:43.030 058 13248.54 406.98 56799.50 88888.00 2011-02-27 14:32:44.030 058 13248.28 406.86 56799.38 88888.00 2011-02-27 14:32:45.030 058 13248.54 406.86 56799.01 88888.00 2011-02-27 14:32:46.030 058 13248.02 407.36 56799.01 88888.00 2011-02-27 14:32:47.030 058 13248.93 407.48 56799.50 88888.00 2011-02-27 14:32:48.030 058 13247.37 406.98 56799.50 88888.00 2011-02-27 14:32:49.030 058 13248.54 406.74 56799.38 88888.00 2011-02-27 14:32:50.030 058 13249.06 407.48 56798.52 88888.00 2011-02-27 14:32:51.030 058 13248.28 407.85 56798.89 88888.00 2011-02-27 14:32:52.030 058 13248.02 407.36 56798.89 88888.00 2011-02-27 14:32:53.030 058 13247.76 406.86 56799.74 88888.00 2011-02-27 14:32:54.030 058 13248.80 406.98 56799.25 88888.00 2011-02-27 14:32:55.030 058 13248.67 406.61 56799.13 88888.00 2011-02-27 14:32:56.030 058 13249.45 407.36 56798.52 88888.00 2011-02-27 14:32:57.030 058 13248.93 407.11 56799.25 88888.00 2011-02-27 14:32:58.030 058 13248.93 406.86 56799.74 88888.00 2011-02-27 14:32:59.030 058 13248.54 407.11 56799.38 88888.00 2011-02-27 14:33:00.030 058 13248.93 406.74 56799.50 88888.00 2011-02-27 14:33:01.030 058 13248.54 406.86 56799.01 88888.00 2011-02-27 14:33:02.030 058 13249.45 406.74 56799.01 88888.00 2011-02-27 14:33:03.030 058 13249.45 406.86 56799.25 88888.00 2011-02-27 14:33:04.030 058 13248.67 406.86 56799.86 88888.00 2011-02-27 14:33:05.030 058 13248.67 406.74 56799.01 88888.00 2011-02-27 14:33:06.030 058 13248.67 407.48 56798.64 88888.00 2011-02-27 14:33:07.030 058 13248.28 406.74 56799.13 88888.00 2011-02-27 14:33:08.030 058 13248.28 407.23 56799.13 88888.00 2011-02-27 14:33:09.030 058 13248.41 406.61 56799.25 88888.00 2011-02-27 14:33:10.030 058 13248.67 406.98 56799.01 88888.00 2011-02-27 14:33:11.030 058 13248.54 406.98 56799.01 88888.00 2011-02-27 14:33:12.030 058 13248.54 406.49 56799.01 88888.00 2011-02-27 14:33:13.030 058 13248.41 406.61 56799.25 88888.00 2011-02-27 14:33:14.030 058 13248.67 407.73 56799.01 88888.00 2011-02-27 14:33:15.030 058 13248.93 407.23 56798.27 88888.00 2011-02-27 14:33:16.030 058 13248.54 407.11 56799.38 88888.00 2011-02-27 14:33:17.030 058 13248.54 406.74 56799.25 88888.00 2011-02-27 14:33:18.030 058 13248.93 407.11 56799.50 88888.00 2011-02-27 14:33:19.030 058 13248.54 406.36 56799.01 88888.00 2011-02-27 14:33:20.030 058 13248.02 406.74 56799.38 88888.00 2011-02-27 14:33:21.030 058 13248.02 406.61 56799.62 88888.00 2011-02-27 14:33:22.030 058 13249.06 407.36 56799.01 88888.00 2011-02-27 14:33:23.030 058 13248.54 407.23 56798.77 88888.00 2011-02-27 14:33:24.030 058 13248.28 406.86 56799.01 88888.00 2011-02-27 14:33:25.030 058 13248.28 406.98 56799.25 88888.00 2011-02-27 14:33:26.030 058 13248.67 406.74 56799.62 88888.00 2011-02-27 14:33:27.030 058 13248.41 406.86 56799.38 88888.00 2011-02-27 14:33:28.030 058 13248.80 406.86 56799.50 88888.00 2011-02-27 14:33:29.030 058 13248.54 406.12 56799.25 88888.00 2011-02-27 14:33:30.030 058 13248.02 406.36 56798.64 88888.00 2011-02-27 14:33:31.030 058 13248.80 406.86 56799.62 88888.00 2011-02-27 14:33:32.030 058 13248.67 406.49 56799.25 88888.00 2011-02-27 14:33:33.030 058 13248.80 406.74 56799.01 88888.00 2011-02-27 14:33:34.030 058 13248.67 406.98 56799.38 88888.00 2011-02-27 14:33:35.030 058 13248.93 406.49 56799.13 88888.00 2011-02-27 14:33:36.030 058 13248.15 406.74 56799.62 88888.00 2011-02-27 14:33:37.030 058 13249.06 407.11 56799.25 88888.00 2011-02-27 14:33:38.030 058 13248.54 406.36 56799.74 88888.00 2011-02-27 14:33:39.030 058 13248.28 407.36 56799.01 88888.00 2011-02-27 14:33:40.030 058 13248.28 406.12 56798.89 88888.00 2011-02-27 14:33:41.030 058 13248.41 406.61 56798.64 88888.00 2011-02-27 14:33:42.030 058 13249.19 406.61 56799.13 88888.00 2011-02-27 14:33:43.030 058 13248.80 406.61 56799.13 88888.00 2011-02-27 14:33:44.030 058 13248.67 406.49 56799.62 88888.00 2011-02-27 14:33:45.030 058 13248.54 406.86 56799.74 88888.00 2011-02-27 14:33:46.030 058 13248.28 406.36 56799.62 88888.00 2011-02-27 14:33:47.030 058 13248.28 406.61 56798.64 88888.00 2011-02-27 14:33:48.030 058 13248.54 407.23 56799.01 88888.00 2011-02-27 14:33:49.030 058 13248.54 406.74 56799.01 88888.00 2011-02-27 14:33:50.030 058 13248.80 406.74 56799.25 88888.00 2011-02-27 14:33:51.030 058 13248.67 407.23 56798.89 88888.00 2011-02-27 14:33:52.030 058 13248.93 406.61 56798.89 88888.00 2011-02-27 14:33:53.030 058 13248.28 406.98 56798.64 88888.00 2011-02-27 14:33:54.030 058 13248.28 406.24 56799.62 88888.00 2011-02-27 14:33:55.030 058 13248.93 406.36 56799.13 88888.00 2011-02-27 14:33:56.030 058 13248.67 406.74 56799.25 88888.00 2011-02-27 14:33:57.030 058 13249.32 407.11 56799.01 88888.00 2011-02-27 14:33:58.030 058 13248.80 406.61 56799.13 88888.00 2011-02-27 14:33:59.030 058 13248.54 407.11 56799.13 88888.00 2011-02-27 14:34:00.030 058 13248.80 406.61 56799.13 88888.00 2011-02-27 14:34:01.030 058 13249.06 406.49 56799.25 88888.00 2011-02-27 14:34:02.030 058 13249.06 406.74 56799.38 88888.00 2011-02-27 14:34:03.030 058 13248.93 406.98 56798.77 88888.00 2011-02-27 14:34:04.030 058 13248.93 406.98 56799.25 88888.00 2011-02-27 14:34:05.030 058 13249.06 406.36 56799.38 88888.00 2011-02-27 14:34:06.030 058 13249.06 406.36 56799.50 88888.00 2011-02-27 14:34:07.030 058 13248.54 406.74 56799.01 88888.00 2011-02-27 14:34:08.030 058 13248.93 406.36 56799.25 88888.00 2011-02-27 14:34:09.030 058 13248.54 406.98 56799.62 88888.00 2011-02-27 14:34:10.030 058 13248.67 407.23 56799.25 88888.00 2011-02-27 14:34:11.030 058 13248.67 406.12 56799.13 88888.00 2011-02-27 14:34:12.030 058 13248.80 406.86 56798.64 88888.00 2011-02-27 14:34:13.030 058 13248.67 406.49 56798.89 88888.00 2011-02-27 14:34:14.030 058 13247.89 406.98 56799.13 88888.00 2011-02-27 14:34:15.030 058 13248.54 406.86 56799.13 88888.00 2011-02-27 14:34:16.030 058 13248.28 406.61 56799.38 88888.00 2011-02-27 14:34:17.030 058 13249.06 406.36 56799.13 88888.00 2011-02-27 14:34:18.030 058 13249.32 406.74 56798.27 88888.00 2011-02-27 14:34:19.030 058 13247.76 406.74 56799.38 88888.00 2011-02-27 14:34:20.030 058 13248.28 406.49 56799.25 88888.00 2011-02-27 14:34:21.030 058 13249.06 406.74 56799.25 88888.00 2011-02-27 14:34:22.030 058 13249.06 406.98 56799.50 88888.00 2011-02-27 14:34:23.030 058 13248.80 407.11 56799.25 88888.00 2011-02-27 14:34:24.030 058 13248.15 406.61 56798.89 88888.00 2011-02-27 14:34:25.030 058 13248.54 406.49 56798.15 88888.00 2011-02-27 14:34:26.030 058 13248.80 406.61 56799.01 88888.00 2011-02-27 14:34:27.030 058 13248.67 406.49 56798.52 88888.00 2011-02-27 14:34:28.030 058 13248.15 406.61 56799.38 88888.00 2011-02-27 14:34:29.030 058 13248.54 406.86 56799.13 88888.00 2011-02-27 14:34:30.030 058 13248.02 406.98 56799.13 88888.00 2011-02-27 14:34:31.030 058 13248.15 407.48 56798.77 88888.00 2011-02-27 14:34:32.030 058 13247.89 407.11 56798.77 88888.00 2011-02-27 14:34:33.030 058 13248.67 406.74 56799.50 88888.00 2011-02-27 14:34:34.030 058 13248.28 406.98 56799.25 88888.00 2011-02-27 14:34:35.030 058 13248.80 406.12 56799.01 88888.00 2011-02-27 14:34:36.030 058 13248.28 406.61 56799.13 88888.00 2011-02-27 14:34:37.030 058 13248.41 406.74 56798.89 88888.00 2011-02-27 14:34:38.030 058 13248.28 406.61 56799.62 88888.00 2011-02-27 14:34:39.030 058 13248.15 406.61 56798.52 88888.00 2011-02-27 14:34:40.030 058 13247.89 406.98 56798.64 88888.00 2011-02-27 14:34:41.030 058 13249.58 407.23 56799.01 88888.00 2011-02-27 14:34:42.030 058 13248.41 407.23 56799.13 88888.00 2011-02-27 14:34:43.030 058 13247.89 407.48 56798.77 88888.00 2011-02-27 14:34:44.030 058 13248.28 406.12 56798.89 88888.00 2011-02-27 14:34:45.030 058 13248.02 406.61 56799.25 88888.00 2011-02-27 14:34:46.030 058 13247.76 406.49 56798.89 88888.00 2011-02-27 14:34:47.030 058 13248.93 406.86 56799.01 88888.00 2011-02-27 14:34:48.030 058 13248.15 406.74 56799.62 88888.00 2011-02-27 14:34:49.030 058 13247.89 406.98 56799.13 88888.00 2011-02-27 14:34:50.030 058 13248.15 407.11 56799.38 88888.00 2011-02-27 14:34:51.030 058 13248.41 406.98 56799.50 88888.00 2011-02-27 14:34:52.030 058 13248.28 407.11 56799.38 88888.00 2011-02-27 14:34:53.030 058 13247.76 406.61 56799.01 88888.00 2011-02-27 14:34:54.030 058 13248.41 406.49 56798.40 88888.00 2011-02-27 14:34:55.030 058 13247.89 406.98 56799.13 88888.00 2011-02-27 14:34:56.030 058 13248.80 406.98 56798.89 88888.00 2011-02-27 14:34:57.030 058 13248.28 406.61 56799.25 88888.00 2011-02-27 14:34:58.030 058 13248.54 407.36 56799.50 88888.00 2011-02-27 14:34:59.030 058 13248.15 407.23 56799.25 88888.00 2011-02-27 14:35:00.030 058 13248.41 406.86 56799.25 88888.00 2011-02-27 14:35:01.030 058 13248.67 406.98 56799.01 88888.00 2011-02-27 14:35:02.030 058 13248.67 406.74 56799.13 88888.00 2011-02-27 14:35:03.030 058 13248.54 406.86 56798.89 88888.00 2011-02-27 14:35:04.030 058 13248.67 406.12 56798.77 88888.00 2011-02-27 14:35:05.030 058 13248.67 406.61 56798.89 88888.00 2011-02-27 14:35:06.030 058 13248.93 406.86 56798.89 88888.00 2011-02-27 14:35:07.030 058 13248.02 406.98 56799.38 88888.00 2011-02-27 14:35:08.030 058 13249.06 406.74 56798.77 88888.00 2011-02-27 14:35:09.030 058 13248.02 407.11 56799.38 88888.00 2011-02-27 14:35:10.030 058 13248.93 406.49 56799.13 88888.00 2011-02-27 14:35:11.030 058 13248.93 406.74 56798.77 88888.00 2011-02-27 14:35:12.030 058 13248.80 406.36 56799.25 88888.00 2011-02-27 14:35:13.030 058 13248.28 406.98 56799.01 88888.00 2011-02-27 14:35:14.030 058 13248.93 406.61 56798.89 88888.00 2011-02-27 14:35:15.030 058 13248.93 407.36 56798.77 88888.00 2011-02-27 14:35:16.030 058 13248.02 406.98 56798.89 88888.00 2011-02-27 14:35:17.030 058 13248.15 406.61 56799.13 88888.00 2011-02-27 14:35:18.030 058 13248.02 406.49 56799.13 88888.00 2011-02-27 14:35:19.030 058 13248.28 407.11 56798.64 88888.00 2011-02-27 14:35:20.030 058 13249.45 407.48 56799.01 88888.00 2011-02-27 14:35:21.030 058 13248.41 406.61 56798.89 88888.00 2011-02-27 14:35:22.030 058 13248.02 406.36 56798.64 88888.00 2011-02-27 14:35:23.030 058 13248.93 407.11 56798.89 88888.00 2011-02-27 14:35:24.030 058 13249.19 406.24 56799.50 88888.00 2011-02-27 14:35:25.030 058 13248.41 406.98 56799.13 88888.00 2011-02-27 14:35:26.030 058 13248.15 406.49 56798.77 88888.00 2011-02-27 14:35:27.030 058 13248.67 406.74 56798.77 88888.00 2011-02-27 14:35:28.030 058 13248.41 407.23 56798.64 88888.00 2011-02-27 14:35:29.030 058 13248.28 407.23 56799.38 88888.00 2011-02-27 14:35:30.030 058 13248.54 407.36 56798.52 88888.00 2011-02-27 14:35:31.030 058 13248.67 406.86 56798.77 88888.00 2011-02-27 14:35:32.030 058 13247.89 406.61 56798.89 88888.00 2011-02-27 14:35:33.030 058 13248.67 406.61 56799.25 88888.00 2011-02-27 14:35:34.030 058 13248.15 406.61 56799.01 88888.00 2011-02-27 14:35:35.030 058 13248.54 406.74 56798.77 88888.00 2011-02-27 14:35:36.030 058 13247.76 406.98 56799.01 88888.00 2011-02-27 14:35:37.030 058 13247.76 406.86 56798.64 88888.00 2011-02-27 14:35:38.030 058 13248.41 407.23 56799.01 88888.00 2011-02-27 14:35:39.030 058 13248.15 406.36 56799.38 88888.00 2011-02-27 14:35:40.030 058 13248.41 407.23 56799.50 88888.00 2011-02-27 14:35:41.030 058 13248.15 406.36 56799.50 88888.00 2011-02-27 14:35:42.030 058 13247.76 406.86 56799.01 88888.00 2011-02-27 14:35:43.030 058 13248.67 405.99 56799.25 88888.00 2011-02-27 14:35:44.030 058 13248.54 406.86 56798.64 88888.00 2011-02-27 14:35:45.030 058 13247.76 407.11 56799.50 88888.00 2011-02-27 14:35:46.030 058 13248.02 406.86 56799.86 88888.00 2011-02-27 14:35:47.030 058 13248.28 407.23 56799.62 88888.00 2011-02-27 14:35:48.030 058 13248.15 407.73 56799.25 88888.00 2011-02-27 14:35:49.030 058 13248.80 406.98 56798.77 88888.00 2011-02-27 14:35:50.030 058 13248.28 407.36 56799.13 88888.00 2011-02-27 14:35:51.030 058 13248.15 406.49 56798.77 88888.00 2011-02-27 14:35:52.030 058 13247.63 407.11 56798.77 88888.00 2011-02-27 14:35:53.030 058 13248.15 407.73 56799.50 88888.00 2011-02-27 14:35:54.030 058 13247.37 406.98 56799.25 88888.00 2011-02-27 14:35:55.030 058 13248.02 406.86 56798.89 88888.00 2011-02-27 14:35:56.030 058 13248.28 406.61 56799.38 88888.00 2011-02-27 14:35:57.030 058 13247.89 406.98 56798.40 88888.00 2011-02-27 14:35:58.030 058 13248.28 406.74 56799.25 88888.00 2011-02-27 14:35:59.030 058 13247.63 406.98 56798.40 88888.00 2011-02-27 14:36:00.030 058 13248.41 406.61 56798.77 88888.00 2011-02-27 14:36:01.030 058 13248.67 406.86 56798.52 88888.00 2011-02-27 14:36:02.030 058 13248.02 406.98 56799.01 88888.00 2011-02-27 14:36:03.030 058 13248.28 406.86 56799.13 88888.00 2011-02-27 14:36:04.030 058 13247.76 406.36 56799.01 88888.00 2011-02-27 14:36:05.030 058 13248.28 406.98 56799.01 88888.00 2011-02-27 14:36:06.030 058 13248.41 406.98 56799.01 88888.00 2011-02-27 14:36:07.030 058 13248.28 406.98 56798.89 88888.00 2011-02-27 14:36:08.030 058 13248.02 406.61 56798.27 88888.00 2011-02-27 14:36:09.030 058 13248.02 406.49 56799.25 88888.00 2011-02-27 14:36:10.030 058 13248.54 406.86 56799.50 88888.00 2011-02-27 14:36:11.030 058 13248.15 406.74 56798.52 88888.00 2011-02-27 14:36:12.030 058 13248.54 407.23 56798.77 88888.00 2011-02-27 14:36:13.030 058 13247.89 406.61 56799.13 88888.00 2011-02-27 14:36:14.030 058 13248.02 406.74 56799.38 88888.00 2011-02-27 14:36:15.030 058 13248.67 407.23 56799.01 88888.00 2011-02-27 14:36:16.030 058 13248.41 406.86 56798.64 88888.00 2011-02-27 14:36:17.030 058 13248.67 406.86 56798.64 88888.00 2011-02-27 14:36:18.030 058 13248.15 406.74 56799.13 88888.00 2011-02-27 14:36:19.030 058 13248.41 407.23 56798.64 88888.00 2011-02-27 14:36:20.030 058 13248.15 406.36 56799.74 88888.00 2011-02-27 14:36:21.030 058 13249.32 406.49 56799.13 88888.00 2011-02-27 14:36:22.030 058 13248.67 406.61 56798.64 88888.00 2011-02-27 14:36:23.030 058 13248.15 406.49 56798.40 88888.00 2011-02-27 14:36:24.030 058 13248.15 406.86 56799.25 88888.00 2011-02-27 14:36:25.030 058 13248.41 406.49 56798.40 88888.00 2011-02-27 14:36:26.030 058 13248.80 407.23 56799.13 88888.00 2011-02-27 14:36:27.030 058 13248.15 406.74 56799.13 88888.00 2011-02-27 14:36:28.030 058 13248.41 406.61 56799.25 88888.00 2011-02-27 14:36:29.030 058 13248.15 407.23 56798.89 88888.00 2011-02-27 14:36:30.030 058 13249.19 407.23 56798.89 88888.00 2011-02-27 14:36:31.030 058 13248.67 407.48 56797.79 88888.00 2011-02-27 14:36:32.030 058 13248.41 407.36 56799.13 88888.00 2011-02-27 14:36:33.030 058 13248.02 406.86 56798.77 88888.00 2011-02-27 14:36:34.030 058 13248.80 407.48 56799.50 88888.00 2011-02-27 14:36:35.030 058 13248.41 406.86 56798.77 88888.00 2011-02-27 14:36:36.030 058 13248.02 407.11 56798.77 88888.00 2011-02-27 14:36:37.030 058 13248.15 407.60 56799.74 88888.00 2011-02-27 14:36:38.030 058 13248.93 406.61 56799.62 88888.00 2011-02-27 14:36:39.030 058 13248.67 406.98 56799.25 88888.00 2011-02-27 14:36:40.030 058 13248.41 406.86 56799.01 88888.00 2011-02-27 14:36:41.030 058 13247.89 406.36 56799.50 88888.00 2011-02-27 14:36:42.030 058 13248.80 407.36 56799.13 88888.00 2011-02-27 14:36:43.030 058 13248.80 406.98 56799.13 88888.00 2011-02-27 14:36:44.030 058 13248.15 406.61 56798.77 88888.00 2011-02-27 14:36:45.030 058 13248.15 407.23 56799.01 88888.00 2011-02-27 14:36:46.030 058 13248.02 406.86 56798.89 88888.00 2011-02-27 14:36:47.030 058 13248.28 407.36 56799.62 88888.00 2011-02-27 14:36:48.030 058 13248.80 406.49 56799.74 88888.00 2011-02-27 14:36:49.030 058 13247.63 406.98 56799.13 88888.00 2011-02-27 14:36:50.030 058 13248.28 406.74 56799.13 88888.00 2011-02-27 14:36:51.030 058 13248.15 406.98 56799.13 88888.00 2011-02-27 14:36:52.030 058 13248.41 406.61 56798.52 88888.00 2011-02-27 14:36:53.030 058 13248.41 407.11 56798.89 88888.00 2011-02-27 14:36:54.030 058 13247.89 406.86 56799.01 88888.00 2011-02-27 14:36:55.030 058 13248.54 406.74 56798.77 88888.00 2011-02-27 14:36:56.030 058 13248.41 407.60 56798.89 88888.00 2011-02-27 14:36:57.030 058 13248.54 406.86 56798.64 88888.00 2011-02-27 14:36:58.030 058 13248.28 407.36 56799.01 88888.00 2011-02-27 14:36:59.030 058 13248.15 407.23 56799.25 88888.00 2011-02-27 14:37:00.030 058 13248.02 407.23 56798.89 88888.00 2011-02-27 14:37:01.030 058 13248.28 406.98 56799.50 88888.00 2011-02-27 14:37:02.030 058 13248.28 407.48 56798.64 88888.00 2011-02-27 14:37:03.030 058 13247.89 407.23 56798.52 88888.00 2011-02-27 14:37:04.030 058 13248.02 407.23 56798.52 88888.00 2011-02-27 14:37:05.030 058 13248.67 407.97 56799.01 88888.00 2011-02-27 14:37:06.030 058 13248.54 407.85 56799.74 88888.00 2011-02-27 14:37:07.030 058 13247.89 407.11 56798.89 88888.00 2011-02-27 14:37:08.030 058 13248.28 407.73 56799.13 88888.00 2011-02-27 14:37:09.030 058 13248.02 407.36 56798.40 88888.00 2011-02-27 14:37:10.030 058 13248.02 407.60 56799.01 88888.00 2011-02-27 14:37:11.030 058 13247.89 407.23 56799.01 88888.00 2011-02-27 14:37:12.030 058 13248.54 407.11 56798.77 88888.00 2011-02-27 14:37:13.030 058 13248.80 407.23 56798.40 88888.00 2011-02-27 14:37:14.030 058 13247.76 407.60 56798.77 88888.00 2011-02-27 14:37:15.030 058 13248.54 407.11 56799.25 88888.00 2011-02-27 14:37:16.030 058 13248.67 407.11 56798.27 88888.00 2011-02-27 14:37:17.030 058 13248.54 407.23 56798.15 88888.00 2011-02-27 14:37:18.030 058 13248.02 407.36 56798.77 88888.00 2011-02-27 14:37:19.030 058 13248.67 407.11 56799.50 88888.00 2011-02-27 14:37:20.030 058 13248.28 407.48 56798.64 88888.00 2011-02-27 14:37:21.030 058 13248.15 407.11 56798.52 88888.00 2011-02-27 14:37:22.030 058 13249.19 407.36 56798.52 88888.00 2011-02-27 14:37:23.030 058 13248.54 407.23 56799.13 88888.00 2011-02-27 14:37:24.030 058 13247.76 406.98 56798.89 88888.00 2011-02-27 14:37:25.030 058 13248.41 407.11 56799.13 88888.00 2011-02-27 14:37:26.030 058 13248.02 407.23 56799.25 88888.00 2011-02-27 14:37:27.030 058 13248.41 406.86 56798.40 88888.00 2011-02-27 14:37:28.030 058 13248.54 406.74 56799.25 88888.00 2011-02-27 14:37:29.030 058 13248.54 406.86 56799.01 88888.00 2011-02-27 14:37:30.030 058 13248.28 407.36 56798.64 88888.00 2011-02-27 14:37:31.030 058 13248.15 407.60 56799.13 88888.00 2011-02-27 14:37:32.030 058 13248.67 407.85 56798.52 88888.00 2011-02-27 14:37:33.030 058 13248.28 407.23 56799.13 88888.00 2011-02-27 14:37:34.030 058 13247.89 407.11 56798.77 88888.00 2011-02-27 14:37:35.030 058 13248.67 406.98 56798.52 88888.00 2011-02-27 14:37:36.030 058 13248.54 407.73 56799.01 88888.00 2011-02-27 14:37:37.030 058 13248.28 407.48 56799.25 88888.00 2011-02-27 14:37:38.030 058 13248.15 408.10 56798.64 88888.00 2011-02-27 14:37:39.030 058 13248.41 407.73 56798.40 88888.00 2011-02-27 14:37:40.030 058 13248.02 407.23 56799.01 88888.00 2011-02-27 14:37:41.030 058 13248.41 407.11 56798.89 88888.00 2011-02-27 14:37:42.030 058 13247.89 407.48 56799.01 88888.00 2011-02-27 14:37:43.030 058 13247.37 407.48 56799.25 88888.00 2011-02-27 14:37:44.030 058 13248.67 407.48 56798.52 88888.00 2011-02-27 14:37:45.030 058 13248.15 407.11 56798.64 88888.00 2011-02-27 14:37:46.030 058 13247.76 407.11 56799.01 88888.00 2011-02-27 14:37:47.030 058 13248.54 406.86 56799.25 88888.00 2011-02-27 14:37:48.030 058 13248.28 407.73 56799.38 88888.00 2011-02-27 14:37:49.030 058 13248.54 407.48 56799.13 88888.00 2011-02-27 14:37:50.030 058 13249.19 407.60 56799.13 88888.00 2011-02-27 14:37:51.030 058 13248.41 406.98 56799.01 88888.00 2011-02-27 14:37:52.030 058 13248.80 406.86 56798.64 88888.00 2011-02-27 14:37:53.030 058 13248.80 407.23 56799.38 88888.00 2011-02-27 14:37:54.030 058 13248.41 407.11 56799.25 88888.00 2011-02-27 14:37:55.030 058 13249.32 407.97 56798.27 88888.00 2011-02-27 14:37:56.030 058 13249.19 407.23 56799.01 88888.00 2011-02-27 14:37:57.030 058 13248.54 407.48 56799.13 88888.00 2011-02-27 14:37:58.030 058 13248.67 407.48 56799.01 88888.00 2011-02-27 14:37:59.030 058 13248.67 407.48 56798.77 88888.00 2011-02-27 14:38:00.030 058 13248.02 407.73 56798.52 88888.00 2011-02-27 14:38:01.030 058 13249.19 407.48 56799.25 88888.00 2011-02-27 14:38:02.030 058 13249.45 406.86 56799.25 88888.00 2011-02-27 14:38:03.030 058 13248.67 406.74 56798.52 88888.00 2011-02-27 14:38:04.030 058 13249.06 407.60 56799.01 88888.00 2011-02-27 14:38:05.030 058 13248.80 407.23 56799.38 88888.00 2011-02-27 14:38:06.030 058 13248.93 407.23 56798.89 88888.00 2011-02-27 14:38:07.030 058 13248.93 407.23 56798.77 88888.00 2011-02-27 14:38:08.030 058 13248.67 407.36 56799.13 88888.00 2011-02-27 14:38:09.030 058 13248.93 406.98 56798.89 88888.00 2011-02-27 14:38:10.030 058 13248.54 407.36 56798.89 88888.00 2011-02-27 14:38:11.030 058 13248.67 407.60 56798.89 88888.00 2011-02-27 14:38:12.030 058 13248.54 407.85 56799.13 88888.00 2011-02-27 14:38:13.030 058 13248.80 407.23 56798.64 88888.00 2011-02-27 14:38:14.030 058 13248.93 406.86 56798.89 88888.00 2011-02-27 14:38:15.030 058 13248.80 407.23 56798.77 88888.00 2011-02-27 14:38:16.030 058 13248.93 407.23 56799.25 88888.00 2011-02-27 14:38:17.030 058 13249.32 407.73 56799.01 88888.00 2011-02-27 14:38:18.030 058 13248.93 407.36 56798.89 88888.00 2011-02-27 14:38:19.030 058 13248.02 407.36 56799.25 88888.00 2011-02-27 14:38:20.030 058 13248.67 407.23 56799.13 88888.00 2011-02-27 14:38:21.030 058 13248.15 406.61 56799.13 88888.00 2011-02-27 14:38:22.030 058 13248.93 406.74 56798.77 88888.00 2011-02-27 14:38:23.030 058 13249.45 407.23 56799.25 88888.00 2011-02-27 14:38:24.030 058 13248.93 407.60 56799.01 88888.00 2011-02-27 14:38:25.030 058 13248.41 407.36 56798.77 88888.00 2011-02-27 14:38:26.030 058 13247.37 407.11 56799.13 88888.00 2011-02-27 14:38:27.030 058 13248.80 407.48 56799.25 88888.00 2011-02-27 14:38:28.030 058 13248.54 407.60 56799.13 88888.00 2011-02-27 14:38:29.030 058 13249.19 407.23 56798.64 88888.00 2011-02-27 14:38:30.030 058 13248.02 407.23 56799.13 88888.00 2011-02-27 14:38:31.030 058 13248.15 406.74 56798.64 88888.00 2011-02-27 14:38:32.030 058 13248.93 407.23 56799.25 88888.00 2011-02-27 14:38:33.030 058 13248.41 406.86 56798.52 88888.00 2011-02-27 14:38:34.030 058 13248.41 406.49 56799.50 88888.00 2011-02-27 14:38:35.030 058 13248.54 406.98 56798.64 88888.00 2011-02-27 14:38:36.030 058 13248.02 407.60 56799.01 88888.00 2011-02-27 14:38:37.030 058 13248.02 406.98 56798.52 88888.00 2011-02-27 14:38:38.030 058 13248.67 406.74 56798.64 88888.00 2011-02-27 14:38:39.030 058 13249.19 406.74 56798.52 88888.00 2011-02-27 14:38:40.030 058 13248.54 406.74 56798.52 88888.00 2011-02-27 14:38:41.030 058 13248.93 406.74 56799.13 88888.00 2011-02-27 14:38:42.030 058 13249.32 406.98 56798.52 88888.00 2011-02-27 14:38:43.030 058 13248.54 407.11 56798.64 88888.00 2011-02-27 14:38:44.030 058 13249.45 407.36 56798.77 88888.00 2011-02-27 14:38:45.030 058 13248.93 406.74 56798.89 88888.00 2011-02-27 14:38:46.030 058 13249.19 407.36 56799.25 88888.00 2011-02-27 14:38:47.030 058 13248.67 406.98 56798.77 88888.00 2011-02-27 14:38:48.030 058 13248.80 406.74 56799.13 88888.00 2011-02-27 14:38:49.030 058 13249.32 406.86 56798.03 88888.00 2011-02-27 14:38:50.030 058 13249.19 407.36 56799.38 88888.00 2011-02-27 14:38:51.030 058 13248.28 406.61 56798.89 88888.00 2011-02-27 14:38:52.030 058 13249.84 406.74 56799.13 88888.00 2011-02-27 14:38:53.030 058 13249.19 406.49 56799.38 88888.00 2011-02-27 14:38:54.030 058 13248.67 407.23 56798.64 88888.00 2011-02-27 14:38:55.030 058 13248.28 407.23 56798.64 88888.00 2011-02-27 14:38:56.030 058 13248.93 407.23 56799.99 88888.00 2011-02-27 14:38:57.030 058 13249.32 406.61 56798.40 88888.00 2011-02-27 14:38:58.030 058 13249.45 407.11 56798.52 88888.00 2011-02-27 14:38:59.030 058 13249.58 406.74 56798.77 88888.00 2011-02-27 14:39:00.030 058 13248.93 406.49 56799.25 88888.00 2011-02-27 14:39:01.030 058 13249.32 406.74 56798.64 88888.00 2011-02-27 14:39:02.030 058 13248.15 405.87 56798.77 88888.00 2011-02-27 14:39:03.030 058 13249.19 407.11 56799.01 88888.00 2011-02-27 14:39:04.030 058 13248.80 406.86 56799.01 88888.00 2011-02-27 14:39:05.030 058 13249.45 406.98 56799.01 88888.00 2011-02-27 14:39:06.030 058 13249.32 406.49 56798.89 88888.00 2011-02-27 14:39:07.030 058 13248.93 407.36 56799.86 88888.00 2011-02-27 14:39:08.030 058 13248.93 406.98 56799.25 88888.00 2011-02-27 14:39:09.030 058 13249.19 407.48 56798.03 88888.00 2011-02-27 14:39:10.030 058 13249.19 406.86 56798.52 88888.00 2011-02-27 14:39:11.030 058 13249.45 406.86 56799.25 88888.00 2011-02-27 14:39:12.030 058 13249.32 406.86 56799.01 88888.00 2011-02-27 14:39:13.030 058 13249.06 407.11 56798.40 88888.00 2011-02-27 14:39:14.030 058 13249.58 406.12 56798.89 88888.00 2011-02-27 14:39:15.030 058 13249.19 406.98 56798.52 88888.00 2011-02-27 14:39:16.030 058 13249.19 406.86 56798.52 88888.00 2011-02-27 14:39:17.030 058 13248.93 407.23 56798.27 88888.00 2011-02-27 14:39:18.030 058 13248.54 406.86 56798.64 88888.00 2011-02-27 14:39:19.030 058 13248.93 406.61 56799.13 88888.00 2011-02-27 14:39:20.030 058 13248.28 406.74 56798.77 88888.00 2011-02-27 14:39:21.030 058 13248.15 407.23 56798.77 88888.00 2011-02-27 14:39:22.030 058 13248.80 407.11 56799.01 88888.00 2011-02-27 14:39:23.030 058 13248.93 406.36 56799.38 88888.00 2011-02-27 14:39:24.030 058 13249.06 407.36 56798.89 88888.00 2011-02-27 14:39:25.030 058 13248.67 407.60 56798.64 88888.00 2011-02-27 14:39:26.030 058 13248.67 407.11 56799.38 88888.00 2011-02-27 14:39:27.030 058 13248.67 407.73 56799.74 88888.00 2011-02-27 14:39:28.030 058 13248.41 406.61 56799.13 88888.00 2011-02-27 14:39:29.030 058 13248.28 407.36 56797.91 88888.00 2011-02-27 14:39:30.030 058 13249.06 407.11 56799.01 88888.00 2011-02-27 14:39:31.030 058 13247.76 406.98 56798.77 88888.00 2011-02-27 14:39:32.030 058 13248.93 407.23 56798.77 88888.00 2011-02-27 14:39:33.030 058 13248.54 407.11 56798.40 88888.00 2011-02-27 14:39:34.030 058 13249.06 407.23 56798.27 88888.00 2011-02-27 14:39:35.030 058 13248.28 407.11 56798.77 88888.00 2011-02-27 14:39:36.030 058 13248.67 407.11 56799.01 88888.00 2011-02-27 14:39:37.030 058 13248.93 406.74 56799.25 88888.00 2011-02-27 14:39:38.030 058 13248.67 406.86 56799.01 88888.00 2011-02-27 14:39:39.030 058 13248.28 407.11 56799.25 88888.00 2011-02-27 14:39:40.030 058 13247.76 406.86 56798.64 88888.00 2011-02-27 14:39:41.030 058 13248.54 406.61 56798.40 88888.00 2011-02-27 14:39:42.030 058 13248.28 407.48 56798.52 88888.00 2011-02-27 14:39:43.030 058 13248.15 406.98 56799.13 88888.00 2011-02-27 14:39:44.030 058 13248.80 406.74 56798.64 88888.00 2011-02-27 14:39:45.030 058 13248.54 407.23 56798.15 88888.00 2011-02-27 14:39:46.030 058 13248.67 407.73 56799.13 88888.00 2011-02-27 14:39:47.030 058 13249.19 406.98 56799.13 88888.00 2011-02-27 14:39:48.030 058 13248.41 407.36 56799.25 88888.00 2011-02-27 14:39:49.030 058 13249.19 406.86 56798.64 88888.00 2011-02-27 14:39:50.030 058 13248.93 407.23 56798.64 88888.00 2011-02-27 14:39:51.030 058 13249.19 407.11 56798.40 88888.00 2011-02-27 14:39:52.030 058 13248.54 406.86 56799.01 88888.00 2011-02-27 14:39:53.030 058 13249.19 406.36 56798.89 88888.00 2011-02-27 14:39:54.030 058 13248.80 407.48 56798.89 88888.00 2011-02-27 14:39:55.030 058 13248.54 407.36 56799.01 88888.00 2011-02-27 14:39:56.030 058 13249.06 407.11 56799.01 88888.00 2011-02-27 14:39:57.030 058 13248.80 407.60 56799.25 88888.00 2011-02-27 14:39:58.030 058 13248.54 406.98 56799.13 88888.00 2011-02-27 14:39:59.030 058 13249.06 406.24 56798.52 88888.00 2011-02-27 14:40:00.030 058 13248.28 407.48 56798.40 88888.00 2011-02-27 14:40:01.030 058 13248.67 406.98 56798.15 88888.00 2011-02-27 14:40:02.030 058 13248.54 406.86 56798.40 88888.00 2011-02-27 14:40:03.030 058 13248.67 407.36 56798.77 88888.00 2011-02-27 14:40:04.030 058 13248.93 406.86 56798.52 88888.00 2011-02-27 14:40:05.030 058 13248.15 406.98 56798.40 88888.00 2011-02-27 14:40:06.030 058 13249.06 407.11 56798.77 88888.00 2011-02-27 14:40:07.030 058 13248.93 407.73 56799.01 88888.00 2011-02-27 14:40:08.030 058 13248.54 406.74 56798.15 88888.00 2011-02-27 14:40:09.030 058 13249.19 406.86 56798.77 88888.00 2011-02-27 14:40:10.030 058 13249.06 406.86 56798.15 88888.00 2011-02-27 14:40:11.030 058 13248.15 406.86 56798.89 88888.00 2011-02-27 14:40:12.030 058 13248.93 407.11 56798.52 88888.00 2011-02-27 14:40:13.030 058 13248.28 407.23 56798.77 88888.00 2011-02-27 14:40:14.030 058 13248.80 407.23 56798.52 88888.00 2011-02-27 14:40:15.030 058 13248.54 407.23 56797.91 88888.00 2011-02-27 14:40:16.030 058 13248.41 406.61 56798.40 88888.00 2011-02-27 14:40:17.030 058 13248.67 407.48 56798.27 88888.00 2011-02-27 14:40:18.030 058 13248.93 406.61 56798.40 88888.00 2011-02-27 14:40:19.030 058 13248.41 406.86 56798.15 88888.00 2011-02-27 14:40:20.030 058 13249.19 407.36 56798.64 88888.00 2011-02-27 14:40:21.030 058 13248.80 407.48 56798.27 88888.00 2011-02-27 14:40:22.030 058 13249.06 407.11 56799.01 88888.00 2011-02-27 14:40:23.030 058 13248.41 407.11 56798.40 88888.00 2011-02-27 14:40:24.030 058 13248.15 406.86 56798.64 88888.00 2011-02-27 14:40:25.030 058 13248.93 407.36 56798.15 88888.00 2011-02-27 14:40:26.030 058 13248.80 407.60 56797.91 88888.00 2011-02-27 14:40:27.030 058 13248.41 407.11 56798.77 88888.00 2011-02-27 14:40:28.030 058 13248.28 407.60 56798.64 88888.00 2011-02-27 14:40:29.030 058 13248.54 406.98 56798.40 88888.00 2011-02-27 14:40:30.030 058 13248.41 407.60 56798.89 88888.00 2011-02-27 14:40:31.030 058 13248.41 407.73 56798.52 88888.00 2011-02-27 14:40:32.030 058 13248.02 407.73 56798.40 88888.00 2011-02-27 14:40:33.030 058 13247.76 407.11 56799.13 88888.00 2011-02-27 14:40:34.030 058 13248.28 407.73 56799.01 88888.00 2011-02-27 14:40:35.030 058 13248.80 407.60 56798.15 88888.00 2011-02-27 14:40:36.030 058 13249.06 407.48 56798.15 88888.00 2011-02-27 14:40:37.030 058 13248.28 407.85 56798.03 88888.00 2011-02-27 14:40:38.030 058 13248.28 406.36 56798.52 88888.00 2011-02-27 14:40:39.030 058 13248.41 407.11 56798.52 88888.00 2011-02-27 14:40:40.030 058 13248.41 406.86 56798.52 88888.00 2011-02-27 14:40:41.030 058 13247.63 407.85 56798.64 88888.00 2011-02-27 14:40:42.030 058 13248.67 406.61 56798.77 88888.00 2011-02-27 14:40:43.030 058 13248.54 407.11 56798.77 88888.00 2011-02-27 14:40:44.030 058 13248.54 406.36 56799.13 88888.00 2011-02-27 14:40:45.030 058 13248.67 407.97 56798.64 88888.00 2011-02-27 14:40:46.030 058 13248.15 407.11 56798.64 88888.00 2011-02-27 14:40:47.030 058 13248.80 407.48 56798.64 88888.00 2011-02-27 14:40:48.030 058 13248.54 407.11 56798.89 88888.00 2011-02-27 14:40:49.030 058 13248.67 407.23 56798.40 88888.00 2011-02-27 14:40:50.030 058 13249.32 406.86 56798.27 88888.00 2011-02-27 14:40:51.030 058 13248.54 407.23 56798.52 88888.00 2011-02-27 14:40:52.030 058 13248.54 407.11 56798.89 88888.00 2011-02-27 14:40:53.030 058 13248.54 407.48 56797.79 88888.00 2011-02-27 14:40:54.030 058 13248.80 406.98 56798.52 88888.00 2011-02-27 14:40:55.030 058 13248.93 406.49 56798.77 88888.00 2011-02-27 14:40:56.030 058 13248.41 406.74 56798.15 88888.00 2011-02-27 14:40:57.030 058 13248.80 407.11 56799.50 88888.00 2011-02-27 14:40:58.030 058 13249.19 406.61 56798.52 88888.00 2011-02-27 14:40:59.030 058 13249.06 407.36 56798.89 88888.00 2011-02-27 14:41:00.030 058 13249.06 406.36 56799.50 88888.00 2011-02-27 14:41:01.030 058 13248.93 406.49 56799.13 88888.00 2011-02-27 14:41:02.030 058 13249.58 407.48 56798.64 88888.00 2011-02-27 14:41:03.030 058 13249.19 406.24 56798.89 88888.00 2011-02-27 14:41:04.030 058 13248.54 406.74 56799.13 88888.00 2011-02-27 14:41:05.030 058 13248.93 407.48 56799.01 88888.00 2011-02-27 14:41:06.030 058 13249.06 407.11 56798.77 88888.00 2011-02-27 14:41:07.030 058 13249.45 406.61 56799.01 88888.00 2011-02-27 14:41:08.030 058 13248.80 407.23 56798.03 88888.00 2011-02-27 14:41:09.030 058 13248.67 406.98 56797.91 88888.00 2011-02-27 14:41:10.030 058 13249.71 407.23 56798.64 88888.00 2011-02-27 14:41:11.030 058 13248.54 407.60 56798.27 88888.00 2011-02-27 14:41:12.030 058 13249.58 406.61 56798.77 88888.00 2011-02-27 14:41:13.030 058 13249.32 406.36 56798.64 88888.00 2011-02-27 14:41:14.030 058 13249.45 406.98 56798.40 88888.00 2011-02-27 14:41:15.030 058 13249.06 406.61 56798.77 88888.00 2011-02-27 14:41:16.030 058 13249.45 407.11 56798.27 88888.00 2011-02-27 14:41:17.030 058 13248.67 407.11 56798.77 88888.00 2011-02-27 14:41:18.030 058 13248.80 406.61 56798.27 88888.00 2011-02-27 14:41:19.030 058 13249.19 406.24 56798.40 88888.00 2011-02-27 14:41:20.030 058 13249.58 406.74 56798.15 88888.00 2011-02-27 14:41:21.030 058 13248.67 407.85 56798.40 88888.00 2011-02-27 14:41:22.030 058 13248.80 407.36 56798.64 88888.00 2011-02-27 14:41:23.030 058 13249.19 406.98 56798.15 88888.00 2011-02-27 14:41:24.030 058 13249.45 407.11 56799.13 88888.00 2011-02-27 14:41:25.030 058 13248.54 407.11 56798.15 88888.00 2011-02-27 14:41:26.030 058 13248.93 407.48 56798.52 88888.00 2011-02-27 14:41:27.030 058 13248.93 407.48 56798.89 88888.00 2011-02-27 14:41:28.030 058 13249.06 407.11 56798.27 88888.00 2011-02-27 14:41:29.030 058 13249.32 407.23 56798.15 88888.00 2011-02-27 14:41:30.030 058 13248.93 406.98 56798.40 88888.00 2011-02-27 14:41:31.030 058 13249.19 406.86 56798.40 88888.00 2011-02-27 14:41:32.030 058 13249.06 407.11 56798.27 88888.00 2011-02-27 14:41:33.030 058 13248.93 407.48 56798.40 88888.00 2011-02-27 14:41:34.030 058 13249.19 407.48 56798.52 88888.00 2011-02-27 14:41:35.030 058 13249.19 406.86 56798.77 88888.00 2011-02-27 14:41:36.030 058 13249.84 407.36 56798.27 88888.00 2011-02-27 14:41:37.030 058 13248.80 407.73 56798.40 88888.00 2011-02-27 14:41:38.030 058 13249.45 407.60 56798.77 88888.00 2011-02-27 14:41:39.030 058 13249.45 406.61 56798.89 88888.00 2011-02-27 14:41:40.030 058 13248.54 406.86 56798.40 88888.00 2011-02-27 14:41:41.030 058 13249.06 407.23 56798.27 88888.00 2011-02-27 14:41:42.030 058 13248.93 407.36 56797.91 88888.00 2011-02-27 14:41:43.030 058 13249.06 407.36 56798.27 88888.00 2011-02-27 14:41:44.030 058 13249.32 407.11 56798.89 88888.00 2011-02-27 14:41:45.029 058 13248.80 406.98 56798.64 88888.00 2011-02-27 14:41:46.029 058 13249.06 406.86 56798.89 88888.00 2011-02-27 14:41:47.029 058 13248.93 407.73 56798.27 88888.00 2011-02-27 14:41:48.029 058 13249.32 407.60 56798.15 88888.00 2011-02-27 14:41:49.029 058 13249.06 407.23 56798.64 88888.00 2011-02-27 14:41:50.029 058 13249.19 406.98 56799.38 88888.00 2011-02-27 14:41:51.029 058 13248.41 406.98 56797.91 88888.00 2011-02-27 14:41:52.029 058 13248.93 406.86 56799.01 88888.00 2011-02-27 14:41:53.029 058 13248.93 406.36 56798.27 88888.00 2011-02-27 14:41:54.029 058 13249.06 406.61 56798.77 88888.00 2011-02-27 14:41:55.029 058 13248.41 407.23 56798.40 88888.00 2011-02-27 14:41:56.029 058 13248.54 407.11 56798.77 88888.00 2011-02-27 14:41:57.029 058 13248.80 406.74 56797.91 88888.00 2011-02-27 14:41:58.029 058 13248.93 407.48 56798.52 88888.00 2011-02-27 14:41:59.029 058 13249.06 407.11 56797.91 88888.00 2011-02-27 14:42:00.029 058 13249.06 406.86 56798.27 88888.00 2011-02-27 14:42:01.029 058 13249.19 407.36 56797.91 88888.00 2011-02-27 14:42:02.029 058 13248.67 407.11 56799.01 88888.00 2011-02-27 14:42:03.029 058 13249.06 407.11 56798.64 88888.00 2011-02-27 14:42:04.029 058 13249.06 406.98 56798.27 88888.00 2011-02-27 14:42:05.029 058 13248.67 406.86 56798.40 88888.00 2011-02-27 14:42:06.029 058 13249.06 406.61 56798.03 88888.00 2011-02-27 14:42:07.029 058 13248.54 406.74 56798.15 88888.00 2011-02-27 14:42:08.029 058 13248.02 406.74 56798.77 88888.00 2011-02-27 14:42:09.029 058 13249.19 406.98 56798.77 88888.00 2011-02-27 14:42:10.029 058 13249.06 406.74 56798.40 88888.00 2011-02-27 14:42:11.029 058 13249.06 406.86 56798.40 88888.00 2011-02-27 14:42:12.029 058 13248.67 406.74 56798.03 88888.00 2011-02-27 14:42:13.029 058 13248.41 407.60 56798.40 88888.00 2011-02-27 14:42:14.029 058 13248.02 406.61 56797.66 88888.00 2011-02-27 14:42:15.029 058 13248.67 407.11 56798.40 88888.00 2011-02-27 14:42:16.029 058 13248.41 407.36 56798.03 88888.00 2011-02-27 14:42:17.029 058 13249.19 407.11 56798.52 88888.00 2011-02-27 14:42:18.029 058 13248.67 407.48 56798.27 88888.00 2011-02-27 14:42:19.029 058 13248.93 407.36 56798.27 88888.00 2011-02-27 14:42:20.029 058 13249.06 407.11 56798.77 88888.00 2011-02-27 14:42:21.029 058 13249.06 406.98 56798.03 88888.00 2011-02-27 14:42:22.029 058 13248.67 406.74 56798.15 88888.00 2011-02-27 14:42:23.029 058 13248.93 406.61 56798.52 88888.00 2011-02-27 14:42:24.029 058 13248.54 406.98 56798.64 88888.00 2011-02-27 14:42:25.029 058 13249.58 407.73 56799.01 88888.00 2011-02-27 14:42:26.029 058 13249.06 407.23 56798.64 88888.00 2011-02-27 14:42:27.029 058 13249.06 407.11 56798.52 88888.00 2011-02-27 14:42:28.029 058 13248.67 406.74 56798.27 88888.00 2011-02-27 14:42:29.029 058 13248.15 407.23 56798.64 88888.00 2011-02-27 14:42:30.029 058 13248.41 407.36 56798.27 88888.00 2011-02-27 14:42:31.029 058 13248.67 407.23 56797.91 88888.00 2011-02-27 14:42:32.029 058 13248.54 407.23 56798.27 88888.00 2011-02-27 14:42:33.029 058 13248.54 407.48 56798.40 88888.00 2011-02-27 14:42:34.029 058 13248.28 406.98 56798.15 88888.00 2011-02-27 14:42:35.029 058 13249.32 406.86 56798.64 88888.00 2011-02-27 14:42:36.029 058 13249.06 407.23 56798.64 88888.00 2011-02-27 14:42:37.029 058 13249.32 407.73 56798.64 88888.00 2011-02-27 14:42:38.029 058 13248.54 408.10 56798.77 88888.00 2011-02-27 14:42:39.029 058 13249.58 407.85 56798.52 88888.00 2011-02-27 14:42:40.029 058 13249.19 407.23 56798.40 88888.00 2011-02-27 14:42:41.029 058 13248.67 407.11 56798.89 88888.00 2011-02-27 14:42:42.029 058 13249.45 407.48 56798.52 88888.00 2011-02-27 14:42:43.029 058 13249.19 407.36 56798.40 88888.00 2011-02-27 14:42:44.029 058 13249.06 408.10 56798.52 88888.00 2011-02-27 14:42:45.029 058 13248.80 407.36 56798.77 88888.00 2011-02-27 14:42:46.029 058 13248.93 407.73 56798.52 88888.00 2011-02-27 14:42:47.029 058 13249.32 407.60 56798.27 88888.00 2011-02-27 14:42:48.029 058 13249.19 406.86 56798.52 88888.00 2011-02-27 14:42:49.029 058 13248.02 407.85 56798.89 88888.00 2011-02-27 14:42:50.029 058 13248.80 407.60 56798.89 88888.00 2011-02-27 14:42:51.029 058 13248.41 406.98 56798.52 88888.00 2011-02-27 14:42:52.029 058 13248.41 407.36 56797.79 88888.00 2011-02-27 14:42:53.029 058 13249.19 407.11 56798.77 88888.00 2011-02-27 14:42:54.029 058 13247.89 407.11 56798.40 88888.00 2011-02-27 14:42:55.029 058 13248.93 407.23 56798.27 88888.00 2011-02-27 14:42:56.029 058 13249.45 406.86 56798.89 88888.00 2011-02-27 14:42:57.029 058 13249.58 407.60 56798.77 88888.00 2011-02-27 14:42:58.029 058 13248.80 407.36 56798.40 88888.00 2011-02-27 14:42:59.029 058 13248.93 407.48 56799.25 88888.00 2011-02-27 14:43:00.029 058 13248.54 407.11 56797.79 88888.00 2011-02-27 14:43:01.029 058 13249.06 407.23 56798.52 88888.00 2011-02-27 14:43:02.029 058 13248.80 407.23 56798.40 88888.00 2011-02-27 14:43:03.029 058 13248.15 406.74 56798.15 88888.00 2011-02-27 14:43:04.029 058 13248.80 406.98 56798.27 88888.00 2011-02-27 14:43:05.029 058 13248.67 407.73 56798.15 88888.00 2011-02-27 14:43:06.029 058 13248.67 407.60 56798.27 88888.00 2011-02-27 14:43:07.029 058 13249.19 407.48 56798.64 88888.00 2011-02-27 14:43:08.029 058 13249.19 407.48 56798.27 88888.00 2011-02-27 14:43:09.029 058 13249.06 406.98 56798.27 88888.00 2011-02-27 14:43:10.029 058 13249.32 407.36 56798.77 88888.00 2011-02-27 14:43:11.029 058 13249.32 406.98 56798.64 88888.00 2011-02-27 14:43:12.029 058 13248.80 407.48 56798.89 88888.00 2011-02-27 14:43:13.029 058 13249.19 407.23 56798.64 88888.00 2011-02-27 14:43:14.029 058 13249.32 407.36 56798.64 88888.00 2011-02-27 14:43:15.029 058 13248.80 407.36 56798.77 88888.00 2011-02-27 14:43:16.029 058 13249.06 407.97 56798.64 88888.00 2011-02-27 14:43:17.029 058 13248.67 406.49 56798.64 88888.00 2011-02-27 14:43:18.029 058 13248.93 407.73 56798.64 88888.00 2011-02-27 14:43:19.029 058 13249.19 407.60 56798.64 88888.00 2011-02-27 14:43:20.029 058 13248.28 407.73 56798.52 88888.00 2011-02-27 14:43:21.029 058 13248.80 407.11 56797.79 88888.00 2011-02-27 14:43:22.029 058 13248.41 406.86 56798.40 88888.00 2011-02-27 14:43:23.029 058 13248.93 407.73 56798.03 88888.00 2011-02-27 14:43:24.029 058 13248.93 406.98 56798.15 88888.00 2011-02-27 14:43:25.029 058 13248.28 406.98 56798.40 88888.00 2011-02-27 14:43:26.029 058 13248.80 407.11 56798.52 88888.00 2011-02-27 14:43:27.029 058 13249.06 407.36 56798.40 88888.00 2011-02-27 14:43:28.029 058 13248.93 407.60 56798.15 88888.00 2011-02-27 14:43:29.029 058 13248.41 407.48 56798.64 88888.00 2011-02-27 14:43:30.029 058 13248.80 407.36 56798.03 88888.00 2011-02-27 14:43:31.029 058 13249.45 407.36 56798.64 88888.00 2011-02-27 14:43:32.029 058 13248.80 406.86 56798.52 88888.00 2011-02-27 14:43:33.029 058 13249.06 407.11 56797.91 88888.00 2011-02-27 14:43:34.029 058 13248.93 407.36 56798.03 88888.00 2011-02-27 14:43:35.029 058 13249.58 407.23 56798.40 88888.00 2011-02-27 14:43:36.029 058 13248.93 407.11 56798.27 88888.00 2011-02-27 14:43:37.029 058 13248.54 407.60 56798.52 88888.00 2011-02-27 14:43:38.029 058 13248.67 407.23 56798.52 88888.00 2011-02-27 14:43:39.029 058 13248.54 407.60 56798.52 88888.00 2011-02-27 14:43:40.029 058 13248.41 406.86 56798.52 88888.00 2011-02-27 14:43:41.029 058 13248.41 406.74 56798.77 88888.00 2011-02-27 14:43:42.029 058 13249.06 407.60 56798.64 88888.00 2011-02-27 14:43:43.029 058 13248.67 407.23 56798.40 88888.00 2011-02-27 14:43:44.029 058 13248.67 406.86 56798.52 88888.00 2011-02-27 14:43:45.029 058 13248.93 407.36 56798.89 88888.00 2011-02-27 14:43:46.029 058 13248.80 407.23 56798.64 88888.00 2011-02-27 14:43:47.029 058 13249.32 407.23 56798.40 88888.00 2011-02-27 14:43:48.029 058 13248.80 407.11 56798.27 88888.00 2011-02-27 14:43:49.029 058 13248.28 406.49 56797.79 88888.00 2011-02-27 14:43:50.029 058 13248.80 407.73 56798.52 88888.00 2011-02-27 14:43:51.029 058 13249.19 407.23 56798.27 88888.00 2011-02-27 14:43:52.029 058 13248.41 407.48 56798.15 88888.00 2011-02-27 14:43:53.029 058 13249.58 406.74 56798.03 88888.00 2011-02-27 14:43:54.029 058 13248.80 407.36 56798.27 88888.00 2011-02-27 14:43:55.029 058 13249.06 407.11 56798.03 88888.00 2011-02-27 14:43:56.029 058 13248.28 407.11 56798.40 88888.00 2011-02-27 14:43:57.029 058 13248.80 406.49 56798.64 88888.00 2011-02-27 14:43:58.029 058 13248.80 406.98 56799.01 88888.00 2011-02-27 14:43:59.029 058 13249.45 406.86 56798.40 88888.00 2011-02-27 14:44:00.029 058 13248.67 406.61 56799.13 88888.00 2011-02-27 14:44:01.029 058 13249.45 407.36 56798.15 88888.00 2011-02-27 14:44:02.029 058 13248.54 406.24 56798.03 88888.00 2011-02-27 14:44:03.029 058 13248.54 406.61 56798.03 88888.00 2011-02-27 14:44:04.029 058 13248.54 407.23 56798.15 88888.00 2011-02-27 14:44:05.029 058 13249.06 407.23 56797.66 88888.00 2011-02-27 14:44:06.029 058 13248.41 406.49 56798.15 88888.00 2011-02-27 14:44:07.029 058 13248.67 407.11 56799.01 88888.00 2011-02-27 14:44:08.029 058 13249.45 407.11 56798.15 88888.00 2011-02-27 14:44:09.029 058 13248.93 406.98 56798.52 88888.00 2011-02-27 14:44:10.029 058 13248.41 406.74 56798.03 88888.00 2011-02-27 14:44:11.029 058 13248.67 405.87 56798.77 88888.00 2011-02-27 14:44:12.029 058 13248.93 407.48 56798.89 88888.00 2011-02-27 14:44:13.029 058 13249.71 406.74 56798.40 88888.00 2011-02-27 14:44:14.029 058 13249.06 406.98 56799.13 88888.00 2011-02-27 14:44:15.029 058 13248.54 406.61 56799.01 88888.00 2011-02-27 14:44:16.029 058 13248.80 406.12 56798.40 88888.00 2011-02-27 14:44:17.029 058 13249.06 406.61 56798.77 88888.00 2011-02-27 14:44:18.029 058 13248.67 407.23 56798.27 88888.00 2011-02-27 14:44:19.029 058 13248.28 407.11 56798.52 88888.00 2011-02-27 14:44:20.029 058 13248.80 406.24 56798.15 88888.00 2011-02-27 14:44:21.029 058 13249.06 406.86 56798.89 88888.00 2011-02-27 14:44:22.029 058 13248.54 407.48 56798.15 88888.00 2011-02-27 14:44:23.029 058 13248.15 406.74 56798.64 88888.00 2011-02-27 14:44:24.029 058 13248.15 406.49 56798.15 88888.00 2011-02-27 14:44:25.029 058 13248.15 407.23 56798.52 88888.00 2011-02-27 14:44:26.029 058 13248.15 406.74 56798.89 88888.00 2011-02-27 14:44:27.029 058 13247.89 406.98 56797.54 88888.00 2011-02-27 14:44:28.029 058 13248.02 406.74 56798.40 88888.00 2011-02-27 14:44:29.029 058 13248.54 406.36 56798.52 88888.00 2011-02-27 14:44:30.029 058 13248.54 406.86 56798.27 88888.00 2011-02-27 14:44:31.029 058 13247.63 407.23 56798.52 88888.00 2011-02-27 14:44:32.029 058 13248.67 406.98 56798.64 88888.00 2011-02-27 14:44:33.029 058 13248.28 406.61 56798.40 88888.00 2011-02-27 14:44:34.029 058 13248.02 406.86 56798.64 88888.00 2011-02-27 14:44:35.029 058 13247.50 406.49 56798.03 88888.00 2011-02-27 14:44:36.029 058 13248.28 406.98 56798.03 88888.00 2011-02-27 14:44:37.029 058 13248.28 407.23 56798.89 88888.00 2011-02-27 14:44:38.029 058 13248.15 407.11 56798.64 88888.00 2011-02-27 14:44:39.029 058 13248.41 406.74 56798.64 88888.00 2011-02-27 14:44:40.029 058 13248.41 407.60 56798.52 88888.00 2011-02-27 14:44:41.029 058 13248.15 407.36 56798.40 88888.00 2011-02-27 14:44:42.029 058 13248.02 406.61 56797.79 88888.00 2011-02-27 14:44:43.029 058 13248.67 406.61 56797.66 88888.00 2011-02-27 14:44:44.029 058 13248.41 407.11 56798.40 88888.00 2011-02-27 14:44:45.029 058 13249.45 406.49 56797.66 88888.00 2011-02-27 14:44:46.029 058 13247.76 406.98 56798.64 88888.00 2011-02-27 14:44:47.029 058 13248.80 406.86 56798.27 88888.00 2011-02-27 14:44:48.029 058 13248.41 406.36 56798.77 88888.00 2011-02-27 14:44:49.029 058 13249.06 406.49 56798.27 88888.00 2011-02-27 14:44:50.029 058 13249.32 406.61 56798.52 88888.00 2011-02-27 14:44:51.029 058 13248.67 406.61 56798.15 88888.00 2011-02-27 14:44:52.029 058 13248.67 407.11 56798.15 88888.00 2011-02-27 14:44:53.029 058 13248.80 406.12 56798.64 88888.00 2011-02-27 14:44:54.029 058 13248.41 406.98 56799.01 88888.00 2011-02-27 14:44:55.029 058 13248.80 407.48 56798.40 88888.00 2011-02-27 14:44:56.029 058 13249.19 406.86 56798.52 88888.00 2011-02-27 14:44:57.029 058 13248.67 406.61 56797.91 88888.00 2011-02-27 14:44:58.029 058 13248.41 406.12 56798.03 88888.00 2011-02-27 14:44:59.029 058 13248.80 406.36 56798.89 88888.00 2011-02-27 14:45:00.029 058 13249.06 407.60 56798.40 88888.00 2011-02-27 14:45:01.029 058 13248.93 406.61 56798.15 88888.00 2011-02-27 14:45:02.029 058 13249.19 407.11 56798.15 88888.00 2011-02-27 14:45:03.029 058 13248.54 406.36 56798.40 88888.00 2011-02-27 14:45:04.029 058 13248.41 405.99 56798.77 88888.00 2011-02-27 14:45:05.029 058 13249.19 406.61 56798.40 88888.00 2011-02-27 14:45:06.029 058 13248.80 406.61 56798.27 88888.00 2011-02-27 14:45:07.029 058 13248.41 406.86 56798.03 88888.00 2011-02-27 14:45:08.029 058 13248.67 406.49 56797.91 88888.00 2011-02-27 14:45:09.029 058 13248.93 406.61 56798.40 88888.00 2011-02-27 14:45:10.029 058 13249.58 407.11 56797.91 88888.00 2011-02-27 14:45:11.029 058 13247.89 406.74 56798.15 88888.00 2011-02-27 14:45:12.029 058 13248.54 406.98 56798.15 88888.00 2011-02-27 14:45:13.029 058 13248.15 406.98 56798.27 88888.00 2011-02-27 14:45:14.029 058 13249.45 406.86 56798.27 88888.00 2011-02-27 14:45:15.029 058 13249.06 406.61 56797.42 88888.00 2011-02-27 14:45:16.029 058 13248.54 406.49 56798.40 88888.00 2011-02-27 14:45:17.029 058 13249.06 407.11 56798.52 88888.00 2011-02-27 14:45:18.029 058 13248.02 405.99 56797.91 88888.00 2011-02-27 14:45:19.029 058 13247.89 406.24 56798.15 88888.00 2011-02-27 14:45:20.029 058 13248.54 405.87 56798.15 88888.00 2011-02-27 14:45:21.029 058 13249.19 406.12 56798.15 88888.00 2011-02-27 14:45:22.029 058 13248.54 406.24 56798.27 88888.00 2011-02-27 14:45:23.029 058 13248.67 406.49 56798.64 88888.00 2011-02-27 14:45:24.029 058 13248.54 407.23 56797.30 88888.00 2011-02-27 14:45:25.029 058 13248.80 406.49 56797.79 88888.00 2011-02-27 14:45:26.029 058 13248.54 406.49 56798.40 88888.00 2011-02-27 14:45:27.029 058 13248.67 406.86 56798.40 88888.00 2011-02-27 14:45:28.029 058 13248.80 406.86 56797.91 88888.00 2011-02-27 14:45:29.029 058 13248.67 406.49 56797.91 88888.00 2011-02-27 14:45:30.029 058 13248.93 406.24 56798.27 88888.00 2011-02-27 14:45:31.029 058 13249.19 406.24 56798.52 88888.00 2011-02-27 14:45:32.029 058 13249.06 406.74 56798.03 88888.00 2011-02-27 14:45:33.029 058 13248.28 406.24 56798.40 88888.00 2011-02-27 14:45:34.029 058 13248.28 406.49 56798.03 88888.00 2011-02-27 14:45:35.029 058 13248.93 406.61 56798.77 88888.00 2011-02-27 14:45:36.029 058 13248.54 406.12 56798.52 88888.00 2011-02-27 14:45:37.029 058 13248.54 406.36 56798.27 88888.00 2011-02-27 14:45:38.029 058 13249.32 406.12 56798.27 88888.00 2011-02-27 14:45:39.029 058 13248.41 406.61 56798.40 88888.00 2011-02-27 14:45:40.029 058 13248.80 406.24 56798.15 88888.00 2011-02-27 14:45:41.029 058 13249.06 405.99 56798.15 88888.00 2011-02-27 14:45:42.029 058 13248.54 406.61 56798.15 88888.00 2011-02-27 14:45:43.029 058 13248.67 406.74 56798.40 88888.00 2011-02-27 14:45:44.029 058 13248.80 406.74 56798.40 88888.00 2011-02-27 14:45:45.029 058 13248.93 406.36 56798.03 88888.00 2011-02-27 14:45:46.029 058 13248.54 406.49 56798.40 88888.00 2011-02-27 14:45:47.029 058 13248.67 405.99 56798.27 88888.00 2011-02-27 14:45:48.029 058 13248.80 406.12 56798.52 88888.00 2011-02-27 14:45:49.029 058 13249.32 406.61 56797.79 88888.00 2011-02-27 14:45:50.029 058 13248.80 406.61 56798.15 88888.00 2011-02-27 14:45:51.029 058 13248.41 406.36 56798.15 88888.00 2011-02-27 14:45:52.029 058 13248.02 406.74 56797.91 88888.00 2011-02-27 14:45:53.029 058 13248.54 406.74 56798.03 88888.00 2011-02-27 14:45:54.029 058 13248.02 406.12 56797.79 88888.00 2011-02-27 14:45:55.029 058 13247.89 407.48 56798.03 88888.00 2011-02-27 14:45:56.029 058 13248.54 406.49 56798.03 88888.00 2011-02-27 14:45:57.029 058 13248.93 406.74 56798.15 88888.00 2011-02-27 14:45:58.029 058 13248.02 407.23 56797.66 88888.00 2011-02-27 14:45:59.029 058 13248.02 406.74 56798.40 88888.00 2011-02-27 14:46:00.029 058 13248.67 406.24 56797.79 88888.00 2011-02-27 14:46:01.029 058 13248.67 407.48 56798.52 88888.00 2011-02-27 14:46:02.029 058 13248.80 406.74 56798.64 88888.00 2011-02-27 14:46:03.029 058 13247.63 406.61 56798.15 88888.00 2011-02-27 14:46:04.029 058 13248.28 406.36 56798.52 88888.00 2011-02-27 14:46:05.029 058 13248.28 406.86 56797.79 88888.00 2011-02-27 14:46:06.029 058 13248.28 407.11 56798.52 88888.00 2011-02-27 14:46:07.029 058 13247.89 406.86 56798.03 88888.00 2011-02-27 14:46:08.029 058 13248.80 406.86 56798.27 88888.00 2011-02-27 14:46:09.029 058 13248.67 406.86 56798.15 88888.00 2011-02-27 14:46:10.029 058 13248.28 407.11 56798.64 88888.00 2011-02-27 14:46:11.029 058 13248.15 406.61 56797.91 88888.00 2011-02-27 14:46:12.029 058 13247.76 407.23 56798.52 88888.00 2011-02-27 14:46:13.029 058 13248.80 406.61 56798.03 88888.00 2011-02-27 14:46:14.029 058 13248.02 406.74 56798.27 88888.00 2011-02-27 14:46:15.029 058 13248.54 406.36 56797.91 88888.00 2011-02-27 14:46:16.029 058 13248.80 406.49 56798.40 88888.00 2011-02-27 14:46:17.029 058 13248.02 405.99 56797.91 88888.00 2011-02-27 14:46:18.029 058 13248.93 407.36 56798.27 88888.00 2011-02-27 14:46:19.029 058 13248.67 406.74 56797.91 88888.00 2011-02-27 14:46:20.029 058 13248.41 407.23 56798.15 88888.00 2011-02-27 14:46:21.029 058 13248.67 406.86 56797.42 88888.00 2011-02-27 14:46:22.029 058 13248.80 407.11 56798.40 88888.00 2011-02-27 14:46:23.029 058 13248.67 406.74 56798.03 88888.00 2011-02-27 14:46:24.029 058 13248.41 406.12 56798.27 88888.00 2011-02-27 14:46:25.029 058 13248.41 406.74 56798.40 88888.00 2011-02-27 14:46:26.029 058 13248.54 406.49 56798.03 88888.00 2011-02-27 14:46:27.029 058 13248.28 406.98 56797.91 88888.00 2011-02-27 14:46:28.029 058 13248.15 407.23 56797.91 88888.00 2011-02-27 14:46:29.029 058 13248.67 406.61 56798.15 88888.00 2011-02-27 14:46:30.029 058 13248.41 406.12 56797.42 88888.00 2011-02-27 14:46:31.029 058 13248.54 406.86 56798.15 88888.00 2011-02-27 14:46:32.029 058 13248.54 407.11 56798.64 88888.00 2011-02-27 14:46:33.029 058 13248.93 406.74 56797.79 88888.00 2011-02-27 14:46:34.029 058 13248.28 406.61 56798.40 88888.00 2011-02-27 14:46:35.029 058 13248.28 406.86 56798.03 88888.00 2011-02-27 14:46:36.029 058 13248.41 406.12 56797.54 88888.00 2011-02-27 14:46:37.029 058 13248.02 406.49 56797.42 88888.00 2011-02-27 14:46:38.029 058 13248.54 406.36 56797.79 88888.00 2011-02-27 14:46:39.029 058 13248.02 406.86 56797.54 88888.00 2011-02-27 14:46:40.029 058 13248.41 406.49 56798.15 88888.00 2011-02-27 14:46:41.029 058 13248.41 407.11 56798.40 88888.00 2011-02-27 14:46:42.029 058 13249.19 406.61 56797.79 88888.00 2011-02-27 14:46:43.029 058 13247.89 407.23 56798.15 88888.00 2011-02-27 14:46:44.029 058 13248.15 406.86 56797.30 88888.00 2011-02-27 14:46:45.029 058 13248.41 405.99 56798.15 88888.00 2011-02-27 14:46:46.029 058 13247.63 406.49 56797.91 88888.00 2011-02-27 14:46:47.029 058 13248.80 406.98 56797.54 88888.00 2011-02-27 14:46:48.029 058 13248.41 405.99 56797.66 88888.00 2011-02-27 14:46:49.029 058 13248.41 406.24 56798.40 88888.00 2011-02-27 14:46:50.029 058 13248.28 406.24 56797.42 88888.00 2011-02-27 14:46:51.029 058 13248.15 407.11 56797.91 88888.00 2011-02-27 14:46:52.029 058 13248.54 405.99 56797.30 88888.00 2011-02-27 14:46:53.029 058 13248.28 406.12 56798.15 88888.00 2011-02-27 14:46:54.029 058 13248.02 406.74 56797.91 88888.00 2011-02-27 14:46:55.029 058 13248.15 406.36 56798.64 88888.00 2011-02-27 14:46:56.029 058 13248.54 406.24 56797.91 88888.00 2011-02-27 14:46:57.029 058 13248.67 406.61 56797.66 88888.00 2011-02-27 14:46:58.029 058 13248.54 406.12 56798.03 88888.00 2011-02-27 14:46:59.029 058 13247.89 406.49 56798.40 88888.00 2011-02-27 14:47:00.029 058 13247.89 406.49 56797.91 88888.00 2011-02-27 14:47:01.029 058 13248.41 406.12 56798.27 88888.00 2011-02-27 14:47:02.029 058 13248.54 406.49 56798.15 88888.00 2011-02-27 14:47:03.029 058 13248.28 405.87 56798.27 88888.00 2011-02-27 14:47:04.029 058 13248.80 406.12 56797.79 88888.00 2011-02-27 14:47:05.029 058 13248.93 406.49 56797.91 88888.00 2011-02-27 14:47:06.029 058 13248.02 406.24 56798.27 88888.00 2011-02-27 14:47:07.029 058 13248.93 406.61 56798.03 88888.00 2011-02-27 14:47:08.029 058 13248.67 406.49 56798.03 88888.00 2011-02-27 14:47:09.029 058 13248.15 407.11 56798.15 88888.00 2011-02-27 14:47:10.029 058 13249.32 406.86 56798.52 88888.00 2011-02-27 14:47:11.029 058 13248.93 406.98 56798.52 88888.00 2011-02-27 14:47:12.029 058 13248.28 407.36 56798.27 88888.00 2011-02-27 14:47:13.029 058 13248.67 407.23 56798.15 88888.00 2011-02-27 14:47:14.029 058 13248.15 406.61 56798.03 88888.00 2011-02-27 14:47:15.029 058 13248.28 406.98 56798.15 88888.00 2011-02-27 14:47:16.029 058 13248.15 406.61 56797.91 88888.00 2011-02-27 14:47:17.029 058 13248.41 406.61 56798.89 88888.00 2011-02-27 14:47:18.029 058 13248.15 406.61 56798.52 88888.00 2011-02-27 14:47:19.029 058 13248.54 406.12 56798.27 88888.00 2011-02-27 14:47:20.029 058 13248.02 406.86 56798.27 88888.00 2011-02-27 14:47:21.029 058 13247.89 406.61 56797.91 88888.00 2011-02-27 14:47:22.029 058 13248.15 406.86 56797.91 88888.00 2011-02-27 14:47:23.029 058 13248.15 406.49 56797.91 88888.00 2011-02-27 14:47:24.029 058 13248.15 407.60 56797.91 88888.00 2011-02-27 14:47:25.029 058 13248.15 406.24 56797.66 88888.00 2011-02-27 14:47:26.029 058 13248.41 407.11 56798.40 88888.00 2011-02-27 14:47:27.029 058 13248.02 406.86 56798.27 88888.00 2011-02-27 14:47:28.029 058 13247.89 407.11 56798.27 88888.00 2011-02-27 14:47:29.029 058 13248.15 406.86 56798.15 88888.00 2011-02-27 14:47:30.029 058 13248.28 406.61 56798.15 88888.00 2011-02-27 14:47:31.029 058 13247.89 407.23 56798.52 88888.00 2011-02-27 14:47:32.029 058 13248.93 406.49 56798.03 88888.00 2011-02-27 14:47:33.029 058 13248.02 406.61 56798.03 88888.00 2011-02-27 14:47:34.029 058 13248.41 406.49 56797.18 88888.00 2011-02-27 14:47:35.029 058 13248.41 406.36 56798.03 88888.00 2011-02-27 14:47:36.029 058 13248.28 407.11 56798.64 88888.00 2011-02-27 14:47:37.029 058 13248.54 407.11 56798.03 88888.00 2011-02-27 14:47:38.029 058 13248.54 406.49 56798.52 88888.00 2011-02-27 14:47:39.029 058 13248.93 406.86 56798.15 88888.00 2011-02-27 14:47:40.029 058 13248.28 406.36 56797.54 88888.00 2011-02-27 14:47:41.029 058 13249.19 406.61 56798.03 88888.00 2011-02-27 14:47:42.029 058 13249.06 406.61 56798.15 88888.00 2011-02-27 14:47:43.029 058 13248.41 406.36 56798.03 88888.00 2011-02-27 14:47:44.029 058 13248.67 406.74 56798.03 88888.00 2011-02-27 14:47:45.029 058 13248.67 406.61 56798.40 88888.00 2011-02-27 14:47:46.029 058 13247.89 405.99 56798.27 88888.00 2011-02-27 14:47:47.029 058 13248.28 406.36 56797.54 88888.00 2011-02-27 14:47:48.029 058 13247.76 406.61 56798.52 88888.00 2011-02-27 14:47:49.029 058 13248.54 406.74 56798.40 88888.00 2011-02-27 14:47:50.029 058 13248.67 406.36 56797.91 88888.00 2011-02-27 14:47:51.029 058 13248.54 406.61 56797.79 88888.00 2011-02-27 14:47:52.029 058 13248.54 407.23 56798.03 88888.00 2011-02-27 14:47:53.029 058 13248.67 406.74 56797.79 88888.00 2011-02-27 14:47:54.029 058 13248.67 406.74 56797.66 88888.00 2011-02-27 14:47:55.029 058 13248.41 406.36 56797.79 88888.00 2011-02-27 14:47:56.029 058 13248.28 406.86 56798.15 88888.00 2011-02-27 14:47:57.029 058 13248.67 406.61 56798.15 88888.00 2011-02-27 14:47:58.029 058 13248.67 407.23 56798.52 88888.00 2011-02-27 14:47:59.029 058 13247.76 406.61 56798.27 88888.00 2011-02-27 14:48:00.029 058 13248.41 406.86 56798.40 88888.00 2011-02-27 14:48:01.029 058 13248.54 407.48 56797.91 88888.00 2011-02-27 14:48:02.029 058 13248.93 406.12 56797.79 88888.00 2011-02-27 14:48:03.029 058 13247.50 406.98 56798.03 88888.00 2011-02-27 14:48:04.029 058 13248.54 406.74 56797.42 88888.00 2011-02-27 14:48:05.029 058 13248.80 405.75 56798.40 88888.00 2011-02-27 14:48:06.029 058 13248.15 407.11 56798.89 88888.00 2011-02-27 14:48:07.029 058 13248.15 407.11 56797.66 88888.00 2011-02-27 14:48:08.029 058 13247.89 407.11 56798.15 88888.00 2011-02-27 14:48:09.029 058 13248.28 406.49 56797.79 88888.00 2011-02-27 14:48:10.029 058 13248.41 406.98 56797.79 88888.00 2011-02-27 14:48:11.029 058 13248.41 406.61 56798.40 88888.00 2011-02-27 14:48:12.029 058 13248.80 408.22 56797.66 88888.00 2011-02-27 14:48:13.029 058 13248.02 407.73 56798.15 88888.00 2011-02-27 14:48:14.029 058 13248.02 406.49 56798.03 88888.00 2011-02-27 14:48:15.029 058 13247.89 407.85 56798.52 88888.00 2011-02-27 14:48:16.029 058 13248.02 407.23 56798.27 88888.00 2011-02-27 14:48:17.029 058 13248.28 407.60 56798.40 88888.00 2011-02-27 14:48:18.029 058 13247.63 407.23 56797.66 88888.00 2011-02-27 14:48:19.029 058 13248.02 407.11 56797.79 88888.00 2011-02-27 14:48:20.029 058 13248.02 406.98 56798.03 88888.00 2011-02-27 14:48:21.029 058 13248.15 407.73 56797.91 88888.00 2011-02-27 14:48:22.029 058 13247.89 407.11 56798.40 88888.00 2011-02-27 14:48:23.029 058 13247.11 406.98 56798.15 88888.00 2011-02-27 14:48:24.029 058 13248.41 407.36 56797.66 88888.00 2011-02-27 14:48:25.029 058 13247.63 407.11 56798.27 88888.00 2011-02-27 14:48:26.029 058 13248.02 407.11 56797.91 88888.00 2011-02-27 14:48:27.029 058 13248.02 407.11 56797.79 88888.00 2011-02-27 14:48:28.029 058 13247.63 407.23 56798.03 88888.00 2011-02-27 14:48:29.029 058 13247.63 407.36 56797.66 88888.00 2011-02-27 14:48:30.029 058 13248.15 407.60 56798.27 88888.00 2011-02-27 14:48:31.029 058 13247.63 406.49 56798.15 88888.00 2011-02-27 14:48:32.029 058 13247.89 407.11 56798.27 88888.00 2011-02-27 14:48:33.029 058 13248.15 407.11 56798.40 88888.00 2011-02-27 14:48:34.029 058 13247.76 407.97 56798.77 88888.00 2011-02-27 14:48:35.029 058 13247.50 407.73 56799.01 88888.00 2011-02-27 14:48:36.029 058 13247.63 407.11 56798.15 88888.00 2011-02-27 14:48:37.029 058 13247.89 406.98 56798.03 88888.00 2011-02-27 14:48:38.029 058 13247.37 407.85 56798.40 88888.00 2011-02-27 14:48:39.029 058 13247.37 406.98 56798.77 88888.00 2011-02-27 14:48:40.029 058 13247.89 407.48 56798.27 88888.00 2011-02-27 14:48:41.029 058 13248.02 408.10 56798.52 88888.00 2011-02-27 14:48:42.029 058 13247.76 407.23 56798.40 88888.00 2011-02-27 14:48:43.029 058 13247.50 408.10 56798.40 88888.00 2011-02-27 14:48:44.029 058 13247.37 406.86 56797.91 88888.00 2011-02-27 14:48:45.029 058 13247.76 407.23 56798.03 88888.00 2011-02-27 14:48:46.029 058 13247.24 408.22 56798.52 88888.00 2011-02-27 14:48:47.029 058 13246.72 407.23 56798.27 88888.00 2011-02-27 14:48:48.029 058 13247.63 407.48 56798.15 88888.00 2011-02-27 14:48:49.029 058 13247.50 407.60 56798.77 88888.00 2011-02-27 14:48:50.029 058 13247.63 408.10 56798.89 88888.00 2011-02-27 14:48:51.029 058 13247.37 407.48 56798.27 88888.00 2011-02-27 14:48:52.029 058 13247.37 407.73 56797.91 88888.00 2011-02-27 14:48:53.029 058 13247.11 407.73 56797.91 88888.00 2011-02-27 14:48:54.029 058 13247.76 407.97 56798.27 88888.00 2011-02-27 14:48:55.029 058 13247.76 407.36 56797.54 88888.00 2011-02-27 14:48:56.029 058 13248.93 406.74 56798.27 88888.00 2011-02-27 14:48:57.029 058 13247.50 407.73 56797.91 88888.00 2011-02-27 14:48:58.029 058 13248.15 407.36 56798.52 88888.00 2011-02-27 14:48:59.029 058 13247.76 406.74 56798.52 88888.00 2011-02-27 14:49:00.029 058 13247.50 407.85 56798.27 88888.00 2011-02-27 14:49:01.029 058 13247.37 407.85 56798.52 88888.00 2011-02-27 14:49:02.029 058 13247.24 407.60 56798.03 88888.00 2011-02-27 14:49:03.029 058 13248.28 407.60 56798.64 88888.00 2011-02-27 14:49:04.029 058 13247.63 407.85 56798.15 88888.00 2011-02-27 14:49:05.029 058 13247.89 406.86 56798.15 88888.00 2011-02-27 14:49:06.029 058 13247.76 407.97 56798.40 88888.00 2011-02-27 14:49:07.029 058 13247.50 408.10 56798.27 88888.00 2011-02-27 14:49:08.029 058 13248.41 407.11 56797.91 88888.00 2011-02-27 14:49:09.029 058 13248.28 407.48 56798.40 88888.00 2011-02-27 14:49:10.029 058 13247.76 407.48 56798.40 88888.00 2011-02-27 14:49:11.029 058 13247.89 407.85 56798.52 88888.00 2011-02-27 14:49:12.029 058 13247.76 406.98 56798.27 88888.00 2011-02-27 14:49:13.029 058 13248.15 407.97 56798.52 88888.00 2011-02-27 14:49:14.029 058 13248.02 407.36 56798.52 88888.00 2011-02-27 14:49:15.029 058 13248.28 407.36 56798.77 88888.00 2011-02-27 14:49:16.029 058 13248.15 407.73 56798.27 88888.00 2011-02-27 14:49:17.029 058 13248.02 407.23 56798.52 88888.00 2011-02-27 14:49:18.029 058 13247.89 406.98 56798.15 88888.00 2011-02-27 14:49:19.029 058 13247.76 406.86 56798.77 88888.00 2011-02-27 14:49:20.029 058 13248.54 407.11 56798.77 88888.00 2011-02-27 14:49:21.029 058 13248.02 406.98 56798.27 88888.00 2011-02-27 14:49:22.029 058 13248.15 407.36 56798.15 88888.00 2011-02-27 14:49:23.029 058 13248.41 407.23 56798.40 88888.00 2011-02-27 14:49:24.029 058 13248.67 406.98 56798.15 88888.00 2011-02-27 14:49:25.029 058 13247.89 406.86 56798.40 88888.00 2011-02-27 14:49:26.029 058 13248.41 406.74 56798.52 88888.00 2011-02-27 14:49:27.029 058 13248.15 406.98 56798.15 88888.00 2011-02-27 14:49:28.029 058 13247.89 406.74 56799.01 88888.00 2011-02-27 14:49:29.029 058 13247.89 406.98 56798.64 88888.00 2011-02-27 14:49:30.029 058 13247.76 406.74 56799.13 88888.00 2011-02-27 14:49:31.029 058 13247.89 407.11 56798.64 88888.00 2011-02-27 14:49:32.029 058 13247.37 407.36 56798.52 88888.00 2011-02-27 14:49:33.029 058 13247.76 407.23 56798.64 88888.00 2011-02-27 14:49:34.029 058 13248.02 408.22 56798.77 88888.00 2011-02-27 14:49:35.029 058 13247.76 407.36 56798.15 88888.00 2011-02-27 14:49:36.029 058 13247.76 407.23 56798.40 88888.00 2011-02-27 14:49:37.029 058 13247.63 407.36 56798.40 88888.00 2011-02-27 14:49:38.029 058 13248.15 407.85 56799.01 88888.00 2011-02-27 14:49:39.029 058 13248.15 407.48 56798.64 88888.00 2011-02-27 14:49:40.029 058 13248.80 407.85 56798.40 88888.00 2011-02-27 14:49:41.029 058 13247.89 407.11 56798.64 88888.00 2011-02-27 14:49:42.029 058 13247.89 407.73 56798.15 88888.00 2011-02-27 14:49:43.029 058 13247.76 407.60 56799.13 88888.00 2011-02-27 14:49:44.029 058 13247.63 407.36 56798.40 88888.00 2011-02-27 14:49:45.029 058 13247.63 407.36 56799.25 88888.00 2011-02-27 14:49:46.029 058 13247.37 407.97 56798.15 88888.00 2011-02-27 14:49:47.029 058 13248.15 407.60 56798.52 88888.00 2011-02-27 14:49:48.029 058 13248.15 408.10 56798.15 88888.00 2011-02-27 14:49:49.029 058 13247.76 407.73 56798.64 88888.00 2011-02-27 14:49:50.029 058 13247.50 407.36 56798.15 88888.00 2011-02-27 14:49:51.029 058 13248.54 407.23 56798.89 88888.00 2011-02-27 14:49:52.029 058 13247.37 408.59 56798.15 88888.00 2011-02-27 14:49:53.029 058 13248.28 406.98 56798.89 88888.00 2011-02-27 14:49:54.029 058 13247.89 407.85 56798.64 88888.00 2011-02-27 14:49:55.029 058 13247.50 407.73 56798.40 88888.00 2011-02-27 14:49:56.029 058 13247.89 408.47 56798.52 88888.00 2011-02-27 14:49:57.029 058 13247.76 407.85 56798.64 88888.00 2011-02-27 14:49:58.029 058 13248.41 408.22 56798.52 88888.00 2011-02-27 14:49:59.029 058 13248.54 407.97 56797.91 88888.00 2011-02-27 14:50:00.029 058 13247.63 407.73 56798.03 88888.00 2011-02-27 14:50:01.029 058 13248.41 407.85 56798.03 88888.00 2011-02-27 14:50:02.029 058 13248.28 408.10 56798.15 88888.00 2011-02-27 14:50:03.029 058 13247.89 408.10 56799.01 88888.00 2011-02-27 14:50:04.029 058 13247.89 408.22 56798.77 88888.00 2011-02-27 14:50:05.029 058 13247.24 407.48 56798.15 88888.00 2011-02-27 14:50:06.029 058 13248.28 407.36 56798.64 88888.00 2011-02-27 14:50:07.029 058 13248.28 407.85 56799.01 88888.00 2011-02-27 14:50:08.029 058 13247.89 408.22 56798.27 88888.00 2011-02-27 14:50:09.029 058 13248.41 407.36 56798.52 88888.00 2011-02-27 14:50:10.029 058 13248.28 407.73 56798.77 88888.00 2011-02-27 14:50:11.029 058 13248.15 407.85 56798.64 88888.00 2011-02-27 14:50:12.029 058 13248.67 407.48 56799.01 88888.00 2011-02-27 14:50:13.029 058 13248.15 408.22 56798.27 88888.00 2011-02-27 14:50:14.029 058 13248.28 407.48 56798.40 88888.00 2011-02-27 14:50:15.029 058 13248.15 407.36 56798.40 88888.00 2011-02-27 14:50:16.029 058 13248.41 407.36 56798.40 88888.00 2011-02-27 14:50:17.029 058 13248.67 408.35 56798.64 88888.00 2011-02-27 14:50:18.029 058 13248.02 407.73 56798.64 88888.00 2011-02-27 14:50:19.029 058 13248.02 407.85 56798.89 88888.00 2011-02-27 14:50:20.029 058 13248.67 407.48 56798.15 88888.00 2011-02-27 14:50:21.029 058 13248.15 407.85 56799.01 88888.00 2011-02-27 14:50:22.029 058 13248.54 407.48 56798.52 88888.00 2011-02-27 14:50:23.029 058 13248.80 407.73 56799.01 88888.00 2011-02-27 14:50:24.029 058 13248.41 407.23 56798.89 88888.00 2011-02-27 14:50:25.029 058 13248.67 407.60 56798.40 88888.00 2011-02-27 14:50:26.029 058 13248.02 407.48 56798.64 88888.00 2011-02-27 14:50:27.029 058 13248.28 407.36 56798.77 88888.00 2011-02-27 14:50:28.029 058 13247.89 407.73 56798.40 88888.00 2011-02-27 14:50:29.029 058 13248.41 407.60 56798.27 88888.00 2011-02-27 14:50:30.029 058 13248.15 407.60 56798.40 88888.00 2011-02-27 14:50:31.029 058 13248.54 407.36 56798.77 88888.00 2011-02-27 14:50:32.029 058 13248.41 407.60 56799.13 88888.00 2011-02-27 14:50:33.029 058 13248.41 406.98 56798.52 88888.00 2011-02-27 14:50:34.029 058 13247.89 407.48 56798.64 88888.00 2011-02-27 14:50:35.029 058 13248.15 407.36 56798.27 88888.00 2011-02-27 14:50:36.029 058 13248.28 408.22 56798.15 88888.00 2011-02-27 14:50:37.029 058 13248.28 407.85 56798.52 88888.00 2011-02-27 14:50:38.029 058 13247.89 407.48 56798.40 88888.00 2011-02-27 14:50:39.029 058 13248.02 407.36 56798.64 88888.00 2011-02-27 14:50:40.029 058 13248.02 407.73 56798.52 88888.00 2011-02-27 14:50:41.029 058 13247.89 406.86 56798.64 88888.00 2011-02-27 14:50:42.029 058 13247.76 408.10 56798.77 88888.00 2011-02-27 14:50:43.029 058 13247.11 407.36 56797.91 88888.00 2011-02-27 14:50:44.029 058 13248.02 408.35 56798.89 88888.00 2011-02-27 14:50:45.029 058 13248.02 408.10 56798.40 88888.00 2011-02-27 14:50:46.029 058 13246.98 408.47 56798.40 88888.00 2011-02-27 14:50:47.029 058 13248.28 407.85 56798.64 88888.00 2011-02-27 14:50:48.029 058 13248.02 407.97 56798.89 88888.00 2011-02-27 14:50:49.029 058 13247.37 407.48 56798.89 88888.00 2011-02-27 14:50:50.029 058 13247.89 408.10 56798.64 88888.00 2011-02-27 14:50:51.029 058 13248.02 407.97 56798.40 88888.00 2011-02-27 14:50:52.029 058 13247.50 408.59 56798.52 88888.00 2011-02-27 14:50:53.029 058 13247.63 407.97 56798.52 88888.00 2011-02-27 14:50:54.029 058 13247.24 408.35 56799.13 88888.00 2011-02-27 14:50:55.029 058 13247.24 407.97 56798.77 88888.00 2011-02-27 14:50:56.029 058 13247.37 408.22 56798.77 88888.00 2011-02-27 14:50:57.029 058 13247.37 408.22 56798.40 88888.00 2011-02-27 14:50:58.029 058 13247.11 408.22 56799.62 88888.00 2011-02-27 14:50:59.029 058 13246.85 407.85 56798.52 88888.00 2011-02-27 14:51:00.029 058 13248.15 407.85 56798.64 88888.00 2011-02-27 14:51:01.029 058 13248.02 408.35 56798.15 88888.00 2011-02-27 14:51:02.029 058 13247.63 407.73 56798.89 88888.00 2011-02-27 14:51:03.029 058 13248.28 408.22 56798.40 88888.00 2011-02-27 14:51:04.029 058 13247.37 407.60 56798.89 88888.00 2011-02-27 14:51:05.029 058 13247.76 408.10 56798.64 88888.00 2011-02-27 14:51:06.029 058 13248.15 407.97 56798.52 88888.00 2011-02-27 14:51:07.029 058 13248.02 408.35 56798.64 88888.00 2011-02-27 14:51:08.029 058 13248.02 408.22 56798.03 88888.00 2011-02-27 14:51:09.029 058 13247.76 408.59 56798.64 88888.00 2011-02-27 14:51:10.029 058 13248.67 408.10 56798.27 88888.00 2011-02-27 14:51:11.029 058 13248.28 407.85 56798.89 88888.00 2011-02-27 14:51:12.029 058 13248.41 407.48 56798.27 88888.00 2011-02-27 14:51:13.029 058 13248.02 408.10 56798.77 88888.00 2011-02-27 14:51:14.029 058 13247.63 407.97 56798.52 88888.00 2011-02-27 14:51:15.029 058 13248.41 407.97 56798.89 88888.00 2011-02-27 14:51:16.029 058 13248.41 408.35 56798.40 88888.00 2011-02-27 14:51:17.029 058 13247.37 407.97 56798.03 88888.00 2011-02-27 14:51:18.029 058 13248.41 407.85 56798.64 88888.00 2011-02-27 14:51:19.029 058 13248.28 408.35 56797.66 88888.00 2011-02-27 14:51:20.029 058 13248.28 407.97 56798.27 88888.00 2011-02-27 14:51:21.029 058 13248.28 408.10 56798.64 88888.00 2011-02-27 14:51:22.029 058 13248.15 408.10 56798.89 88888.00 2011-02-27 14:51:23.029 058 13248.67 407.97 56798.40 88888.00 2011-02-27 14:51:24.029 058 13248.28 407.60 56798.27 88888.00 2011-02-27 14:51:25.029 058 13248.15 407.48 56798.03 88888.00 2011-02-27 14:51:26.029 058 13248.41 407.97 56798.27 88888.00 2011-02-27 14:51:27.029 058 13248.15 407.73 56797.91 88888.00 2011-02-27 14:51:28.029 058 13248.41 408.22 56798.52 88888.00 2011-02-27 14:51:29.029 058 13248.15 407.48 56798.15 88888.00 2011-02-27 14:51:30.029 058 13248.41 407.60 56798.52 88888.00 2011-02-27 14:51:31.029 058 13248.28 408.35 56798.64 88888.00 2011-02-27 14:51:32.029 058 13248.54 407.60 56798.64 88888.00 2011-02-27 14:51:33.029 058 13247.89 407.97 56797.91 88888.00 2011-02-27 14:51:34.029 058 13248.28 408.22 56798.89 88888.00 2011-02-27 14:51:35.029 058 13247.76 407.48 56798.89 88888.00 2011-02-27 14:51:36.029 058 13248.93 408.22 56798.40 88888.00 2011-02-27 14:51:37.029 058 13248.54 407.97 56798.40 88888.00 2011-02-27 14:51:38.029 058 13248.67 407.73 56798.52 88888.00 2011-02-27 14:51:39.029 058 13247.89 407.36 56798.77 88888.00 2011-02-27 14:51:40.029 058 13248.28 407.97 56798.52 88888.00 2011-02-27 14:51:41.029 058 13247.89 407.97 56798.77 88888.00 2011-02-27 14:51:42.029 058 13248.28 407.48 56799.01 88888.00 2011-02-27 14:51:43.029 058 13247.76 408.22 56798.52 88888.00 2011-02-27 14:51:44.029 058 13248.67 407.23 56798.89 88888.00 2011-02-27 14:51:45.029 058 13248.02 407.48 56799.01 88888.00 2011-02-27 14:51:46.029 058 13247.89 407.11 56798.52 88888.00 2011-02-27 14:51:47.029 058 13248.15 407.36 56798.64 88888.00 2011-02-27 14:51:48.029 058 13248.15 407.97 56798.40 88888.00 2011-02-27 14:51:49.029 058 13247.76 407.85 56798.77 88888.00 2011-02-27 14:51:50.029 058 13248.41 408.22 56798.77 88888.00 2011-02-27 14:51:51.029 058 13247.76 408.10 56798.89 88888.00 2011-02-27 14:51:52.029 058 13247.37 408.59 56798.40 88888.00 2011-02-27 14:51:53.029 058 13247.89 408.22 56799.13 88888.00 2011-02-27 14:51:54.029 058 13248.28 408.97 56798.52 88888.00 2011-02-27 14:51:55.029 058 13247.76 408.22 56798.27 88888.00 2011-02-27 14:51:56.029 058 13248.28 408.10 56798.52 88888.00 2011-02-27 14:51:57.029 058 13247.63 408.10 56798.64 88888.00 2011-02-27 14:51:58.029 058 13248.15 407.97 56798.27 88888.00 2011-02-27 14:51:59.029 058 13247.24 407.60 56798.03 88888.00 2011-02-27 14:52:00.029 058 13248.15 408.59 56798.77 88888.00 2011-02-27 14:52:01.029 058 13248.02 408.10 56798.89 88888.00 2011-02-27 14:52:02.029 058 13248.28 408.72 56798.52 88888.00 2011-02-27 14:52:03.029 058 13247.89 407.73 56798.89 88888.00 2011-02-27 14:52:04.029 058 13248.02 408.72 56798.40 88888.00 2011-02-27 14:52:05.029 058 13248.02 408.59 56798.89 88888.00 2011-02-27 14:52:06.029 058 13247.89 408.47 56799.13 88888.00 2011-02-27 14:52:07.029 058 13247.63 408.35 56799.38 88888.00 2011-02-27 14:52:08.029 058 13247.50 408.22 56798.52 88888.00 2011-02-27 14:52:09.029 058 13247.63 408.47 56798.77 88888.00 2011-02-27 14:52:10.029 058 13248.28 408.84 56798.89 88888.00 2011-02-27 14:52:11.029 058 13247.63 408.59 56798.52 88888.00 2011-02-27 14:52:12.029 058 13247.63 408.72 56798.77 88888.00 2011-02-27 14:52:13.029 058 13248.41 408.35 56798.64 88888.00 2011-02-27 14:52:14.029 058 13248.67 408.97 56799.50 88888.00 2011-02-27 14:52:15.029 058 13247.63 408.47 56798.52 88888.00 2011-02-27 14:52:16.029 058 13247.76 408.84 56798.77 88888.00 2011-02-27 14:52:17.029 058 13248.15 408.47 56799.25 88888.00 2011-02-27 14:52:18.029 058 13248.15 408.10 56798.64 88888.00 2011-02-27 14:52:19.029 058 13247.76 408.47 56798.77 88888.00 2011-02-27 14:52:20.029 058 13247.76 408.72 56799.25 88888.00 2011-02-27 14:52:21.029 058 13247.89 408.47 56798.89 88888.00 2011-02-27 14:52:22.029 058 13247.50 408.47 56799.01 88888.00 2011-02-27 14:52:23.029 058 13247.24 408.72 56798.89 88888.00 2011-02-27 14:52:24.029 058 13247.89 408.84 56798.52 88888.00 2011-02-27 14:52:25.029 058 13247.63 408.84 56798.52 88888.00 2011-02-27 14:52:26.029 058 13247.89 408.97 56797.66 88888.00 2011-02-27 14:52:27.029 058 13247.50 408.97 56798.40 88888.00 2011-02-27 14:52:28.029 058 13247.89 408.84 56799.01 88888.00 2011-02-27 14:52:29.029 058 13247.76 408.47 56798.89 88888.00 2011-02-27 14:52:30.029 058 13247.24 408.72 56799.01 88888.00 2011-02-27 14:52:31.029 058 13248.02 408.84 56798.52 88888.00 2011-02-27 14:52:32.029 058 13247.11 408.97 56798.52 88888.00 2011-02-27 14:52:33.029 058 13248.02 408.84 56798.89 88888.00 2011-02-27 14:52:34.029 058 13247.89 408.72 56798.64 88888.00 2011-02-27 14:52:35.029 058 13247.89 408.97 56799.01 88888.00 2011-02-27 14:52:36.029 058 13247.63 408.35 56798.64 88888.00 2011-02-27 14:52:37.029 058 13247.89 408.84 56798.89 88888.00 2011-02-27 14:52:38.029 058 13248.02 408.84 56799.13 88888.00 2011-02-27 14:52:39.029 058 13248.28 408.35 56798.40 88888.00 2011-02-27 14:52:40.029 058 13247.50 408.47 56798.64 88888.00 2011-02-27 14:52:41.029 058 13248.28 408.84 56798.15 88888.00 2011-02-27 14:52:42.029 058 13247.89 408.59 56798.64 88888.00 2011-02-27 14:52:43.029 058 13247.89 408.72 56798.89 88888.00 2011-02-27 14:52:44.029 058 13248.41 409.21 56799.01 88888.00 2011-02-27 14:52:45.029 058 13248.02 408.59 56799.74 88888.00 2011-02-27 14:52:46.029 058 13247.89 409.09 56799.25 88888.00 2011-02-27 14:52:47.029 058 13248.28 408.47 56798.64 88888.00 2011-02-27 14:52:48.029 058 13248.02 408.72 56798.40 88888.00 2011-02-27 14:52:49.029 058 13248.02 409.96 56799.25 88888.00 2011-02-27 14:52:50.029 058 13247.89 408.59 56798.77 88888.00 2011-02-27 14:52:51.029 058 13248.28 408.22 56799.13 88888.00 2011-02-27 14:52:52.029 058 13248.02 408.84 56798.52 88888.00 2011-02-27 14:52:53.029 058 13248.67 408.35 56799.25 88888.00 2011-02-27 14:52:54.029 058 13248.54 408.72 56798.89 88888.00 2011-02-27 14:52:55.029 058 13248.15 409.09 56798.52 88888.00 2011-02-27 14:52:56.029 058 13247.89 408.59 56799.62 88888.00 2011-02-27 14:52:57.029 058 13247.24 408.59 56798.40 88888.00 2011-02-27 14:52:58.029 058 13248.54 407.97 56799.01 88888.00 2011-02-27 14:52:59.029 058 13247.63 408.22 56799.25 88888.00 2011-02-27 14:53:00.029 058 13247.63 409.09 56798.52 88888.00 2011-02-27 14:53:01.029 058 13247.37 408.22 56799.25 88888.00 2011-02-27 14:53:02.029 058 13248.15 408.59 56799.62 88888.00 2011-02-27 14:53:03.029 058 13248.15 408.35 56799.13 88888.00 2011-02-27 14:53:04.029 058 13248.02 408.59 56799.01 88888.00 2011-02-27 14:53:05.029 058 13247.11 407.73 56799.01 88888.00 2011-02-27 14:53:06.029 058 13248.15 408.59 56798.89 88888.00 2011-02-27 14:53:07.029 058 13247.76 408.59 56798.52 88888.00 2011-02-27 14:53:08.029 058 13248.28 408.72 56799.13 88888.00 2011-02-27 14:53:09.029 058 13247.63 408.84 56799.13 88888.00 2011-02-27 14:53:10.029 058 13247.37 408.84 56798.64 88888.00 2011-02-27 14:53:11.029 058 13248.15 409.09 56799.01 88888.00 2011-02-27 14:53:12.029 058 13247.63 408.35 56799.38 88888.00 2011-02-27 14:53:13.029 058 13248.28 408.84 56798.77 88888.00 2011-02-27 14:53:14.029 058 13247.76 408.22 56798.64 88888.00 2011-02-27 14:53:15.029 058 13248.02 408.35 56798.52 88888.00 2011-02-27 14:53:16.029 058 13247.76 408.84 56798.64 88888.00 2011-02-27 14:53:17.029 058 13247.63 408.47 56799.13 88888.00 2011-02-27 14:53:18.029 058 13247.76 408.59 56799.25 88888.00 2011-02-27 14:53:19.029 058 13248.93 409.09 56799.25 88888.00 2011-02-27 14:53:20.029 058 13248.28 408.47 56798.89 88888.00 2011-02-27 14:53:21.029 058 13248.15 408.84 56798.77 88888.00 2011-02-27 14:53:22.029 058 13248.28 408.47 56798.64 88888.00 2011-02-27 14:53:23.029 058 13248.15 408.72 56799.13 88888.00 2011-02-27 14:53:24.029 058 13248.41 408.59 56798.40 88888.00 2011-02-27 14:53:25.029 058 13248.15 408.97 56798.77 88888.00 2011-02-27 14:53:26.029 058 13247.76 409.21 56799.13 88888.00 2011-02-27 14:53:27.029 058 13247.37 408.72 56798.77 88888.00 2011-02-27 14:53:28.029 058 13248.15 409.34 56798.77 88888.00 2011-02-27 14:53:29.029 058 13248.15 408.97 56799.01 88888.00 2011-02-27 14:53:30.029 058 13248.28 409.09 56799.25 88888.00 2011-02-27 14:53:31.029 058 13248.28 409.34 56799.62 88888.00 2011-02-27 14:53:32.029 058 13248.15 409.09 56798.77 88888.00 2011-02-27 14:53:33.029 058 13248.67 409.21 56799.13 88888.00 2011-02-27 14:53:34.029 058 13248.15 408.59 56799.86 88888.00 2011-02-27 14:53:35.029 058 13248.02 407.97 56799.50 88888.00 2011-02-27 14:53:36.029 058 13248.41 408.97 56799.38 88888.00 2011-02-27 14:53:37.029 058 13248.28 408.72 56799.01 88888.00 2011-02-27 14:53:38.029 058 13248.54 409.58 56799.50 88888.00 2011-02-27 14:53:39.029 058 13248.15 409.21 56799.25 88888.00 2011-02-27 14:53:40.029 058 13247.50 408.47 56798.77 88888.00 2011-02-27 14:53:41.029 058 13248.28 408.84 56799.01 88888.00 2011-02-27 14:53:42.029 058 13248.02 408.97 56799.38 88888.00 2011-02-27 14:53:43.029 058 13248.15 408.84 56798.89 88888.00 2011-02-27 14:53:44.029 058 13247.63 408.97 56799.13 88888.00 2011-02-27 14:53:45.029 058 13248.02 409.09 56799.50 88888.00 2011-02-27 14:53:46.029 058 13248.02 409.09 56799.25 88888.00 2011-02-27 14:53:47.029 058 13248.28 409.09 56799.38 88888.00 2011-02-27 14:53:48.029 058 13248.02 409.46 56799.01 88888.00 2011-02-27 14:53:49.029 058 13247.89 409.09 56798.89 88888.00 2011-02-27 14:53:50.029 058 13248.15 408.84 56798.77 88888.00 2011-02-27 14:53:51.029 058 13247.63 408.97 56798.77 88888.00 2011-02-27 14:53:52.029 058 13247.63 409.09 56799.25 88888.00 2011-02-27 14:53:53.029 058 13248.02 408.72 56799.74 88888.00 2011-02-27 14:53:54.029 058 13247.63 409.21 56799.38 88888.00 2011-02-27 14:53:55.029 058 13247.89 408.84 56799.25 88888.00 2011-02-27 14:53:56.029 058 13247.76 408.84 56799.38 88888.00 2011-02-27 14:53:57.029 058 13247.37 408.47 56799.74 88888.00 2011-02-27 14:53:58.029 058 13247.37 408.72 56799.62 88888.00 2011-02-27 14:53:59.029 058 13247.63 409.09 56799.13 88888.00 2011-02-27 14:54:00.029 058 13247.89 409.34 56799.38 88888.00 2011-02-27 14:54:01.029 058 13247.76 408.97 56799.25 88888.00 2011-02-27 14:54:02.029 058 13248.02 409.96 56798.89 88888.00 2011-02-27 14:54:03.029 058 13247.37 409.09 56798.89 88888.00 2011-02-27 14:54:04.029 058 13248.41 408.47 56798.89 88888.00 2011-02-27 14:54:05.029 058 13247.89 409.46 56799.74 88888.00 2011-02-27 14:54:06.029 058 13248.02 408.84 56799.74 88888.00 2011-02-27 14:54:07.029 058 13247.89 408.72 56799.62 88888.00 2011-02-27 14:54:08.029 058 13247.89 409.21 56800.23 88888.00 2011-02-27 14:54:09.029 058 13247.76 409.46 56799.62 88888.00 2011-02-27 14:54:10.029 058 13247.37 408.84 56799.86 88888.00 2011-02-27 14:54:11.029 058 13247.50 408.97 56798.89 88888.00 2011-02-27 14:54:12.029 058 13248.02 409.21 56799.50 88888.00 2011-02-27 14:54:13.029 058 13247.76 409.46 56799.74 88888.00 2011-02-27 14:54:14.029 058 13247.76 408.97 56800.11 88888.00 2011-02-27 14:54:15.029 058 13247.63 409.46 56799.38 88888.00 2011-02-27 14:54:16.029 058 13248.41 409.46 56799.62 88888.00 2011-02-27 14:54:17.029 058 13247.37 409.34 56799.74 88888.00 2011-02-27 14:54:18.029 058 13247.63 409.21 56799.13 88888.00 2011-02-27 14:54:19.029 058 13247.76 409.71 56799.86 88888.00 2011-02-27 14:54:20.029 058 13248.02 409.09 56799.62 88888.00 2011-02-27 14:54:21.029 058 13247.89 408.97 56799.38 88888.00 2011-02-27 14:54:22.029 058 13247.89 408.59 56799.74 88888.00 2011-02-27 14:54:23.029 058 13248.02 408.84 56799.38 88888.00 2011-02-27 14:54:24.029 058 13248.15 408.35 56799.62 88888.00 2011-02-27 14:54:25.029 058 13248.15 408.47 56799.74 88888.00 2011-02-27 14:54:26.029 058 13248.41 408.47 56799.38 88888.00 2011-02-27 14:54:27.029 058 13248.02 408.59 56799.38 88888.00 2011-02-27 14:54:28.029 058 13247.89 408.72 56799.86 88888.00 2011-02-27 14:54:29.029 058 13247.89 408.35 56799.50 88888.00 2011-02-27 14:54:30.029 058 13248.28 408.59 56799.50 88888.00 2011-02-27 14:54:31.029 058 13247.63 408.97 56798.89 88888.00 2011-02-27 14:54:32.029 058 13247.76 408.35 56799.62 88888.00 2011-02-27 14:54:33.029 058 13248.02 408.59 56799.38 88888.00 2011-02-27 14:54:34.029 058 13248.02 408.97 56799.01 88888.00 2011-02-27 14:54:35.029 058 13248.02 409.09 56798.89 88888.00 2011-02-27 14:54:36.029 058 13247.89 409.09 56798.89 88888.00 2011-02-27 14:54:37.029 058 13247.50 408.84 56799.62 88888.00 2011-02-27 14:54:38.029 058 13247.24 409.21 56799.38 88888.00 2011-02-27 14:54:39.029 058 13247.50 408.72 56799.62 88888.00 2011-02-27 14:54:40.029 058 13248.02 409.21 56799.62 88888.00 2011-02-27 14:54:41.029 058 13248.15 409.09 56799.74 88888.00 2011-02-27 14:54:42.029 058 13248.15 408.84 56799.62 88888.00 2011-02-27 14:54:43.029 058 13247.63 408.72 56799.50 88888.00 2011-02-27 14:54:44.029 058 13248.02 408.97 56799.50 88888.00 2011-02-27 14:54:45.029 058 13248.28 409.21 56799.50 88888.00 2011-02-27 14:54:46.029 058 13247.76 409.09 56799.13 88888.00 2011-02-27 14:54:47.029 058 13248.02 410.08 56799.38 88888.00 2011-02-27 14:54:48.029 058 13247.76 409.46 56799.38 88888.00 2011-02-27 14:54:49.029 058 13247.76 409.21 56799.50 88888.00 2011-02-27 14:54:50.029 058 13247.89 408.72 56799.50 88888.00 2011-02-27 14:54:51.029 058 13247.37 408.97 56798.40 88888.00 2011-02-27 14:54:52.029 058 13247.76 410.20 56799.74 88888.00 2011-02-27 14:54:53.029 058 13247.89 409.34 56799.01 88888.00 2011-02-27 14:54:54.029 058 13247.24 409.09 56799.13 88888.00 2011-02-27 14:54:55.029 058 13247.37 409.46 56799.13 88888.00 2011-02-27 14:54:56.029 058 13248.02 409.46 56798.64 88888.00 2011-02-27 14:54:57.029 058 13247.50 409.09 56799.01 88888.00 2011-02-27 14:54:58.029 058 13247.89 409.46 56799.62 88888.00 2011-02-27 14:54:59.029 058 13247.76 409.09 56799.86 88888.00 2011-02-27 14:55:00.029 058 13247.89 409.46 56799.38 88888.00 2011-02-27 14:55:01.029 058 13248.02 409.96 56799.86 88888.00 2011-02-27 14:55:02.029 058 13247.89 408.72 56799.50 88888.00 2011-02-27 14:55:03.029 058 13248.02 409.96 56799.13 88888.00 2011-02-27 14:55:04.029 058 13247.63 409.09 56799.01 88888.00 2011-02-27 14:55:05.029 058 13248.54 409.71 56799.38 88888.00 2011-02-27 14:55:06.029 058 13247.89 409.34 56799.86 88888.00 2011-02-27 14:55:07.029 058 13247.89 409.58 56798.89 88888.00 2011-02-27 14:55:08.029 058 13247.37 410.45 56799.50 88888.00 2011-02-27 14:55:09.029 058 13248.02 409.21 56798.89 88888.00 2011-02-27 14:55:10.029 058 13248.15 409.21 56799.13 88888.00 2011-02-27 14:55:11.029 058 13247.63 409.46 56799.62 88888.00 2011-02-27 14:55:12.028 058 13247.76 409.34 56799.13 88888.00 2011-02-27 14:55:13.028 058 13247.63 409.58 56799.50 88888.00 2011-02-27 14:55:14.028 058 13247.76 408.59 56799.01 88888.00 2011-02-27 14:55:15.028 058 13249.06 409.46 56799.86 88888.00 2011-02-27 14:55:16.028 058 13248.41 409.71 56798.64 88888.00 2011-02-27 14:55:17.028 058 13248.02 409.71 56799.62 88888.00 2011-02-27 14:55:18.028 058 13248.15 409.46 56799.13 88888.00 2011-02-27 14:55:19.028 058 13248.41 409.09 56799.50 88888.00 2011-02-27 14:55:20.028 058 13247.89 409.34 56798.89 88888.00 2011-02-27 14:55:21.028 058 13248.54 409.58 56799.38 88888.00 2011-02-27 14:55:22.028 058 13248.41 409.34 56799.38 88888.00 2011-02-27 14:55:23.028 058 13248.67 408.97 56799.86 88888.00 2011-02-27 14:55:24.028 058 13247.50 409.58 56799.25 88888.00 2011-02-27 14:55:25.028 058 13248.15 408.97 56799.62 88888.00 2011-02-27 14:55:26.028 058 13247.89 409.83 56798.40 88888.00 2011-02-27 14:55:27.028 058 13248.02 409.09 56798.89 88888.00 2011-02-27 14:55:28.028 058 13248.28 409.34 56799.01 88888.00 2011-02-27 14:55:29.028 058 13248.28 409.34 56799.86 88888.00 2011-02-27 14:55:30.028 058 13247.89 409.34 56798.89 88888.00 2011-02-27 14:55:31.028 058 13248.67 409.21 56799.99 88888.00 2011-02-27 14:55:32.028 058 13248.28 409.46 56798.77 88888.00 2011-02-27 14:55:33.028 058 13248.41 409.09 56799.62 88888.00 2011-02-27 14:55:34.028 058 13248.41 409.58 56799.50 88888.00 2011-02-27 14:55:35.028 058 13248.67 409.71 56799.38 88888.00 2011-02-27 14:55:36.028 058 13247.76 409.09 56799.25 88888.00 2011-02-27 14:55:37.028 058 13247.89 409.21 56799.50 88888.00 2011-02-27 14:55:38.028 058 13248.54 409.34 56799.25 88888.00 2011-02-27 14:55:39.028 058 13247.63 409.96 56799.62 88888.00 2011-02-27 14:55:40.028 058 13247.63 409.46 56799.25 88888.00 2011-02-27 14:55:41.028 058 13246.98 409.71 56799.62 88888.00 2011-02-27 14:55:42.028 058 13248.28 409.83 56799.62 88888.00 2011-02-27 14:55:43.028 058 13248.02 409.71 56799.62 88888.00 2011-02-27 14:55:44.028 058 13247.63 409.46 56799.62 88888.00 2011-02-27 14:55:45.028 058 13248.28 409.46 56799.62 88888.00 2011-02-27 14:55:46.028 058 13247.37 409.21 56799.25 88888.00 2011-02-27 14:55:47.028 058 13247.37 409.96 56799.38 88888.00 2011-02-27 14:55:48.028 058 13247.63 409.58 56799.25 88888.00 2011-02-27 14:55:49.028 058 13247.63 409.21 56799.62 88888.00 2011-02-27 14:55:50.028 058 13247.24 409.83 56798.89 88888.00 2011-02-27 14:55:51.028 058 13247.37 409.09 56799.62 88888.00 2011-02-27 14:55:52.028 058 13247.76 409.46 56799.99 88888.00 2011-02-27 14:55:53.028 058 13247.63 409.58 56799.50 88888.00 2011-02-27 14:55:54.028 058 13247.24 409.34 56799.25 88888.00 2011-02-27 14:55:55.028 058 13247.76 409.83 56799.13 88888.00 2011-02-27 14:55:56.028 058 13247.76 409.71 56799.50 88888.00 2011-02-27 14:55:57.028 058 13248.02 409.46 56799.50 88888.00 2011-02-27 14:55:58.028 058 13248.15 409.21 56799.99 88888.00 2011-02-27 14:55:59.028 058 13248.15 409.58 56799.38 88888.00 2011-02-27 14:56:00.028 058 13247.63 409.34 56799.86 88888.00 2011-02-27 14:56:01.028 058 13248.02 409.46 56800.23 88888.00 2011-02-27 14:56:02.028 058 13247.24 409.46 56799.74 88888.00 2011-02-27 14:56:03.028 058 13247.76 409.34 56799.50 88888.00 2011-02-27 14:56:04.028 058 13248.02 408.72 56799.74 88888.00 2011-02-27 14:56:05.028 058 13247.63 409.34 56799.86 88888.00 2011-02-27 14:56:06.028 058 13248.02 408.97 56799.13 88888.00 2011-02-27 14:56:07.028 058 13248.02 409.21 56799.38 88888.00 2011-02-27 14:56:08.028 058 13248.28 409.21 56799.62 88888.00 2011-02-27 14:56:09.028 058 13248.15 409.09 56799.01 88888.00 2011-02-27 14:56:10.028 058 13247.76 409.34 56799.38 88888.00 2011-02-27 14:56:11.028 058 13247.63 409.46 56798.64 88888.00 2011-02-27 14:56:12.028 058 13248.15 409.34 56799.13 88888.00 2011-02-27 14:56:13.028 058 13247.89 409.46 56799.62 88888.00 2011-02-27 14:56:14.028 058 13248.02 409.34 56799.25 88888.00 2011-02-27 14:56:15.028 058 13248.02 409.58 56799.50 88888.00 2011-02-27 14:56:16.028 058 13248.02 408.97 56799.38 88888.00 2011-02-27 14:56:17.028 058 13248.15 409.21 56799.13 88888.00 2011-02-27 14:56:18.028 058 13248.15 409.83 56799.62 88888.00 2011-02-27 14:56:19.028 058 13247.24 409.83 56799.86 88888.00 2011-02-27 14:56:20.028 058 13248.28 409.46 56799.38 88888.00 2011-02-27 14:56:21.028 058 13248.15 409.71 56799.38 88888.00 2011-02-27 14:56:22.028 058 13248.15 409.58 56799.38 88888.00 2011-02-27 14:56:23.028 058 13248.15 409.34 56799.38 88888.00 2011-02-27 14:56:24.028 058 13247.11 409.58 56799.74 88888.00 2011-02-27 14:56:25.028 058 13247.89 409.58 56799.62 88888.00 2011-02-27 14:56:26.028 058 13247.37 409.34 56799.74 88888.00 2011-02-27 14:56:27.028 058 13247.50 409.46 56798.89 88888.00 2011-02-27 14:56:28.028 058 13248.41 410.20 56799.74 88888.00 2011-02-27 14:56:29.028 058 13247.63 409.34 56799.50 88888.00 2011-02-27 14:56:30.028 058 13247.63 410.20 56799.99 88888.00 2011-02-27 14:56:31.028 058 13247.37 410.08 56799.62 88888.00 2011-02-27 14:56:32.028 058 13247.37 409.96 56800.11 88888.00 2011-02-27 14:56:33.028 058 13247.89 409.58 56800.11 88888.00 2011-02-27 14:56:34.028 058 13247.11 409.46 56799.50 88888.00 2011-02-27 14:56:35.028 058 13247.89 409.83 56799.25 88888.00 2011-02-27 14:56:36.028 058 13248.28 409.71 56799.74 88888.00 2011-02-27 14:56:37.028 058 13248.15 409.58 56799.50 88888.00 2011-02-27 14:56:38.028 058 13247.76 410.70 56799.25 88888.00 2011-02-27 14:56:39.028 058 13248.15 410.08 56799.01 88888.00 2011-02-27 14:56:40.028 058 13247.63 409.83 56799.25 88888.00 2011-02-27 14:56:41.028 058 13247.63 410.08 56799.50 88888.00 2011-02-27 14:56:42.028 058 13247.37 409.83 56799.25 88888.00 2011-02-27 14:56:43.028 058 13247.37 409.58 56799.74 88888.00 2011-02-27 14:56:44.028 058 13248.41 410.95 56799.62 88888.00 2011-02-27 14:56:45.028 058 13247.37 409.58 56799.74 88888.00 2011-02-27 14:56:46.028 058 13248.28 409.71 56799.25 88888.00 2011-02-27 14:56:47.028 058 13248.67 410.20 56799.38 88888.00 2011-02-27 14:56:48.028 058 13247.89 409.34 56799.38 88888.00 2011-02-27 14:56:49.028 058 13248.93 410.58 56799.62 88888.00 2011-02-27 14:56:50.028 058 13247.63 409.83 56799.74 88888.00 2011-02-27 14:56:51.028 058 13247.89 409.71 56798.89 88888.00 2011-02-27 14:56:52.028 058 13247.50 409.83 56799.13 88888.00 2011-02-27 14:56:53.028 058 13247.37 410.20 56799.38 88888.00 2011-02-27 14:56:54.028 058 13248.02 410.08 56799.62 88888.00 2011-02-27 14:56:55.028 058 13247.76 409.83 56799.38 88888.00 2011-02-27 14:56:56.028 058 13247.76 410.08 56799.74 88888.00 2011-02-27 14:56:57.028 058 13247.76 409.83 56799.25 88888.00 2011-02-27 14:56:58.028 058 13247.50 410.33 56799.38 88888.00 2011-02-27 14:56:59.028 058 13248.41 410.20 56800.48 88888.00 2011-02-27 14:57:00.028 058 13247.89 409.96 56798.89 88888.00 2011-02-27 14:57:01.028 058 13247.89 409.71 56799.62 88888.00 2011-02-27 14:57:02.028 058 13248.41 409.96 56799.62 88888.00 2011-02-27 14:57:03.028 058 13247.50 409.46 56799.25 88888.00 2011-02-27 14:57:04.028 058 13247.37 409.34 56799.13 88888.00 2011-02-27 14:57:05.028 058 13248.02 410.33 56799.13 88888.00 2011-02-27 14:57:06.028 058 13247.89 409.83 56799.38 88888.00 2011-02-27 14:57:07.028 058 13247.76 410.33 56799.62 88888.00 2011-02-27 14:57:08.028 058 13246.85 410.58 56799.01 88888.00 2011-02-27 14:57:09.028 058 13247.50 408.97 56799.50 88888.00 2011-02-27 14:57:10.028 058 13247.76 409.96 56800.11 88888.00 2011-02-27 14:57:11.028 058 13247.24 409.83 56798.89 88888.00 2011-02-27 14:57:12.028 058 13248.54 410.82 56799.38 88888.00 2011-02-27 14:57:13.028 058 13247.24 410.20 56799.62 88888.00 2011-02-27 14:57:14.028 058 13246.85 410.70 56799.25 88888.00 2011-02-27 14:57:15.028 058 13247.89 410.08 56799.13 88888.00 2011-02-27 14:57:16.028 058 13247.76 409.71 56799.86 88888.00 2011-02-27 14:57:17.028 058 13247.37 410.58 56799.62 88888.00 2011-02-27 14:57:18.028 058 13247.24 410.20 56799.62 88888.00 2011-02-27 14:57:19.028 058 13248.02 409.83 56799.25 88888.00 2011-02-27 14:57:20.028 058 13247.11 409.96 56799.62 88888.00 2011-02-27 14:57:21.028 058 13247.37 410.45 56799.50 88888.00 2011-02-27 14:57:22.028 058 13247.50 410.20 56800.23 88888.00 2011-02-27 14:57:23.028 058 13247.50 410.33 56799.62 88888.00 2011-02-27 14:57:24.028 058 13248.28 410.20 56798.89 88888.00 2011-02-27 14:57:25.028 058 13248.02 409.96 56799.50 88888.00 2011-02-27 14:57:26.028 058 13247.11 410.45 56799.50 88888.00 2011-02-27 14:57:27.028 058 13247.50 409.83 56799.86 88888.00 2011-02-27 14:57:28.028 058 13247.37 410.08 56799.38 88888.00 2011-02-27 14:57:29.028 058 13247.89 410.33 56799.13 88888.00 2011-02-27 14:57:30.028 058 13248.02 409.46 56799.38 88888.00 2011-02-27 14:57:31.028 058 13247.89 409.34 56799.25 88888.00 2011-02-27 14:57:32.028 058 13247.89 410.33 56799.38 88888.00 2011-02-27 14:57:33.028 058 13248.15 410.70 56799.99 88888.00 2011-02-27 14:57:34.028 058 13247.50 409.34 56799.01 88888.00 2011-02-27 14:57:35.028 058 13248.02 409.83 56799.50 88888.00 2011-02-27 14:57:36.028 058 13248.15 410.20 56799.99 88888.00 2011-02-27 14:57:37.028 058 13248.41 409.83 56799.62 88888.00 2011-02-27 14:57:38.028 058 13248.02 410.08 56799.50 88888.00 2011-02-27 14:57:39.028 058 13247.76 410.08 56799.25 88888.00 2011-02-27 14:57:40.028 058 13248.02 410.33 56799.01 88888.00 2011-02-27 14:57:41.028 058 13248.15 410.20 56799.38 88888.00 2011-02-27 14:57:42.028 058 13248.41 410.82 56799.62 88888.00 2011-02-27 14:57:43.028 058 13247.89 410.45 56799.74 88888.00 2011-02-27 14:57:44.028 058 13248.15 410.20 56798.64 88888.00 2011-02-27 14:57:45.028 058 13247.37 410.33 56799.74 88888.00 2011-02-27 14:57:46.028 058 13248.15 409.83 56799.62 88888.00 2011-02-27 14:57:47.028 058 13248.54 410.33 56799.50 88888.00 2011-02-27 14:57:48.028 058 13247.89 409.21 56799.38 88888.00 2011-02-27 14:57:49.028 058 13247.24 409.83 56799.38 88888.00 2011-02-27 14:57:50.028 058 13247.63 410.08 56799.13 88888.00 2011-02-27 14:57:51.028 058 13247.63 410.58 56799.99 88888.00 2011-02-27 14:57:52.028 058 13248.15 410.58 56799.50 88888.00 2011-02-27 14:57:53.028 058 13248.41 410.33 56799.01 88888.00 2011-02-27 14:57:54.028 058 13247.89 409.71 56799.13 88888.00 2011-02-27 14:57:55.028 058 13248.80 410.33 56799.38 88888.00 2011-02-27 14:57:56.028 058 13248.67 409.83 56799.99 88888.00 2011-02-27 14:57:57.028 058 13248.54 410.20 56799.74 88888.00 2011-02-27 14:57:58.028 058 13248.28 410.33 56799.50 88888.00 2011-02-27 14:57:59.028 058 13247.89 410.70 56799.50 88888.00 2011-02-27 14:58:00.028 058 13248.67 411.19 56799.01 88888.00 2011-02-27 14:58:01.028 058 13248.54 410.58 56799.38 88888.00 2011-02-27 14:58:02.028 058 13248.80 409.58 56799.01 88888.00 2011-02-27 14:58:03.028 058 13247.76 409.96 56799.01 88888.00 2011-02-27 14:58:04.028 058 13248.41 410.58 56799.13 88888.00 2011-02-27 14:58:05.028 058 13248.54 410.33 56799.62 88888.00 2011-02-27 14:58:06.028 058 13248.80 409.96 56799.25 88888.00 2011-02-27 14:58:07.028 058 13248.28 409.96 56799.01 88888.00 2011-02-27 14:58:08.028 058 13248.80 410.08 56799.38 88888.00 2011-02-27 14:58:09.028 058 13248.41 410.45 56799.74 88888.00 2011-02-27 14:58:10.028 058 13248.54 409.58 56799.74 88888.00 2011-02-27 14:58:11.028 058 13248.15 409.58 56799.86 88888.00 2011-02-27 14:58:12.028 058 13248.28 409.58 56799.13 88888.00 2011-02-27 14:58:13.028 058 13248.15 409.58 56799.25 88888.00 2011-02-27 14:58:14.028 058 13248.41 409.96 56799.01 88888.00 2011-02-27 14:58:15.028 058 13248.15 409.34 56799.86 88888.00 2011-02-27 14:58:16.028 058 13248.41 410.08 56799.50 88888.00 2011-02-27 14:58:17.028 058 13248.54 410.08 56799.62 88888.00 2011-02-27 14:58:18.028 058 13248.02 410.08 56799.01 88888.00 2011-02-27 14:58:19.028 058 13247.89 409.58 56799.13 88888.00 2011-02-27 14:58:20.028 058 13248.80 409.96 56799.62 88888.00 2011-02-27 14:58:21.028 058 13247.76 409.83 56799.25 88888.00 2011-02-27 14:58:22.028 058 13248.67 409.58 56799.01 88888.00 2011-02-27 14:58:23.028 058 13247.63 409.96 56799.99 88888.00 2011-02-27 14:58:24.028 058 13248.28 410.20 56799.86 88888.00 2011-02-27 14:58:25.028 058 13248.54 409.96 56799.86 88888.00 2011-02-27 14:58:26.028 058 13247.76 409.46 56799.25 88888.00 2011-02-27 14:58:27.028 058 13247.89 410.33 56799.38 88888.00 2011-02-27 14:58:28.028 058 13248.02 409.83 56799.74 88888.00 2011-02-27 14:58:29.028 058 13248.15 410.08 56799.13 88888.00 2011-02-27 14:58:30.028 058 13248.41 409.96 56799.50 88888.00 2011-02-27 14:58:31.028 058 13248.41 410.33 56799.25 88888.00 2011-02-27 14:58:32.028 058 13248.28 409.83 56799.38 88888.00 2011-02-27 14:58:33.028 058 13248.41 409.71 56799.50 88888.00 2011-02-27 14:58:34.028 058 13248.54 410.45 56799.62 88888.00 2011-02-27 14:58:35.028 058 13248.15 410.20 56799.13 88888.00 2011-02-27 14:58:36.028 058 13247.76 409.58 56799.01 88888.00 2011-02-27 14:58:37.028 058 13247.89 409.58 56800.11 88888.00 2011-02-27 14:58:38.028 058 13248.02 409.83 56798.64 88888.00 2011-02-27 14:58:39.028 058 13248.15 410.08 56799.74 88888.00 2011-02-27 14:58:40.028 058 13246.98 410.33 56799.99 88888.00 2011-02-27 14:58:41.028 058 13247.76 409.46 56799.13 88888.00 2011-02-27 14:58:42.028 058 13247.37 410.45 56799.38 88888.00 2011-02-27 14:58:43.028 058 13248.15 410.08 56799.25 88888.00 2011-02-27 14:58:44.028 058 13248.02 409.46 56799.86 88888.00 2011-02-27 14:58:45.028 058 13248.02 410.20 56799.74 88888.00 2011-02-27 14:58:46.028 058 13248.41 410.20 56799.86 88888.00 2011-02-27 14:58:47.028 058 13247.76 409.83 56799.62 88888.00 2011-02-27 14:58:48.028 058 13248.41 410.08 56799.74 88888.00 2011-02-27 14:58:49.028 058 13248.28 410.82 56799.25 88888.00 2011-02-27 14:58:50.028 058 13248.15 409.83 56799.62 88888.00 2011-02-27 14:58:51.028 058 13248.54 410.33 56800.23 88888.00 2011-02-27 14:58:52.028 058 13249.06 410.70 56799.86 88888.00 2011-02-27 14:58:53.028 058 13248.28 410.20 56799.62 88888.00 2011-02-27 14:58:54.028 058 13248.28 409.71 56799.13 88888.00 2011-02-27 14:58:55.028 058 13249.06 409.83 56799.25 88888.00 2011-02-27 14:58:56.028 058 13248.67 410.20 56799.62 88888.00 2011-02-27 14:58:57.028 058 13247.89 410.45 56799.74 88888.00 2011-02-27 14:58:58.028 058 13248.02 409.96 56799.38 88888.00 2011-02-27 14:58:59.028 058 13247.89 409.46 56798.89 88888.00 2011-02-27 14:59:00.028 058 13248.54 410.20 56799.38 88888.00 2011-02-27 14:59:01.028 058 13247.89 410.33 56799.50 88888.00 2011-02-27 14:59:02.028 058 13248.80 410.33 56798.89 88888.00 2011-02-27 14:59:03.028 058 13248.67 409.58 56799.74 88888.00 2011-02-27 14:59:04.028 058 13247.89 409.96 56798.77 88888.00 2011-02-27 14:59:05.028 058 13248.67 410.58 56799.50 88888.00 2011-02-27 14:59:06.028 058 13248.67 410.20 56800.23 88888.00 2011-02-27 14:59:07.028 058 13247.89 410.08 56799.86 88888.00 2011-02-27 14:59:08.028 058 13248.02 410.08 56799.50 88888.00 2011-02-27 14:59:09.028 058 13247.89 409.96 56799.38 88888.00 2011-02-27 14:59:10.028 058 13247.50 409.71 56799.25 88888.00 2011-02-27 14:59:11.028 058 13247.89 409.83 56799.01 88888.00 2011-02-27 14:59:12.028 058 13247.89 410.08 56799.99 88888.00 2011-02-27 14:59:13.028 058 13247.89 410.82 56799.13 88888.00 2011-02-27 14:59:14.028 058 13248.02 409.83 56799.86 88888.00 2011-02-27 14:59:15.028 058 13248.02 409.58 56799.13 88888.00 2011-02-27 14:59:16.028 058 13248.67 410.33 56799.25 88888.00 2011-02-27 14:59:17.028 058 13247.89 410.33 56799.74 88888.00 2011-02-27 14:59:18.028 058 13248.28 409.83 56799.25 88888.00 2011-02-27 14:59:19.028 058 13248.67 410.45 56799.99 88888.00 2011-02-27 14:59:20.028 058 13247.76 410.08 56799.62 88888.00 2011-02-27 14:59:21.028 058 13248.02 410.58 56799.62 88888.00 2011-02-27 14:59:22.028 058 13248.41 410.08 56799.50 88888.00 2011-02-27 14:59:23.028 058 13248.41 409.96 56798.40 88888.00 2011-02-27 14:59:24.028 058 13248.02 410.20 56799.50 88888.00 2011-02-27 14:59:25.028 058 13248.54 409.71 56799.38 88888.00 2011-02-27 14:59:26.028 058 13248.15 410.58 56799.38 88888.00 2011-02-27 14:59:27.028 058 13247.63 410.08 56799.38 88888.00 2011-02-27 14:59:28.028 058 13248.15 410.20 56799.62 88888.00 2011-02-27 14:59:29.028 058 13248.15 410.45 56799.25 88888.00 2011-02-27 14:59:30.028 058 13247.50 410.70 56799.50 88888.00 2011-02-27 14:59:31.028 058 13248.80 410.08 56798.89 88888.00 2011-02-27 14:59:32.028 058 13247.76 411.07 56798.89 88888.00 2011-02-27 14:59:33.028 058 13248.15 410.58 56799.01 88888.00 2011-02-27 14:59:34.028 058 13248.93 410.82 56799.38 88888.00 2011-02-27 14:59:35.028 058 13248.15 410.82 56799.13 88888.00 2011-02-27 14:59:36.028 058 13247.76 410.20 56799.50 88888.00 2011-02-27 14:59:37.028 058 13248.41 410.58 56799.50 88888.00 2011-02-27 14:59:38.028 058 13248.28 409.71 56799.13 88888.00 2011-02-27 14:59:39.028 058 13247.37 410.58 56798.89 88888.00 2011-02-27 14:59:40.028 058 13248.54 410.33 56799.74 88888.00 2011-02-27 14:59:41.028 058 13247.63 410.45 56799.74 88888.00 2011-02-27 14:59:42.028 058 13247.76 410.33 56799.01 88888.00 2011-02-27 14:59:43.028 058 13247.76 410.82 56799.86 88888.00 2011-02-27 14:59:44.028 058 13247.11 410.33 56799.50 88888.00 2011-02-27 14:59:45.028 058 13247.89 410.45 56800.11 88888.00 2011-02-27 14:59:46.028 058 13247.63 410.45 56799.25 88888.00 2011-02-27 14:59:47.028 058 13248.15 410.20 56799.50 88888.00 2011-02-27 14:59:48.028 058 13248.15 410.70 56799.25 88888.00 2011-02-27 14:59:49.028 058 13247.63 409.83 56799.38 88888.00 2011-02-27 14:59:50.028 058 13247.63 409.58 56799.86 88888.00 2011-02-27 14:59:51.028 058 13247.89 409.71 56799.62 88888.00 2011-02-27 14:59:52.028 058 13248.93 409.71 56799.13 88888.00 2011-02-27 14:59:53.028 058 13248.28 410.70 56799.25 88888.00 2011-02-27 14:59:54.028 058 13248.02 410.58 56799.13 88888.00 2011-02-27 14:59:55.028 058 13248.02 410.20 56799.50 88888.00 2011-02-27 15:00:00.028 058 13248.28 410.58 56798.89 88888.00 2011-02-27 15:00:01.028 058 13248.02 409.58 56799.50 88888.00 2011-02-27 15:00:02.028 058 13248.67 409.83 56799.38 88888.00 2011-02-27 15:00:03.028 058 13248.28 409.71 56798.89 88888.00 2011-02-27 15:00:04.028 058 13247.89 410.45 56799.50 88888.00 2011-02-27 15:00:05.028 058 13248.41 409.96 56799.25 88888.00 2011-02-27 15:00:06.028 058 13248.28 410.70 56799.74 88888.00 2011-02-27 15:00:07.028 058 13248.41 409.96 56799.74 88888.00 2011-02-27 15:00:08.028 058 13248.54 409.83 56798.77 88888.00 2011-02-27 15:00:09.028 058 13248.54 409.46 56799.01 88888.00 2011-02-27 15:00:10.028 058 13248.67 410.20 56799.62 88888.00 2011-02-27 15:00:11.028 058 13248.28 410.45 56799.86 88888.00 2011-02-27 15:00:12.028 058 13248.41 410.20 56799.25 88888.00 2011-02-27 15:00:13.028 058 13248.54 410.33 56799.99 88888.00 2011-02-27 15:00:14.028 058 13248.41 410.45 56799.25 88888.00 2011-02-27 15:00:15.028 058 13248.02 410.95 56799.38 88888.00 2011-02-27 15:00:16.028 058 13248.54 410.33 56799.86 88888.00 2011-02-27 15:00:17.028 058 13248.28 410.33 56799.25 88888.00 2011-02-27 15:00:18.028 058 13248.02 410.70 56799.86 88888.00 2011-02-27 15:00:19.028 058 13248.28 410.82 56799.74 88888.00 2011-02-27 15:00:20.028 058 13248.02 411.07 56799.38 88888.00 2011-02-27 15:00:21.028 058 13248.15 410.08 56799.50 88888.00 2011-02-27 15:00:22.028 058 13248.41 410.08 56799.25 88888.00 2011-02-27 15:00:23.028 058 13248.28 410.82 56799.62 88888.00 2011-02-27 15:00:24.028 058 13248.15 410.70 56799.38 88888.00 2011-02-27 15:00:25.028 058 13248.02 410.20 56799.74 88888.00 2011-02-27 15:00:26.028 058 13247.63 410.82 56799.62 88888.00 2011-02-27 15:00:27.028 058 13248.28 411.07 56799.86 88888.00 2011-02-27 15:00:28.028 058 13248.41 410.82 56798.89 88888.00 2011-02-27 15:00:29.028 058 13248.28 410.95 56799.01 88888.00 2011-02-27 15:00:30.028 058 13248.54 410.58 56799.50 88888.00 2011-02-27 15:00:31.028 058 13248.28 410.33 56800.11 88888.00 2011-02-27 15:00:32.028 058 13248.41 410.08 56798.89 88888.00 2011-02-27 15:00:33.028 058 13248.02 410.20 56798.77 88888.00 2011-02-27 15:00:34.028 058 13248.41 410.20 56799.38 88888.00 2011-02-27 15:00:35.028 058 13248.41 409.34 56799.38 88888.00 2011-02-27 15:00:36.028 058 13248.15 410.82 56799.01 88888.00 2011-02-27 15:00:37.028 058 13248.41 410.82 56798.77 88888.00 2011-02-27 15:00:38.028 058 13247.89 410.58 56799.25 88888.00 2011-02-27 15:00:39.028 058 13247.89 409.83 56799.13 88888.00 2011-02-27 15:00:40.028 058 13248.80 410.20 56799.38 88888.00 2011-02-27 15:00:41.028 058 13248.15 409.96 56799.25 88888.00 2011-02-27 15:00:42.028 058 13247.89 410.70 56799.50 88888.00 2011-02-27 15:00:43.028 058 13248.41 410.08 56799.62 88888.00 2011-02-27 15:00:44.028 058 13248.67 410.45 56799.50 88888.00 2011-02-27 15:00:45.028 058 13247.89 410.08 56799.13 88888.00 2011-02-27 15:00:46.028 058 13249.06 410.33 56799.13 88888.00 2011-02-27 15:00:47.028 058 13248.80 410.33 56799.38 88888.00 2011-02-27 15:00:48.028 058 13248.15 410.33 56799.25 88888.00 2011-02-27 15:00:49.028 058 13248.67 410.82 56799.38 88888.00 2011-02-27 15:00:50.028 058 13248.41 410.20 56799.25 88888.00 2011-02-27 15:00:51.028 058 13248.93 409.71 56799.86 88888.00 2011-02-27 15:00:52.028 058 13248.41 410.95 56799.01 88888.00 2011-02-27 15:00:53.028 058 13248.28 410.33 56799.13 88888.00 2011-02-27 15:00:54.028 058 13248.15 410.45 56799.50 88888.00 2011-02-27 15:00:55.028 058 13249.06 411.07 56799.50 88888.00 2011-02-27 15:00:56.028 058 13248.02 409.71 56799.01 88888.00 2011-02-27 15:00:57.028 058 13248.28 409.58 56799.50 88888.00 2011-02-27 15:00:58.028 058 13248.15 410.45 56798.89 88888.00 2011-02-27 15:00:59.028 058 13248.15 410.08 56799.38 88888.00 2011-02-27 15:01:00.028 058 13248.15 410.58 56799.50 88888.00 2011-02-27 15:01:01.028 058 13248.02 410.08 56798.77 88888.00 2011-02-27 15:01:02.028 058 13248.54 409.96 56799.38 88888.00 2011-02-27 15:01:03.028 058 13248.93 410.33 56799.13 88888.00 2011-02-27 15:01:04.028 058 13248.80 409.96 56799.13 88888.00 2011-02-27 15:01:05.028 058 13248.41 410.58 56799.74 88888.00 2011-02-27 15:01:06.028 058 13248.93 410.33 56798.64 88888.00 2011-02-27 15:01:07.028 058 13249.19 409.71 56798.89 88888.00 2011-02-27 15:01:08.028 058 13248.15 410.58 56799.01 88888.00 2011-02-27 15:01:09.028 058 13248.28 409.83 56799.62 88888.00 2011-02-27 15:01:10.028 058 13248.93 410.58 56799.01 88888.00 2011-02-27 15:01:11.028 058 13248.54 410.20 56799.50 88888.00 2011-02-27 15:01:12.028 058 13248.93 410.20 56799.13 88888.00 2011-02-27 15:01:13.028 058 13249.06 410.45 56798.64 88888.00 2011-02-27 15:01:14.028 058 13248.67 410.45 56799.62 88888.00 2011-02-27 15:01:15.028 058 13248.93 410.08 56799.38 88888.00 2011-02-27 15:01:16.028 058 13248.41 410.08 56799.01 88888.00 2011-02-27 15:01:17.028 058 13248.28 410.45 56799.50 88888.00 2011-02-27 15:01:18.028 058 13249.06 410.08 56799.86 88888.00 2011-02-27 15:01:19.028 058 13248.54 410.58 56799.50 88888.00 2011-02-27 15:01:20.028 058 13248.54 410.58 56799.50 88888.00 2011-02-27 15:01:21.028 058 13247.89 410.33 56799.13 88888.00 2011-02-27 15:01:22.028 058 13248.67 410.70 56799.50 88888.00 2011-02-27 15:01:23.028 058 13248.02 410.20 56799.25 88888.00 2011-02-27 15:01:24.028 058 13248.54 410.58 56799.50 88888.00 2011-02-27 15:01:25.028 058 13248.41 409.96 56799.38 88888.00 2011-02-27 15:01:26.028 058 13248.15 410.70 56798.89 88888.00 2011-02-27 15:01:27.028 058 13248.02 410.20 56799.13 88888.00 2011-02-27 15:01:28.028 058 13247.63 410.70 56798.89 88888.00 2011-02-27 15:01:29.028 058 13248.28 410.08 56799.50 88888.00 2011-02-27 15:01:30.028 058 13248.80 410.20 56799.01 88888.00 2011-02-27 15:01:31.028 058 13248.15 409.46 56799.62 88888.00 2011-02-27 15:01:32.028 058 13248.93 409.58 56799.38 88888.00 2011-02-27 15:01:33.028 058 13248.41 410.33 56799.50 88888.00 2011-02-27 15:01:34.028 058 13248.28 410.70 56800.23 88888.00 2011-02-27 15:01:35.028 058 13248.15 410.33 56799.50 88888.00 2011-02-27 15:01:36.028 058 13248.67 410.45 56799.01 88888.00 2011-02-27 15:01:37.028 058 13247.76 410.45 56798.52 88888.00 2011-02-27 15:01:38.028 058 13248.28 410.58 56799.38 88888.00 2011-02-27 15:01:39.028 058 13248.28 409.71 56799.38 88888.00 2011-02-27 15:01:40.028 058 13249.06 409.83 56798.89 88888.00 2011-02-27 15:01:41.028 058 13247.76 410.58 56799.01 88888.00 2011-02-27 15:01:42.028 058 13248.02 409.83 56799.38 88888.00 2011-02-27 15:01:43.028 058 13248.02 409.58 56799.50 88888.00 2011-02-27 15:01:44.028 058 13248.67 409.96 56799.86 88888.00 2011-02-27 15:01:45.028 058 13248.54 409.71 56799.01 88888.00 2011-02-27 15:01:46.028 058 13248.15 409.58 56799.25 88888.00 2011-02-27 15:01:47.028 058 13249.06 410.20 56799.50 88888.00 2011-02-27 15:01:48.028 058 13248.41 409.58 56798.64 88888.00 2011-02-27 15:01:49.028 058 13248.67 409.96 56798.77 88888.00 2011-02-27 15:01:50.028 058 13248.80 410.08 56798.64 88888.00 2011-02-27 15:01:51.028 058 13248.02 409.96 56798.64 88888.00 2011-02-27 15:01:52.028 058 13248.67 410.08 56799.25 88888.00 2011-02-27 15:01:53.028 058 13249.06 409.58 56799.13 88888.00 2011-02-27 15:01:54.028 058 13248.80 409.71 56798.89 88888.00 2011-02-27 15:01:55.028 058 13248.02 409.58 56799.01 88888.00 2011-02-27 15:01:56.028 058 13248.67 410.08 56799.38 88888.00 2011-02-27 15:01:57.028 058 13248.54 409.71 56798.89 88888.00 2011-02-27 15:01:58.028 058 13248.54 409.71 56799.13 88888.00 2011-02-27 15:01:59.028 058 13248.80 409.96 56798.64 88888.00 2011-02-27 15:02:00.028 058 13248.15 409.83 56799.74 88888.00 2011-02-27 15:02:01.028 058 13248.02 409.09 56799.25 88888.00 2011-02-27 15:02:02.028 058 13248.54 410.20 56799.25 88888.00 2011-02-27 15:02:03.028 058 13248.02 410.08 56799.50 88888.00 2011-02-27 15:02:04.028 058 13248.02 410.45 56799.50 88888.00 2011-02-27 15:02:05.028 058 13248.15 409.83 56799.13 88888.00 2011-02-27 15:02:06.028 058 13248.28 409.34 56799.38 88888.00 2011-02-27 15:02:07.028 058 13248.80 410.20 56798.77 88888.00 2011-02-27 15:02:08.028 058 13247.89 409.09 56799.01 88888.00 2011-02-27 15:02:09.028 058 13248.15 409.21 56799.01 88888.00 2011-02-27 15:02:10.028 058 13247.89 410.33 56799.74 88888.00 2011-02-27 15:02:11.028 058 13247.63 409.96 56799.13 88888.00 2011-02-27 15:02:12.028 058 13248.41 409.09 56798.40 88888.00 2011-02-27 15:02:13.028 058 13248.28 409.83 56798.89 88888.00 2011-02-27 15:02:14.028 058 13247.89 409.46 56798.89 88888.00 2011-02-27 15:02:15.028 058 13248.02 409.09 56798.52 88888.00 2011-02-27 15:02:16.028 058 13248.02 409.71 56799.13 88888.00 2011-02-27 15:02:17.028 058 13247.89 409.96 56799.25 88888.00 2011-02-27 15:02:18.028 058 13248.41 409.71 56798.89 88888.00 2011-02-27 15:02:19.028 058 13248.15 409.71 56798.77 88888.00 2011-02-27 15:02:20.028 058 13248.15 410.20 56798.89 88888.00 2011-02-27 15:02:21.028 058 13247.50 409.46 56799.13 88888.00 2011-02-27 15:02:22.028 058 13247.89 409.83 56798.52 88888.00 2011-02-27 15:02:23.028 058 13248.28 409.83 56799.13 88888.00 2011-02-27 15:02:24.028 058 13248.67 409.96 56798.89 88888.00 2011-02-27 15:02:25.028 058 13248.54 409.71 56799.01 88888.00 2011-02-27 15:02:26.028 058 13248.28 409.46 56799.13 88888.00 2011-02-27 15:02:27.028 058 13248.54 410.08 56798.52 88888.00 2011-02-27 15:02:28.028 058 13247.76 409.71 56799.25 88888.00 2011-02-27 15:02:29.028 058 13248.15 410.20 56798.77 88888.00 2011-02-27 15:02:30.028 058 13247.63 410.20 56799.01 88888.00 2011-02-27 15:02:31.028 058 13247.37 410.33 56799.25 88888.00 2011-02-27 15:02:32.028 058 13247.63 409.34 56798.64 88888.00 2011-02-27 15:02:33.028 058 13248.28 410.33 56799.38 88888.00 2011-02-27 15:02:34.028 058 13247.76 409.83 56798.64 88888.00 2011-02-27 15:02:35.028 058 13248.15 410.20 56798.64 88888.00 2011-02-27 15:02:36.028 058 13247.89 410.20 56798.89 88888.00 2011-02-27 15:02:37.028 058 13248.28 409.34 56799.13 88888.00 2011-02-27 15:02:38.028 058 13248.15 409.71 56798.77 88888.00 2011-02-27 15:02:39.028 058 13248.28 410.08 56798.89 88888.00 2011-02-27 15:02:40.028 058 13247.50 409.71 56798.77 88888.00 2011-02-27 15:02:41.028 058 13248.28 410.08 56798.89 88888.00 2011-02-27 15:02:42.028 058 13248.15 410.20 56799.01 88888.00 2011-02-27 15:02:43.028 058 13248.02 410.08 56798.64 88888.00 2011-02-27 15:02:44.028 058 13247.89 409.96 56799.13 88888.00 2011-02-27 15:02:45.028 058 13247.89 410.45 56798.52 88888.00 2011-02-27 15:02:46.028 058 13248.02 409.83 56798.89 88888.00 2011-02-27 15:02:47.028 058 13247.11 410.45 56798.89 88888.00 2011-02-27 15:02:48.028 058 13247.76 410.08 56798.40 88888.00 2011-02-27 15:02:49.028 058 13248.15 409.71 56799.13 88888.00 2011-02-27 15:02:50.028 058 13247.11 410.58 56798.77 88888.00 2011-02-27 15:02:51.028 058 13247.11 409.83 56798.77 88888.00 2011-02-27 15:02:52.028 058 13247.37 409.71 56798.77 88888.00 2011-02-27 15:02:53.028 058 13247.89 410.20 56798.77 88888.00 2011-02-27 15:02:54.028 058 13247.24 409.71 56798.64 88888.00 2011-02-27 15:02:55.028 058 13247.11 410.20 56798.03 88888.00 2011-02-27 15:02:56.028 058 13246.33 410.45 56798.27 88888.00 2011-02-27 15:02:57.028 058 13247.50 409.83 56798.89 88888.00 2011-02-27 15:02:58.028 058 13247.37 409.96 56799.13 88888.00 2011-02-27 15:02:59.028 058 13246.98 410.33 56798.77 88888.00 2011-02-27 15:03:00.028 058 13247.63 410.45 56798.77 88888.00 2011-02-27 15:03:01.028 058 13246.72 410.82 56798.40 88888.00 2011-02-27 15:03:02.028 058 13246.85 410.82 56798.89 88888.00 2011-02-27 15:03:03.028 058 13247.24 410.33 56798.52 88888.00 2011-02-27 15:03:04.028 058 13246.98 410.82 56798.77 88888.00 2011-02-27 15:03:05.028 058 13247.63 410.20 56798.27 88888.00 2011-02-27 15:03:06.028 058 13247.37 410.70 56798.52 88888.00 2011-02-27 15:03:07.028 058 13247.50 410.82 56798.89 88888.00 2011-02-27 15:03:08.028 058 13247.37 410.33 56798.52 88888.00 2011-02-27 15:03:09.028 058 13247.89 410.45 56798.64 88888.00 2011-02-27 15:03:10.028 058 13247.63 409.83 56799.01 88888.00 2011-02-27 15:03:11.028 058 13247.11 410.08 56798.52 88888.00 2011-02-27 15:03:12.028 058 13247.11 410.82 56798.77 88888.00 2011-02-27 15:03:13.028 058 13248.02 410.58 56798.77 88888.00 2011-02-27 15:03:14.028 058 13247.11 410.70 56798.77 88888.00 2011-02-27 15:03:15.028 058 13247.37 410.08 56798.77 88888.00 2011-02-27 15:03:16.028 058 13247.11 410.33 56798.77 88888.00 2011-02-27 15:03:17.028 058 13247.50 410.33 56798.40 88888.00 2011-02-27 15:03:18.028 058 13247.50 410.33 56798.40 88888.00 2011-02-27 15:03:19.028 058 13247.76 410.58 56798.64 88888.00 2011-02-27 15:03:20.028 058 13247.50 410.58 56798.27 88888.00 2011-02-27 15:03:21.028 058 13247.89 410.45 56798.64 88888.00 2011-02-27 15:03:22.028 058 13247.63 410.08 56798.77 88888.00 2011-02-27 15:03:23.028 058 13247.24 409.46 56798.40 88888.00 2011-02-27 15:03:24.028 058 13247.63 409.34 56798.40 88888.00 2011-02-27 15:03:25.028 058 13247.50 410.70 56798.52 88888.00 2011-02-27 15:03:26.028 058 13247.89 410.33 56798.15 88888.00 2011-02-27 15:03:27.028 058 13247.37 410.08 56798.52 88888.00 2011-02-27 15:03:28.028 058 13248.28 410.45 56798.15 88888.00 2011-02-27 15:03:29.028 058 13247.50 410.20 56798.77 88888.00 2011-02-27 15:03:30.028 058 13247.24 409.83 56798.64 88888.00 2011-02-27 15:03:31.028 058 13247.89 410.58 56799.13 88888.00 2011-02-27 15:03:32.028 058 13248.02 410.20 56798.40 88888.00 2011-02-27 15:03:33.028 058 13246.98 409.58 56798.89 88888.00 2011-02-27 15:03:34.028 058 13248.02 410.08 56798.77 88888.00 2011-02-27 15:03:35.028 058 13247.89 410.08 56798.27 88888.00 2011-02-27 15:03:36.028 058 13248.15 410.82 56798.15 88888.00 2011-02-27 15:03:37.028 058 13247.63 409.83 56798.77 88888.00 2011-02-27 15:03:38.028 058 13247.50 410.08 56799.01 88888.00 2011-02-27 15:03:39.028 058 13248.28 410.45 56798.89 88888.00 2011-02-27 15:03:40.028 058 13248.02 409.71 56798.64 88888.00 2011-02-27 15:03:41.028 058 13248.15 410.33 56798.64 88888.00 2011-02-27 15:03:42.028 058 13247.37 410.33 56798.77 88888.00 2011-02-27 15:03:43.028 058 13247.24 410.58 56797.79 88888.00 2011-02-27 15:03:44.028 058 13247.76 409.83 56799.01 88888.00 2011-02-27 15:03:45.028 058 13247.76 410.08 56798.89 88888.00 2011-02-27 15:03:46.028 058 13247.63 410.08 56799.01 88888.00 2011-02-27 15:03:47.028 058 13247.76 410.33 56798.40 88888.00 2011-02-27 15:03:48.028 058 13248.02 410.58 56798.64 88888.00 2011-02-27 15:03:49.028 058 13247.11 410.08 56798.77 88888.00 2011-02-27 15:03:50.028 058 13247.11 410.95 56798.64 88888.00 2011-02-27 15:03:51.028 058 13247.89 410.08 56799.13 88888.00 2011-02-27 15:03:52.028 058 13247.24 410.58 56798.27 88888.00 2011-02-27 15:03:53.028 058 13247.76 410.08 56798.15 88888.00 2011-02-27 15:03:54.028 058 13247.37 410.58 56798.52 88888.00 2011-02-27 15:03:55.028 058 13247.24 410.82 56798.03 88888.00 2011-02-27 15:03:56.028 058 13247.37 410.70 56798.52 88888.00 2011-02-27 15:03:57.028 058 13247.24 410.82 56798.64 88888.00 2011-02-27 15:03:58.028 058 13247.37 410.45 56798.52 88888.00 2011-02-27 15:03:59.028 058 13247.24 410.33 56799.38 88888.00 2011-02-27 15:04:00.028 058 13247.37 411.32 56798.77 88888.00 2011-02-27 15:04:01.028 058 13247.89 410.58 56798.40 88888.00 2011-02-27 15:04:02.028 058 13247.89 410.45 56799.13 88888.00 2011-02-27 15:04:03.028 058 13247.50 410.45 56798.40 88888.00 2011-02-27 15:04:04.028 058 13247.50 410.82 56798.64 88888.00 2011-02-27 15:04:05.028 058 13247.63 410.58 56798.77 88888.00 2011-02-27 15:04:06.028 058 13247.37 410.70 56798.77 88888.00 2011-02-27 15:04:07.028 058 13247.63 410.95 56798.15 88888.00 2011-02-27 15:04:08.028 058 13248.02 411.32 56798.77 88888.00 2011-02-27 15:04:09.028 058 13247.76 410.95 56798.64 88888.00 2011-02-27 15:04:10.028 058 13247.24 410.70 56798.40 88888.00 2011-02-27 15:04:11.028 058 13248.02 410.20 56799.74 88888.00 2011-02-27 15:04:12.028 058 13247.50 410.70 56798.27 88888.00 2011-02-27 15:04:13.028 058 13247.63 410.82 56798.52 88888.00 2011-02-27 15:04:14.028 058 13247.11 410.45 56798.64 88888.00 2011-02-27 15:04:15.028 058 13247.50 410.58 56798.89 88888.00 2011-02-27 15:04:16.028 058 13247.37 410.20 56798.15 88888.00 2011-02-27 15:04:17.028 058 13247.37 410.58 56798.89 88888.00 2011-02-27 15:04:18.028 058 13247.37 410.70 56798.64 88888.00 2011-02-27 15:04:19.028 058 13246.85 411.07 56798.64 88888.00 2011-02-27 15:04:20.028 058 13248.02 411.07 56798.64 88888.00 2011-02-27 15:04:21.028 058 13247.63 410.20 56798.64 88888.00 2011-02-27 15:04:22.028 058 13247.50 410.70 56798.64 88888.00 2011-02-27 15:04:23.028 058 13247.37 410.82 56798.15 88888.00 2011-02-27 15:04:24.028 058 13247.50 410.95 56798.64 88888.00 2011-02-27 15:04:25.028 058 13247.24 410.58 56798.89 88888.00 2011-02-27 15:04:26.028 058 13247.50 410.82 56798.15 88888.00 2011-02-27 15:04:27.028 058 13247.37 411.81 56798.89 88888.00 2011-02-27 15:04:28.028 058 13247.11 410.45 56798.15 88888.00 2011-02-27 15:04:29.028 058 13247.24 410.95 56798.15 88888.00 2011-02-27 15:04:30.028 058 13247.11 411.19 56798.64 88888.00 2011-02-27 15:04:31.028 058 13247.63 410.45 56798.03 88888.00 2011-02-27 15:04:32.028 058 13247.11 410.70 56798.64 88888.00 2011-02-27 15:04:33.028 058 13247.37 411.44 56799.13 88888.00 2011-02-27 15:04:34.028 058 13246.98 411.07 56798.52 88888.00 2011-02-27 15:04:35.028 058 13247.11 410.95 56798.15 88888.00 2011-02-27 15:04:36.028 058 13247.50 410.95 56798.40 88888.00 2011-02-27 15:04:37.028 058 13247.11 411.32 56798.52 88888.00 2011-02-27 15:04:38.028 058 13247.24 410.45 56798.64 88888.00 2011-02-27 15:04:39.028 058 13247.11 411.07 56798.64 88888.00 2011-02-27 15:04:40.028 058 13247.50 411.19 56799.25 88888.00 2011-02-27 15:04:41.028 058 13246.85 410.82 56798.03 88888.00 2011-02-27 15:04:42.028 058 13247.37 410.33 56798.15 88888.00 2011-02-27 15:04:43.028 058 13248.15 411.32 56798.03 88888.00 2011-02-27 15:04:44.028 058 13247.11 411.19 56799.01 88888.00 2011-02-27 15:04:45.028 058 13246.98 411.19 56798.03 88888.00 2011-02-27 15:04:46.028 058 13247.63 411.07 56798.15 88888.00 2011-02-27 15:04:47.028 058 13247.11 410.20 56799.01 88888.00 2011-02-27 15:04:48.028 058 13247.76 411.32 56797.91 88888.00 2011-02-27 15:04:49.028 058 13247.89 411.32 56798.77 88888.00 2011-02-27 15:04:50.028 058 13246.98 411.44 56798.15 88888.00 2011-02-27 15:04:51.028 058 13247.89 410.45 56798.03 88888.00 2011-02-27 15:04:52.028 058 13247.50 410.82 56798.40 88888.00 2011-02-27 15:04:53.028 058 13247.76 410.08 56798.52 88888.00 2011-02-27 15:04:54.028 058 13247.37 410.58 56799.13 88888.00 2011-02-27 15:04:55.028 058 13247.63 410.82 56798.40 88888.00 2011-02-27 15:04:56.028 058 13247.50 411.32 56798.52 88888.00 2011-02-27 15:04:57.028 058 13247.24 411.69 56798.52 88888.00 2011-02-27 15:04:58.028 058 13247.63 411.32 56798.77 88888.00 2011-02-27 15:04:59.028 058 13248.28 410.45 56798.52 88888.00 2011-02-27 15:05:00.028 058 13247.89 410.70 56798.77 88888.00 2011-02-27 15:05:01.028 058 13248.02 411.32 56798.52 88888.00 2011-02-27 15:05:02.028 058 13247.89 410.82 56798.27 88888.00 2011-02-27 15:05:03.028 058 13248.28 410.95 56798.64 88888.00 2011-02-27 15:05:04.028 058 13248.28 410.82 56798.03 88888.00 2011-02-27 15:05:05.028 058 13247.76 411.32 56798.77 88888.00 2011-02-27 15:05:06.028 058 13248.28 411.57 56798.64 88888.00 2011-02-27 15:05:07.028 058 13248.41 411.32 56798.15 88888.00 2011-02-27 15:05:08.028 058 13247.11 411.32 56798.64 88888.00 2011-02-27 15:05:09.028 058 13247.37 410.95 56798.89 88888.00 2011-02-27 15:05:10.028 058 13248.15 410.70 56798.03 88888.00 2011-02-27 15:05:11.028 058 13248.15 411.44 56799.13 88888.00 2011-02-27 15:05:12.028 058 13248.28 411.07 56798.03 88888.00 2011-02-27 15:05:13.028 058 13248.15 411.81 56798.89 88888.00 2011-02-27 15:05:14.028 058 13248.02 411.19 56799.13 88888.00 2011-02-27 15:05:15.028 058 13248.28 411.44 56798.40 88888.00 2011-02-27 15:05:16.028 058 13247.24 411.44 56798.64 88888.00 2011-02-27 15:05:17.028 058 13247.24 411.07 56798.52 88888.00 2011-02-27 15:05:18.028 058 13247.89 411.07 56799.01 88888.00 2011-02-27 15:05:19.028 058 13248.28 411.32 56798.89 88888.00 2011-02-27 15:05:20.028 058 13248.28 411.07 56798.89 88888.00 2011-02-27 15:05:21.028 058 13248.41 410.70 56798.77 88888.00 2011-02-27 15:05:22.028 058 13248.15 411.19 56798.64 88888.00 2011-02-27 15:05:23.028 058 13248.15 411.32 56798.89 88888.00 2011-02-27 15:05:24.028 058 13248.28 410.95 56798.89 88888.00 2011-02-27 15:05:25.028 058 13247.50 411.19 56799.13 88888.00 2011-02-27 15:05:26.028 058 13248.02 411.32 56799.25 88888.00 2011-02-27 15:05:27.028 058 13247.63 411.32 56798.40 88888.00 2011-02-27 15:05:28.028 058 13248.02 410.70 56798.27 88888.00 2011-02-27 15:05:29.028 058 13247.76 411.57 56798.52 88888.00 2011-02-27 15:05:30.028 058 13248.02 411.32 56799.13 88888.00 2011-02-27 15:05:31.028 058 13247.63 410.33 56798.40 88888.00 2011-02-27 15:05:32.028 058 13248.15 410.82 56799.01 88888.00 2011-02-27 15:05:33.028 058 13248.28 410.08 56798.89 88888.00 2011-02-27 15:05:34.028 058 13247.89 411.07 56798.40 88888.00 2011-02-27 15:05:35.028 058 13247.63 410.58 56798.40 88888.00 2011-02-27 15:05:36.028 058 13247.63 410.70 56798.89 88888.00 2011-02-27 15:05:37.028 058 13247.24 410.58 56798.40 88888.00 2011-02-27 15:05:38.028 058 13247.63 410.82 56798.52 88888.00 2011-02-27 15:05:39.028 058 13247.50 410.45 56798.77 88888.00 2011-02-27 15:05:40.028 058 13247.50 410.45 56798.64 88888.00 2011-02-27 15:05:41.028 058 13247.76 411.07 56798.64 88888.00 2011-02-27 15:05:42.028 058 13247.76 410.82 56798.40 88888.00 2011-02-27 15:05:43.028 058 13247.50 410.20 56798.27 88888.00 2011-02-27 15:05:44.028 058 13247.89 410.45 56799.13 88888.00 2011-02-27 15:05:45.028 058 13248.02 410.58 56799.13 88888.00 2011-02-27 15:05:46.028 058 13247.50 410.70 56798.89 88888.00 2011-02-27 15:05:47.028 058 13248.02 410.82 56798.27 88888.00 2011-02-27 15:05:48.028 058 13247.50 410.20 56797.91 88888.00 2011-02-27 15:05:49.028 058 13247.89 410.58 56799.25 88888.00 2011-02-27 15:05:50.028 058 13248.02 410.58 56799.13 88888.00 2011-02-27 15:05:51.028 058 13247.50 410.82 56799.01 88888.00 2011-02-27 15:05:52.028 058 13247.63 410.20 56798.40 88888.00 2011-02-27 15:05:53.028 058 13248.02 410.20 56798.15 88888.00 2011-02-27 15:05:54.028 058 13247.37 411.32 56798.64 88888.00 2011-02-27 15:05:55.028 058 13247.50 410.70 56799.01 88888.00 2011-02-27 15:05:56.028 058 13246.98 410.95 56798.52 88888.00 2011-02-27 15:05:57.028 058 13247.89 410.45 56798.27 88888.00 2011-02-27 15:05:58.028 058 13248.54 411.32 56798.77 88888.00 2011-02-27 15:05:59.028 058 13247.24 410.58 56798.15 88888.00 2011-02-27 15:06:00.028 058 13247.11 410.70 56798.40 88888.00 2011-02-27 15:06:01.028 058 13247.63 410.82 56797.79 88888.00 2011-02-27 15:06:02.028 058 13247.24 410.58 56799.25 88888.00 2011-02-27 15:06:03.028 058 13246.72 410.82 56798.77 88888.00 2011-02-27 15:06:04.028 058 13247.76 411.32 56798.77 88888.00 2011-02-27 15:06:05.028 058 13247.50 410.70 56798.77 88888.00 2011-02-27 15:06:06.028 058 13247.11 410.82 56799.01 88888.00 2011-02-27 15:06:07.028 058 13246.46 411.57 56798.89 88888.00 2011-02-27 15:06:08.028 058 13248.02 411.07 56798.89 88888.00 2011-02-27 15:06:09.028 058 13247.50 411.07 56798.89 88888.00 2011-02-27 15:06:10.028 058 13247.37 410.45 56798.27 88888.00 2011-02-27 15:06:11.028 058 13248.02 411.19 56798.52 88888.00 2011-02-27 15:06:12.028 058 13246.98 411.19 56798.15 88888.00 2011-02-27 15:06:13.028 058 13247.89 411.44 56798.77 88888.00 2011-02-27 15:06:14.028 058 13247.89 411.44 56798.77 88888.00 2011-02-27 15:06:15.028 058 13247.50 410.45 56799.13 88888.00 2011-02-27 15:06:16.028 058 13247.63 411.07 56799.13 88888.00 2011-02-27 15:06:17.028 058 13246.85 410.45 56798.40 88888.00 2011-02-27 15:06:18.028 058 13247.24 410.82 56798.15 88888.00 2011-02-27 15:06:19.028 058 13247.76 410.70 56798.77 88888.00 2011-02-27 15:06:20.028 058 13247.37 410.58 56798.64 88888.00 2011-02-27 15:06:21.028 058 13247.63 411.07 56799.01 88888.00 2011-02-27 15:06:22.028 058 13247.76 411.07 56798.89 88888.00 2011-02-27 15:06:23.028 058 13247.24 410.58 56798.77 88888.00 2011-02-27 15:06:24.028 058 13247.76 410.95 56799.01 88888.00 2011-02-27 15:06:25.028 058 13247.50 410.20 56798.89 88888.00 2011-02-27 15:06:26.028 058 13247.24 410.20 56799.01 88888.00 2011-02-27 15:06:27.028 058 13247.11 410.33 56798.03 88888.00 2011-02-27 15:06:28.028 058 13247.24 410.82 56798.15 88888.00 2011-02-27 15:06:29.028 058 13247.24 410.82 56798.64 88888.00 2011-02-27 15:06:30.028 058 13247.63 410.45 56798.52 88888.00 2011-02-27 15:06:31.028 058 13247.11 410.45 56798.52 88888.00 2011-02-27 15:06:32.028 058 13247.11 411.19 56798.27 88888.00 2011-02-27 15:06:33.028 058 13247.63 411.07 56798.89 88888.00 2011-02-27 15:06:34.028 058 13247.24 410.20 56799.13 88888.00 2011-02-27 15:06:35.028 058 13247.24 411.19 56798.27 88888.00 2011-02-27 15:06:36.028 058 13247.37 410.82 56798.89 88888.00 2011-02-27 15:06:37.028 058 13248.02 409.96 56798.64 88888.00 2011-02-27 15:06:38.028 058 13247.89 410.58 56798.40 88888.00 2011-02-27 15:06:39.028 058 13247.63 410.58 56798.40 88888.00 2011-02-27 15:06:40.028 058 13247.37 410.08 56798.40 88888.00 2011-02-27 15:06:41.028 058 13247.76 409.96 56798.89 88888.00 2011-02-27 15:06:42.028 058 13247.24 410.33 56797.79 88888.00 2011-02-27 15:06:43.028 058 13247.24 410.08 56799.13 88888.00 2011-02-27 15:06:44.028 058 13247.11 410.58 56798.77 88888.00 2011-02-27 15:06:45.028 058 13247.11 410.20 56798.27 88888.00 2011-02-27 15:06:46.028 058 13247.50 410.58 56798.40 88888.00 2011-02-27 15:06:47.028 058 13246.85 411.07 56798.40 88888.00 2011-02-27 15:06:48.028 058 13247.50 410.70 56798.27 88888.00 2011-02-27 15:06:49.028 058 13246.98 410.70 56799.25 88888.00 2011-02-27 15:06:50.028 058 13247.11 409.83 56798.15 88888.00 2011-02-27 15:06:51.028 058 13247.11 410.45 56798.64 88888.00 2011-02-27 15:06:52.028 058 13247.37 410.70 56799.01 88888.00 2011-02-27 15:06:53.028 058 13246.46 410.33 56799.01 88888.00 2011-02-27 15:06:54.028 058 13247.11 410.45 56798.52 88888.00 2011-02-27 15:06:55.028 058 13247.89 410.82 56798.15 88888.00 2011-02-27 15:06:56.028 058 13247.24 410.82 56798.52 88888.00 2011-02-27 15:06:57.028 058 13246.72 410.45 56798.64 88888.00 2011-02-27 15:06:58.028 058 13246.85 410.58 56798.77 88888.00 2011-02-27 15:06:59.028 058 13247.24 410.08 56798.27 88888.00 2011-02-27 15:07:00.028 058 13247.37 410.58 56797.91 88888.00 2011-02-27 15:07:01.028 058 13248.02 410.45 56798.52 88888.00 2011-02-27 15:07:02.028 058 13247.76 411.07 56798.27 88888.00 2011-02-27 15:07:03.028 058 13247.63 409.83 56799.25 88888.00 2011-02-27 15:07:04.028 058 13246.98 411.19 56798.15 88888.00 2011-02-27 15:07:05.028 058 13246.85 410.45 56798.52 88888.00 2011-02-27 15:07:06.028 058 13247.11 410.95 56798.52 88888.00 2011-02-27 15:07:07.028 058 13246.33 410.58 56798.64 88888.00 2011-02-27 15:07:08.028 058 13247.37 410.58 56798.15 88888.00 2011-02-27 15:07:09.028 058 13246.85 410.70 56798.40 88888.00 2011-02-27 15:07:10.028 058 13246.72 411.07 56798.52 88888.00 2011-02-27 15:07:11.028 058 13247.24 410.70 56798.40 88888.00 2011-02-27 15:07:12.028 058 13247.11 410.70 56798.40 88888.00 2011-02-27 15:07:13.028 058 13247.50 411.57 56798.03 88888.00 2011-02-27 15:07:14.028 058 13246.85 411.32 56798.27 88888.00 2011-02-27 15:07:15.028 058 13246.72 410.45 56798.77 88888.00 2011-02-27 15:07:16.028 058 13247.37 410.58 56798.15 88888.00 2011-02-27 15:07:17.028 058 13246.98 410.95 56797.91 88888.00 2011-02-27 15:07:18.028 058 13246.59 410.95 56798.03 88888.00 2011-02-27 15:07:19.028 058 13246.85 410.95 56798.27 88888.00 2011-02-27 15:07:20.028 058 13246.98 410.20 56798.40 88888.00 2011-02-27 15:07:21.028 058 13246.72 410.82 56798.15 88888.00 2011-02-27 15:07:22.028 058 13247.89 410.45 56798.03 88888.00 2011-02-27 15:07:23.028 058 13247.37 410.82 56798.15 88888.00 2011-02-27 15:07:24.028 058 13247.63 410.82 56798.52 88888.00 2011-02-27 15:07:25.028 058 13247.37 410.82 56797.79 88888.00 2011-02-27 15:07:26.028 058 13246.98 410.70 56798.03 88888.00 2011-02-27 15:07:27.028 058 13246.59 411.32 56797.54 88888.00 2011-02-27 15:07:28.028 058 13247.76 410.70 56798.03 88888.00 2011-02-27 15:07:29.028 058 13247.11 411.57 56798.52 88888.00 2011-02-27 15:07:30.028 058 13246.46 410.95 56798.27 88888.00 2011-02-27 15:07:31.028 058 13246.85 410.70 56798.27 88888.00 2011-02-27 15:07:32.028 058 13246.85 409.83 56798.40 88888.00 2011-02-27 15:07:33.028 058 13246.98 410.82 56799.13 88888.00 2011-02-27 15:07:34.028 058 13246.85 410.33 56798.27 88888.00 2011-02-27 15:07:35.028 058 13247.37 410.70 56798.40 88888.00 2011-02-27 15:07:36.028 058 13247.11 411.19 56798.03 88888.00 2011-02-27 15:07:37.028 058 13246.98 410.82 56798.52 88888.00 2011-02-27 15:07:38.028 058 13246.72 410.95 56798.64 88888.00 2011-02-27 15:07:39.028 058 13246.72 410.70 56797.91 88888.00 2011-02-27 15:07:40.028 058 13247.24 410.82 56798.15 88888.00 2011-02-27 15:07:41.028 058 13247.76 410.82 56798.52 88888.00 2011-02-27 15:07:42.028 058 13246.85 410.45 56798.03 88888.00 2011-02-27 15:07:43.028 058 13247.76 410.82 56797.54 88888.00 2011-02-27 15:07:44.028 058 13247.63 410.95 56797.54 88888.00 2011-02-27 15:07:45.028 058 13247.89 411.19 56798.64 88888.00 2011-02-27 15:07:46.028 058 13247.11 410.82 56797.91 88888.00 2011-02-27 15:07:47.028 058 13248.02 410.95 56798.40 88888.00 2011-02-27 15:07:48.028 058 13247.37 411.19 56797.91 88888.00 2011-02-27 15:07:49.028 058 13247.50 410.70 56798.27 88888.00 2011-02-27 15:07:50.028 058 13247.11 410.58 56798.27 88888.00 2011-02-27 15:07:51.028 058 13247.89 410.33 56797.54 88888.00 2011-02-27 15:07:52.028 058 13247.24 410.82 56797.79 88888.00 2011-02-27 15:07:53.028 058 13247.76 410.20 56798.52 88888.00 2011-02-27 15:07:54.028 058 13246.72 410.08 56798.27 88888.00 2011-02-27 15:07:55.028 058 13247.76 409.96 56797.79 88888.00 2011-02-27 15:07:56.028 058 13247.63 410.45 56797.79 88888.00 2011-02-27 15:07:57.028 058 13247.63 410.33 56798.77 88888.00 2011-02-27 15:07:58.028 058 13246.46 410.20 56798.40 88888.00 2011-02-27 15:07:59.028 058 13247.24 410.82 56799.01 88888.00 2011-02-27 15:08:00.028 058 13247.63 410.58 56798.27 88888.00 2011-02-27 15:08:01.028 058 13247.63 410.33 56798.27 88888.00 2011-02-27 15:08:02.028 058 13247.76 410.20 56798.15 88888.00 2011-02-27 15:08:03.028 058 13247.63 410.08 56798.40 88888.00 2011-02-27 15:08:04.028 058 13247.63 410.20 56798.27 88888.00 2011-02-27 15:08:05.028 058 13247.37 410.58 56798.64 88888.00 2011-02-27 15:08:06.028 058 13246.85 410.45 56798.27 88888.00 2011-02-27 15:08:07.028 058 13247.37 409.71 56798.27 88888.00 2011-02-27 15:08:08.028 058 13246.46 409.34 56797.42 88888.00 2011-02-27 15:08:09.028 058 13247.11 409.21 56799.25 88888.00 2011-02-27 15:08:10.028 058 13247.11 410.20 56798.40 88888.00 2011-02-27 15:08:11.028 058 13246.98 410.20 56798.40 88888.00 2011-02-27 15:08:12.028 058 13246.72 409.96 56798.52 88888.00 2011-02-27 15:08:13.028 058 13247.37 410.58 56798.52 88888.00 2011-02-27 15:08:14.028 058 13247.11 410.58 56798.15 88888.00 2011-02-27 15:08:15.028 058 13246.98 410.33 56798.03 88888.00 2011-02-27 15:08:16.028 058 13247.63 410.08 56798.77 88888.00 2011-02-27 15:08:17.028 058 13246.85 410.58 56798.15 88888.00 2011-02-27 15:08:18.028 058 13247.37 410.08 56798.64 88888.00 2011-02-27 15:08:19.028 058 13247.11 410.45 56797.79 88888.00 2011-02-27 15:08:20.028 058 13247.11 410.45 56797.79 88888.00 2011-02-27 15:08:21.028 058 13247.24 410.33 56798.52 88888.00 2011-02-27 15:08:22.028 058 13247.11 410.58 56797.91 88888.00 2011-02-27 15:08:23.028 058 13246.72 410.95 56798.03 88888.00 2011-02-27 15:08:24.028 058 13246.72 410.33 56798.40 88888.00 2011-02-27 15:08:25.028 058 13247.24 410.58 56798.15 88888.00 2011-02-27 15:08:26.028 058 13247.50 410.33 56798.27 88888.00 2011-02-27 15:08:27.028 058 13246.33 410.70 56798.52 88888.00 2011-02-27 15:08:28.028 058 13246.33 410.70 56798.27 88888.00 2011-02-27 15:08:29.028 058 13246.98 410.70 56798.27 88888.00 2011-02-27 15:08:30.028 058 13247.11 410.45 56798.03 88888.00 2011-02-27 15:08:31.028 058 13246.59 410.33 56798.15 88888.00 2011-02-27 15:08:32.028 058 13247.24 410.70 56798.15 88888.00 2011-02-27 15:08:33.028 058 13246.98 411.19 56798.27 88888.00 2011-02-27 15:08:34.028 058 13246.85 411.19 56798.15 88888.00 2011-02-27 15:08:35.028 058 13247.37 411.32 56798.40 88888.00 2011-02-27 15:08:36.028 058 13247.76 410.33 56798.27 88888.00 2011-02-27 15:08:37.028 058 13246.85 410.45 56798.40 88888.00 2011-02-27 15:08:38.028 058 13246.98 410.20 56798.40 88888.00 2011-02-27 15:08:39.028 058 13246.85 410.70 56797.05 88888.00 2011-02-27 15:08:40.028 058 13247.37 410.58 56798.27 88888.00 2011-02-27 15:08:41.027 058 13246.59 410.45 56797.79 88888.00 2011-02-27 15:08:42.027 058 13247.50 411.07 56797.91 88888.00 2011-02-27 15:08:43.027 058 13246.85 410.82 56797.30 88888.00 2011-02-27 15:08:44.027 058 13246.72 410.82 56798.15 88888.00 2011-02-27 15:08:45.027 058 13246.72 410.33 56798.77 88888.00 2011-02-27 15:08:46.027 058 13247.63 410.58 56798.77 88888.00 2011-02-27 15:08:47.027 058 13247.37 410.58 56798.15 88888.00 2011-02-27 15:08:48.027 058 13246.85 410.58 56797.79 88888.00 2011-02-27 15:08:49.027 058 13247.11 410.82 56797.54 88888.00 2011-02-27 15:08:50.027 058 13247.11 409.83 56798.40 88888.00 2011-02-27 15:08:51.027 058 13248.02 410.45 56798.40 88888.00 2011-02-27 15:08:52.027 058 13247.89 410.45 56797.91 88888.00 2011-02-27 15:08:53.027 058 13246.85 410.95 56798.40 88888.00 2011-02-27 15:08:54.027 058 13247.76 410.33 56797.91 88888.00 2011-02-27 15:08:55.027 058 13247.76 410.58 56797.91 88888.00 2011-02-27 15:08:56.027 058 13247.24 410.45 56798.15 88888.00 2011-02-27 15:08:57.027 058 13246.98 410.70 56797.79 88888.00 2011-02-27 15:08:58.027 058 13247.24 410.95 56798.27 88888.00 2011-02-27 15:08:59.027 058 13247.24 410.20 56798.64 88888.00 2011-02-27 15:09:00.027 058 13247.24 410.33 56798.27 88888.00 2011-02-27 15:09:01.027 058 13247.37 410.20 56798.03 88888.00 2011-02-27 15:09:02.027 058 13246.98 410.08 56798.27 88888.00 2011-02-27 15:09:03.027 058 13246.72 410.82 56798.27 88888.00 2011-02-27 15:09:04.027 058 13246.98 410.70 56798.15 88888.00 2011-02-27 15:09:05.027 058 13247.37 410.45 56798.27 88888.00 2011-02-27 15:09:06.027 058 13247.24 409.83 56798.03 88888.00 2011-02-27 15:09:07.027 058 13247.50 410.45 56798.64 88888.00 2011-02-27 15:09:08.027 058 13246.85 409.96 56797.91 88888.00 2011-02-27 15:09:09.027 058 13246.98 409.83 56798.52 88888.00 2011-02-27 15:09:10.027 058 13246.98 410.08 56797.91 88888.00 2011-02-27 15:09:11.027 058 13247.50 410.95 56798.27 88888.00 2011-02-27 15:09:12.027 058 13247.76 410.58 56797.66 88888.00 2011-02-27 15:09:13.027 058 13248.02 409.71 56798.15 88888.00 2011-02-27 15:09:14.027 058 13246.98 410.08 56798.15 88888.00 2011-02-27 15:09:15.027 058 13246.98 410.08 56797.66 88888.00 2011-02-27 15:09:16.027 058 13247.50 410.20 56797.66 88888.00 2011-02-27 15:09:17.027 058 13247.37 411.07 56798.40 88888.00 2011-02-27 15:09:18.027 058 13246.85 409.96 56797.66 88888.00 2011-02-27 15:09:19.027 058 13248.15 410.58 56798.03 88888.00 2011-02-27 15:09:20.027 058 13246.98 409.83 56797.79 88888.00 2011-02-27 15:09:21.027 058 13247.37 409.58 56797.79 88888.00 2011-02-27 15:09:22.027 058 13247.63 410.08 56798.64 88888.00 2011-02-27 15:09:23.027 058 13247.37 409.83 56798.40 88888.00 2011-02-27 15:09:24.027 058 13247.37 410.08 56798.64 88888.00 2011-02-27 15:09:25.027 058 13247.50 409.34 56797.91 88888.00 2011-02-27 15:09:26.027 058 13247.11 409.83 56798.27 88888.00 2011-02-27 15:09:27.027 058 13247.11 409.96 56798.40 88888.00 2011-02-27 15:09:28.027 058 13247.37 410.58 56797.18 88888.00 2011-02-27 15:09:29.027 058 13247.63 410.08 56798.15 88888.00 2011-02-27 15:09:30.027 058 13247.50 410.33 56797.79 88888.00 2011-02-27 15:09:31.027 058 13246.98 410.70 56798.64 88888.00 2011-02-27 15:09:32.027 058 13246.46 410.33 56797.42 88888.00 2011-02-27 15:09:33.027 058 13247.50 410.08 56798.77 88888.00 2011-02-27 15:09:34.027 058 13246.59 410.08 56797.66 88888.00 2011-02-27 15:09:35.027 058 13247.11 410.08 56798.27 88888.00 2011-02-27 15:09:36.027 058 13246.85 410.08 56798.15 88888.00 2011-02-27 15:09:37.027 058 13247.37 410.58 56798.64 88888.00 2011-02-27 15:09:38.027 058 13247.24 410.33 56798.03 88888.00 2011-02-27 15:09:39.027 058 13247.24 410.70 56798.03 88888.00 2011-02-27 15:09:40.027 058 13246.72 410.45 56797.91 88888.00 2011-02-27 15:09:41.027 058 13247.24 410.95 56798.03 88888.00 2011-02-27 15:09:42.027 058 13246.85 410.58 56798.27 88888.00 2011-02-27 15:09:43.027 058 13247.63 410.33 56798.15 88888.00 2011-02-27 15:09:44.027 058 13247.50 410.82 56798.64 88888.00 2011-02-27 15:09:45.027 058 13246.59 409.71 56798.52 88888.00 2011-02-27 15:09:46.027 058 13246.72 410.70 56798.15 88888.00 2011-02-27 15:09:47.027 058 13246.98 410.20 56798.03 88888.00 2011-02-27 15:09:48.027 058 13246.85 410.58 56798.27 88888.00 2011-02-27 15:09:49.027 058 13246.72 410.58 56798.15 88888.00 2011-02-27 15:09:50.027 058 13247.50 411.07 56798.27 88888.00 2011-02-27 15:09:51.027 058 13247.11 411.19 56798.15 88888.00 2011-02-27 15:09:52.027 058 13247.50 410.33 56797.91 88888.00 2011-02-27 15:09:53.027 058 13247.50 410.58 56798.03 88888.00 2011-02-27 15:09:54.027 058 13247.24 410.45 56797.79 88888.00 2011-02-27 15:09:55.027 058 13247.11 410.70 56797.91 88888.00 2011-02-27 15:09:56.027 058 13247.50 410.20 56797.91 88888.00 2011-02-27 15:09:57.027 058 13247.63 410.70 56797.79 88888.00 2011-02-27 15:09:58.027 058 13247.76 410.70 56797.91 88888.00 2011-02-27 15:09:59.027 058 13247.50 410.70 56798.03 88888.00 2011-02-27 15:10:00.027 058 13247.50 410.70 56798.03 88888.00 2011-02-27 15:10:01.027 058 13247.76 410.82 56798.27 88888.00 2011-02-27 15:10:02.027 058 13247.24 411.07 56798.27 88888.00 2011-02-27 15:10:03.027 058 13247.11 410.45 56798.52 88888.00 2011-02-27 15:10:04.027 058 13247.76 410.33 56798.15 88888.00 2011-02-27 15:10:05.027 058 13247.37 410.58 56797.91 88888.00 2011-02-27 15:10:06.027 058 13247.50 410.58 56798.40 88888.00 2011-02-27 15:10:07.027 058 13247.63 410.58 56797.79 88888.00 2011-02-27 15:10:08.027 058 13247.50 411.32 56798.52 88888.00 2011-02-27 15:10:09.027 058 13246.98 410.20 56798.64 88888.00 2011-02-27 15:10:10.027 058 13247.63 411.07 56797.79 88888.00 2011-02-27 15:10:11.027 058 13247.63 410.95 56798.52 88888.00 2011-02-27 15:10:12.027 058 13247.50 411.07 56798.64 88888.00 2011-02-27 15:10:13.027 058 13247.76 410.82 56798.03 88888.00 2011-02-27 15:10:14.027 058 13247.76 410.70 56798.15 88888.00 2011-02-27 15:10:15.027 058 13247.50 410.82 56798.52 88888.00 2011-02-27 15:10:16.027 058 13247.63 411.32 56798.77 88888.00 2011-02-27 15:10:17.027 058 13248.02 411.19 56798.40 88888.00 2011-02-27 15:10:18.027 058 13247.24 410.58 56798.52 88888.00 2011-02-27 15:10:19.027 058 13247.11 410.82 56798.40 88888.00 2011-02-27 15:10:20.027 058 13246.85 411.07 56798.52 88888.00 2011-02-27 15:10:21.027 058 13247.76 410.82 56797.42 88888.00 2011-02-27 15:10:22.027 058 13247.50 410.95 56798.77 88888.00 2011-02-27 15:10:23.027 058 13247.50 410.70 56797.79 88888.00 2011-02-27 15:10:24.027 058 13247.76 410.45 56798.27 88888.00 2011-02-27 15:10:25.027 058 13247.76 410.58 56797.91 88888.00 2011-02-27 15:10:26.027 058 13247.76 410.33 56798.03 88888.00 2011-02-27 15:10:27.027 058 13247.24 410.33 56797.66 88888.00 2011-02-27 15:10:28.027 058 13247.37 410.70 56797.91 88888.00 2011-02-27 15:10:29.027 058 13247.37 410.45 56798.27 88888.00 2011-02-27 15:10:30.027 058 13247.50 411.07 56799.01 88888.00 2011-02-27 15:10:31.027 058 13247.11 410.08 56798.89 88888.00 2011-02-27 15:10:32.027 058 13247.37 410.70 56798.64 88888.00 2011-02-27 15:10:33.027 058 13247.37 410.33 56798.15 88888.00 2011-02-27 15:10:34.027 058 13246.85 410.95 56798.03 88888.00 2011-02-27 15:10:35.027 058 13246.98 410.70 56798.27 88888.00 2011-02-27 15:10:36.027 058 13247.63 410.45 56797.79 88888.00 2011-02-27 15:10:37.027 058 13247.50 410.58 56798.40 88888.00 2011-02-27 15:10:38.027 058 13247.76 410.58 56798.03 88888.00 2011-02-27 15:10:39.027 058 13247.63 410.45 56797.79 88888.00 2011-02-27 15:10:40.027 058 13246.85 410.33 56797.54 88888.00 2011-02-27 15:10:41.027 058 13246.98 410.33 56798.77 88888.00 2011-02-27 15:10:42.027 058 13247.63 410.45 56797.91 88888.00 2011-02-27 15:10:43.027 058 13247.37 410.70 56798.77 88888.00 2011-02-27 15:10:44.027 058 13247.89 410.70 56798.52 88888.00 2011-02-27 15:10:45.027 058 13247.24 410.33 56798.15 88888.00 2011-02-27 15:10:46.027 058 13247.76 411.81 56797.79 88888.00 2011-02-27 15:10:47.027 058 13247.63 410.58 56798.03 88888.00 2011-02-27 15:10:48.027 058 13247.76 410.20 56798.77 88888.00 2011-02-27 15:10:49.027 058 13246.59 410.95 56798.64 88888.00 2011-02-27 15:10:50.027 058 13247.63 410.20 56798.27 88888.00 2011-02-27 15:10:51.027 058 13247.50 409.83 56798.40 88888.00 2011-02-27 15:10:52.027 058 13247.50 410.70 56798.64 88888.00 2011-02-27 15:10:53.027 058 13247.11 411.07 56798.03 88888.00 2011-02-27 15:10:54.027 058 13248.02 410.45 56798.64 88888.00 2011-02-27 15:10:55.027 058 13247.24 411.07 56798.52 88888.00 2011-02-27 15:10:56.027 058 13247.50 410.33 56798.27 88888.00 2011-02-27 15:10:57.027 058 13247.37 410.20 56798.64 88888.00 2011-02-27 15:10:58.027 058 13247.11 410.58 56798.64 88888.00 2011-02-27 15:10:59.027 058 13247.63 410.70 56798.40 88888.00 2011-02-27 15:11:00.027 058 13247.89 410.20 56798.03 88888.00 2011-02-27 15:11:01.027 058 13247.63 410.20 56798.03 88888.00 2011-02-27 15:11:02.027 058 13246.98 410.70 56798.15 88888.00 2011-02-27 15:11:03.027 058 13247.11 410.45 56797.91 88888.00 2011-02-27 15:11:04.027 058 13247.24 410.45 56797.91 88888.00 2011-02-27 15:11:05.027 058 13246.98 410.95 56797.91 88888.00 2011-02-27 15:11:06.027 058 13247.37 410.58 56798.77 88888.00 2011-02-27 15:11:07.027 058 13247.11 410.82 56798.15 88888.00 2011-02-27 15:11:08.027 058 13247.24 410.70 56798.52 88888.00 2011-02-27 15:11:09.027 058 13246.98 411.19 56797.91 88888.00 2011-02-27 15:11:10.027 058 13247.11 410.58 56797.79 88888.00 2011-02-27 15:11:11.027 058 13247.63 411.07 56798.40 88888.00 2011-02-27 15:11:12.027 058 13247.11 410.33 56797.91 88888.00 2011-02-27 15:11:13.027 058 13246.33 410.95 56798.15 88888.00 2011-02-27 15:11:14.027 058 13246.85 410.70 56798.27 88888.00 2011-02-27 15:11:15.027 058 13246.59 410.70 56798.52 88888.00 2011-02-27 15:11:16.027 058 13247.24 410.82 56797.79 88888.00 2011-02-27 15:11:17.027 058 13247.63 410.45 56798.64 88888.00 2011-02-27 15:11:18.027 058 13247.37 410.95 56798.03 88888.00 2011-02-27 15:11:19.027 058 13247.50 410.58 56798.40 88888.00 2011-02-27 15:11:20.027 058 13247.76 410.58 56798.15 88888.00 2011-02-27 15:11:21.027 058 13247.50 411.44 56797.79 88888.00 2011-02-27 15:11:22.027 058 13247.63 411.32 56797.66 88888.00 2011-02-27 15:11:23.027 058 13246.98 410.45 56798.15 88888.00 2011-02-27 15:11:24.027 058 13247.89 410.45 56798.77 88888.00 2011-02-27 15:11:25.027 058 13247.24 410.58 56798.27 88888.00 2011-02-27 15:11:26.027 058 13247.11 410.82 56798.27 88888.00 2011-02-27 15:11:27.027 058 13247.24 410.82 56798.15 88888.00 2011-02-27 15:11:28.027 058 13247.76 411.32 56797.79 88888.00 2011-02-27 15:11:29.027 058 13247.24 411.32 56798.27 88888.00 2011-02-27 15:11:30.027 058 13246.72 410.58 56798.03 88888.00 2011-02-27 15:11:31.027 058 13247.24 410.58 56798.52 88888.00 2011-02-27 15:11:32.027 058 13246.98 410.82 56798.15 88888.00 2011-02-27 15:11:33.027 058 13246.98 410.82 56798.03 88888.00 2011-02-27 15:11:34.027 058 13246.85 411.57 56798.64 88888.00 2011-02-27 15:11:35.027 058 13247.63 410.95 56798.40 88888.00 2011-02-27 15:11:36.027 058 13246.98 410.95 56798.27 88888.00 2011-02-27 15:11:37.027 058 13246.46 411.07 56797.91 88888.00 2011-02-27 15:11:38.027 058 13247.50 410.82 56798.52 88888.00 2011-02-27 15:11:39.027 058 13246.72 410.70 56797.54 88888.00 2011-02-27 15:11:40.027 058 13247.37 410.58 56798.27 88888.00 2011-02-27 15:11:41.027 058 13247.11 411.57 56798.64 88888.00 2011-02-27 15:11:42.027 058 13246.72 411.07 56799.01 88888.00 2011-02-27 15:11:43.027 058 13247.24 411.07 56797.79 88888.00 2011-02-27 15:11:44.027 058 13246.59 411.32 56798.15 88888.00 2011-02-27 15:11:45.027 058 13247.11 411.07 56798.03 88888.00 2011-02-27 15:11:46.027 058 13246.72 410.58 56798.27 88888.00 2011-02-27 15:11:47.027 058 13247.24 410.95 56798.52 88888.00 2011-02-27 15:11:48.027 058 13246.85 411.81 56798.15 88888.00 2011-02-27 15:11:49.027 058 13247.11 410.58 56798.27 88888.00 2011-02-27 15:11:50.027 058 13246.85 411.07 56798.77 88888.00 2011-02-27 15:11:51.027 058 13246.85 410.45 56798.77 88888.00 2011-02-27 15:11:52.027 058 13246.46 411.07 56798.15 88888.00 2011-02-27 15:11:53.027 058 13246.33 410.33 56798.52 88888.00 2011-02-27 15:11:54.027 058 13246.20 410.70 56798.03 88888.00 2011-02-27 15:11:55.027 058 13245.94 410.95 56798.27 88888.00 2011-02-27 15:11:56.027 058 13246.72 411.57 56798.27 88888.00 2011-02-27 15:11:57.027 058 13246.85 411.32 56798.64 88888.00 2011-02-27 15:11:58.027 058 13246.85 411.07 56798.15 88888.00 2011-02-27 15:11:59.027 058 13246.46 411.07 56798.15 88888.00 2011-02-27 15:12:00.027 058 13246.72 411.07 56798.64 88888.00 2011-02-27 15:12:01.027 058 13246.33 411.32 56799.13 88888.00 2011-02-27 15:12:02.027 058 13246.59 411.19 56798.03 88888.00 2011-02-27 15:12:03.027 058 13246.20 410.95 56798.40 88888.00 2011-02-27 15:12:04.027 058 13246.85 410.82 56798.40 88888.00 2011-02-27 15:12:05.027 058 13246.59 411.19 56798.40 88888.00 2011-02-27 15:12:06.027 058 13245.81 411.32 56798.40 88888.00 2011-02-27 15:12:07.027 058 13246.20 411.32 56798.40 88888.00 2011-02-27 15:12:08.027 058 13247.11 410.58 56798.03 88888.00 2011-02-27 15:12:09.027 058 13246.59 410.95 56798.27 88888.00 2011-02-27 15:12:10.027 058 13247.24 411.32 56797.91 88888.00 2011-02-27 15:12:11.027 058 13246.98 410.58 56798.27 88888.00 2011-02-27 15:12:12.027 058 13246.85 411.07 56797.66 88888.00 2011-02-27 15:12:13.027 058 13247.11 410.95 56797.91 88888.00 2011-02-27 15:12:14.027 058 13247.11 411.19 56797.91 88888.00 2011-02-27 15:12:15.027 058 13247.11 410.58 56798.15 88888.00 2011-02-27 15:12:16.027 058 13246.72 410.95 56798.52 88888.00 2011-02-27 15:12:17.027 058 13247.11 410.70 56798.40 88888.00 2011-02-27 15:12:18.027 058 13246.59 411.07 56797.91 88888.00 2011-02-27 15:12:19.027 058 13246.85 411.19 56798.52 88888.00 2011-02-27 15:12:20.027 058 13247.37 411.07 56798.27 88888.00 2011-02-27 15:12:21.027 058 13246.98 410.95 56798.03 88888.00 2011-02-27 15:12:22.027 058 13246.98 410.82 56797.66 88888.00 2011-02-27 15:12:23.027 058 13246.98 410.58 56797.79 88888.00 2011-02-27 15:12:24.027 058 13247.50 411.19 56798.15 88888.00 2011-02-27 15:12:25.027 058 13246.85 410.95 56798.27 88888.00 2011-02-27 15:12:26.027 058 13247.76 411.19 56797.79 88888.00 2011-02-27 15:12:27.027 058 13247.50 411.19 56798.15 88888.00 2011-02-27 15:12:28.027 058 13246.85 411.32 56798.64 88888.00 2011-02-27 15:12:29.027 058 13247.11 411.32 56798.15 88888.00 2011-02-27 15:12:30.027 058 13247.11 411.32 56798.64 88888.00 2011-02-27 15:12:31.027 058 13246.98 411.07 56798.89 88888.00 2011-02-27 15:12:32.027 058 13246.98 410.95 56798.52 88888.00 2011-02-27 15:12:33.027 058 13247.50 411.07 56798.15 88888.00 2011-02-27 15:12:34.027 058 13246.72 410.95 56798.15 88888.00 2011-02-27 15:12:35.027 058 13246.46 411.07 56797.79 88888.00 2011-02-27 15:12:36.027 058 13246.85 411.07 56798.77 88888.00 2011-02-27 15:12:37.027 058 13246.98 411.07 56798.40 88888.00 2011-02-27 15:12:38.027 058 13247.63 410.70 56798.64 88888.00 2011-02-27 15:12:39.027 058 13246.85 411.44 56798.52 88888.00 2011-02-27 15:12:40.027 058 13247.11 411.07 56797.91 88888.00 2011-02-27 15:12:41.027 058 13247.24 411.19 56798.52 88888.00 2011-02-27 15:12:42.027 058 13246.98 410.33 56798.89 88888.00 2011-02-27 15:12:43.027 058 13246.59 410.45 56798.15 88888.00 2011-02-27 15:12:44.027 058 13246.46 411.19 56798.27 88888.00 2011-02-27 15:12:45.027 058 13246.72 411.81 56798.64 88888.00 2011-02-27 15:12:46.027 058 13246.98 411.19 56798.15 88888.00 2011-02-27 15:12:47.027 058 13246.72 411.57 56798.77 88888.00 2011-02-27 15:12:48.027 058 13247.63 410.95 56797.79 88888.00 2011-02-27 15:12:49.027 058 13246.46 411.57 56798.27 88888.00 2011-02-27 15:12:50.027 058 13246.72 410.70 56797.91 88888.00 2011-02-27 15:12:51.027 058 13246.72 411.19 56799.01 88888.00 2011-02-27 15:12:52.027 058 13246.72 411.32 56798.03 88888.00 2011-02-27 15:12:53.027 058 13247.63 411.44 56798.03 88888.00 2011-02-27 15:12:54.027 058 13246.85 411.32 56797.91 88888.00 2011-02-27 15:12:55.027 058 13246.85 411.57 56798.03 88888.00 2011-02-27 15:12:56.027 058 13246.85 411.07 56798.89 88888.00 2011-02-27 15:12:57.027 058 13248.02 411.57 56798.64 88888.00 2011-02-27 15:12:58.027 058 13246.98 411.57 56798.89 88888.00 2011-02-27 15:12:59.027 058 13247.63 411.81 56798.40 88888.00 2011-02-27 15:13:00.027 058 13246.72 410.58 56798.40 88888.00 2011-02-27 15:13:01.027 058 13247.11 411.32 56798.52 88888.00 2011-02-27 15:13:02.027 058 13247.37 410.70 56798.89 88888.00 2011-02-27 15:13:03.027 058 13246.85 411.07 56798.52 88888.00 2011-02-27 15:13:04.027 058 13246.46 411.69 56798.40 88888.00 2011-02-27 15:13:05.027 058 13246.33 411.57 56797.91 88888.00 2011-02-27 15:13:06.027 058 13246.85 410.33 56798.27 88888.00 2011-02-27 15:13:07.027 058 13246.59 411.32 56798.27 88888.00 2011-02-27 15:13:08.027 058 13247.37 410.82 56798.52 88888.00 2011-02-27 15:13:09.027 058 13246.72 411.32 56798.40 88888.00 2011-02-27 15:13:10.027 058 13247.37 411.44 56798.03 88888.00 2011-02-27 15:13:11.027 058 13246.98 411.07 56798.03 88888.00 2011-02-27 15:13:12.027 058 13246.98 411.32 56798.64 88888.00 2011-02-27 15:13:13.027 058 13246.85 410.95 56797.79 88888.00 2011-02-27 15:13:14.027 058 13246.98 410.82 56798.40 88888.00 2011-02-27 15:13:15.027 058 13247.11 411.07 56798.52 88888.00 2011-02-27 15:13:16.027 058 13246.33 410.95 56798.03 88888.00 2011-02-27 15:13:17.027 058 13246.07 410.70 56797.42 88888.00 2011-02-27 15:13:18.027 058 13246.20 410.95 56798.15 88888.00 2011-02-27 15:13:19.027 058 13246.59 411.57 56798.52 88888.00 2011-02-27 15:13:20.027 058 13246.46 411.07 56798.15 88888.00 2011-02-27 15:13:21.027 058 13247.11 411.07 56798.03 88888.00 2011-02-27 15:13:22.027 058 13247.76 411.32 56798.03 88888.00 2011-02-27 15:13:23.027 058 13246.59 410.20 56797.79 88888.00 2011-02-27 15:13:24.027 058 13247.24 410.82 56797.91 88888.00 2011-02-27 15:13:25.027 058 13246.59 411.44 56798.27 88888.00 2011-02-27 15:13:26.027 058 13247.37 411.07 56798.03 88888.00 2011-02-27 15:13:27.027 058 13246.72 410.82 56798.27 88888.00 2011-02-27 15:13:28.027 058 13246.33 411.07 56798.52 88888.00 2011-02-27 15:13:29.027 058 13246.85 411.32 56798.40 88888.00 2011-02-27 15:13:30.027 058 13246.72 410.82 56798.03 88888.00 2011-02-27 15:13:31.027 058 13246.85 410.95 56797.79 88888.00 2011-02-27 15:13:32.027 058 13246.46 411.32 56797.91 88888.00 2011-02-27 15:13:33.027 058 13245.94 411.19 56797.66 88888.00 2011-02-27 15:13:34.027 058 13246.33 411.19 56797.79 88888.00 2011-02-27 15:13:35.027 058 13246.59 410.45 56797.91 88888.00 2011-02-27 15:13:36.027 058 13247.37 411.19 56798.40 88888.00 2011-02-27 15:13:37.027 058 13246.07 411.57 56798.40 88888.00 2011-02-27 15:13:38.027 058 13246.59 411.32 56798.03 88888.00 2011-02-27 15:13:39.027 058 13246.59 411.19 56798.03 88888.00 2011-02-27 15:13:40.027 058 13246.85 411.32 56797.42 88888.00 2011-02-27 15:13:41.027 058 13246.59 411.19 56797.66 88888.00 2011-02-27 15:13:42.027 058 13246.33 411.69 56797.91 88888.00 2011-02-27 15:13:43.027 058 13246.46 412.19 56797.91 88888.00 2011-02-27 15:13:44.027 058 13246.72 411.32 56798.03 88888.00 2011-02-27 15:13:45.027 058 13246.46 411.69 56798.15 88888.00 2011-02-27 15:13:46.027 058 13246.72 411.57 56798.15 88888.00 2011-02-27 15:13:47.027 058 13246.59 410.45 56797.66 88888.00 2011-02-27 15:13:48.027 058 13246.72 410.82 56798.52 88888.00 2011-02-27 15:13:49.027 058 13246.59 410.82 56798.64 88888.00 2011-02-27 15:13:50.027 058 13246.98 410.58 56798.40 88888.00 2011-02-27 15:13:51.027 058 13246.85 410.95 56798.52 88888.00 2011-02-27 15:13:52.027 058 13246.85 410.58 56798.03 88888.00 2011-02-27 15:13:53.027 058 13246.85 410.33 56798.52 88888.00 2011-02-27 15:13:54.027 058 13247.11 411.19 56797.91 88888.00 2011-02-27 15:13:55.027 058 13246.72 411.19 56798.40 88888.00 2011-02-27 15:13:56.027 058 13246.33 410.82 56798.03 88888.00 2011-02-27 15:13:57.027 058 13246.85 410.95 56798.27 88888.00 2011-02-27 15:13:58.027 058 13246.33 410.95 56797.91 88888.00 2011-02-27 15:13:59.027 058 13246.85 410.82 56798.77 88888.00 2011-02-27 15:14:00.027 058 13246.72 410.58 56797.42 88888.00 2011-02-27 15:14:01.027 058 13247.11 410.70 56798.15 88888.00 2011-02-27 15:14:02.027 058 13247.11 410.20 56797.79 88888.00 2011-02-27 15:14:03.027 058 13246.98 410.95 56798.40 88888.00 2011-02-27 15:14:04.027 058 13246.98 410.82 56797.54 88888.00 2011-02-27 15:14:05.027 058 13246.85 410.82 56798.15 88888.00 2011-02-27 15:14:06.027 058 13247.37 410.95 56798.52 88888.00 2011-02-27 15:14:07.027 058 13246.85 411.32 56797.91 88888.00 2011-02-27 15:14:08.027 058 13246.33 411.57 56798.15 88888.00 2011-02-27 15:14:09.027 058 13246.72 410.82 56798.03 88888.00 2011-02-27 15:14:10.027 058 13246.98 411.32 56797.66 88888.00 2011-02-27 15:14:11.027 058 13246.72 410.95 56797.91 88888.00 2011-02-27 15:14:12.027 058 13246.98 411.44 56798.03 88888.00 2011-02-27 15:14:13.027 058 13246.46 410.82 56798.15 88888.00 2011-02-27 15:14:14.027 058 13246.46 410.33 56798.15 88888.00 2011-02-27 15:14:15.027 058 13246.85 410.58 56797.79 88888.00 2011-02-27 15:14:16.027 058 13246.59 410.58 56799.01 88888.00 2011-02-27 15:14:17.027 058 13246.98 410.70 56798.03 88888.00 2011-02-27 15:14:18.027 058 13246.72 410.82 56798.40 88888.00 2011-02-27 15:14:19.027 058 13247.11 410.82 56798.03 88888.00 2011-02-27 15:14:20.027 058 13247.37 411.44 56798.27 88888.00 2011-02-27 15:14:21.027 058 13247.37 411.44 56798.64 88888.00 2011-02-27 15:14:22.027 058 13247.11 411.19 56798.52 88888.00 2011-02-27 15:14:23.027 058 13247.37 411.07 56798.15 88888.00 2011-02-27 15:14:24.027 058 13246.98 410.82 56797.66 88888.00 2011-02-27 15:14:25.027 058 13246.85 411.32 56798.40 88888.00 2011-02-27 15:14:26.027 058 13247.24 411.19 56798.03 88888.00 2011-02-27 15:14:27.027 058 13247.11 411.07 56798.15 88888.00 2011-02-27 15:14:28.027 058 13247.11 410.95 56797.42 88888.00 2011-02-27 15:14:29.027 058 13247.11 412.19 56798.15 88888.00 2011-02-27 15:14:30.027 058 13246.98 411.69 56797.79 88888.00 2011-02-27 15:14:31.027 058 13246.85 411.07 56798.27 88888.00 2011-02-27 15:14:32.027 058 13247.50 411.19 56798.40 88888.00 2011-02-27 15:14:33.027 058 13247.24 411.07 56798.27 88888.00 2011-02-27 15:14:34.027 058 13247.24 411.44 56798.27 88888.00 2011-02-27 15:14:35.027 058 13246.85 411.81 56798.27 88888.00 2011-02-27 15:14:36.027 058 13247.11 411.94 56798.03 88888.00 2011-02-27 15:14:37.027 058 13246.85 411.94 56797.79 88888.00 2011-02-27 15:14:38.027 058 13246.98 411.81 56798.27 88888.00 2011-02-27 15:14:39.027 058 13246.72 411.81 56798.03 88888.00 2011-02-27 15:14:40.027 058 13246.98 411.69 56797.54 88888.00 2011-02-27 15:14:41.027 058 13247.11 411.69 56797.91 88888.00 2011-02-27 15:14:42.027 058 13247.63 411.69 56798.64 88888.00 2011-02-27 15:14:43.027 058 13246.59 411.19 56798.27 88888.00 2011-02-27 15:14:44.027 058 13246.59 411.57 56798.40 88888.00 2011-02-27 15:14:45.027 058 13246.20 411.81 56798.40 88888.00 2011-02-27 15:14:46.027 058 13246.72 411.57 56797.79 88888.00 2011-02-27 15:14:47.027 058 13246.46 411.69 56798.15 88888.00 2011-02-27 15:14:48.027 058 13246.85 410.95 56798.40 88888.00 2011-02-27 15:14:49.027 058 13246.59 411.81 56798.27 88888.00 2011-02-27 15:14:50.027 058 13246.46 411.57 56798.03 88888.00 2011-02-27 15:14:51.027 058 13246.72 411.57 56797.79 88888.00 2011-02-27 15:14:52.027 058 13246.72 411.44 56798.03 88888.00 2011-02-27 15:14:53.027 058 13247.50 411.57 56797.79 88888.00 2011-02-27 15:14:54.027 058 13246.98 411.57 56798.27 88888.00 2011-02-27 15:14:55.027 058 13246.46 411.19 56798.27 88888.00 2011-02-27 15:14:56.027 058 13246.85 411.44 56797.42 88888.00 2011-02-27 15:14:57.027 058 13246.98 411.81 56798.03 88888.00 2011-02-27 15:14:58.027 058 13246.20 411.44 56798.64 88888.00 2011-02-27 15:14:59.027 058 13246.72 411.44 56798.64 88888.00 2011-02-27 15:15:00.027 058 13246.98 411.69 56798.40 88888.00 2011-02-27 15:15:01.027 058 13247.24 411.57 56798.15 88888.00 2011-02-27 15:15:02.027 058 13247.24 411.19 56798.52 88888.00 2011-02-27 15:15:03.027 058 13246.59 412.06 56797.91 88888.00 2011-02-27 15:15:04.027 058 13246.72 411.32 56798.03 88888.00 2011-02-27 15:15:05.027 058 13246.59 411.57 56797.54 88888.00 2011-02-27 15:15:06.027 058 13246.98 411.94 56797.79 88888.00 2011-02-27 15:15:07.027 058 13246.46 411.44 56798.77 88888.00 2011-02-27 15:15:08.027 058 13247.24 411.69 56798.27 88888.00 2011-02-27 15:15:09.027 058 13247.11 411.19 56798.40 88888.00 2011-02-27 15:15:10.027 058 13246.59 411.32 56798.27 88888.00 2011-02-27 15:15:11.027 058 13247.24 412.06 56797.54 88888.00 2011-02-27 15:15:12.027 058 13246.85 411.57 56798.15 88888.00 2011-02-27 15:15:13.027 058 13246.46 410.95 56798.64 88888.00 2011-02-27 15:15:14.027 058 13246.85 411.81 56797.79 88888.00 2011-02-27 15:15:15.027 058 13247.50 411.44 56798.03 88888.00 2011-02-27 15:15:16.027 058 13246.72 412.06 56798.03 88888.00 2011-02-27 15:15:17.027 058 13246.98 412.19 56798.27 88888.00 2011-02-27 15:15:18.027 058 13247.11 411.81 56798.27 88888.00 2011-02-27 15:15:19.027 058 13246.59 411.32 56798.15 88888.00 2011-02-27 15:15:20.027 058 13246.59 411.32 56797.42 88888.00 2011-02-27 15:15:21.027 058 13247.11 411.69 56798.03 88888.00 2011-02-27 15:15:22.027 058 13247.11 411.69 56797.91 88888.00 2011-02-27 15:15:23.027 058 13246.98 412.43 56798.27 88888.00 2011-02-27 15:15:24.027 058 13246.46 411.44 56798.03 88888.00 2011-02-27 15:15:25.027 058 13247.24 411.69 56798.15 88888.00 2011-02-27 15:15:26.027 058 13246.98 411.44 56798.15 88888.00 2011-02-27 15:15:27.027 058 13246.72 411.94 56798.27 88888.00 2011-02-27 15:15:28.027 058 13246.98 411.07 56798.89 88888.00 2011-02-27 15:15:29.027 058 13246.46 412.06 56798.40 88888.00 2011-02-27 15:15:30.027 058 13246.98 411.81 56798.40 88888.00 2011-02-27 15:15:31.027 058 13246.59 411.69 56799.01 88888.00 2011-02-27 15:15:32.027 058 13246.72 411.81 56797.91 88888.00 2011-02-27 15:15:33.027 058 13246.85 411.44 56798.64 88888.00 2011-02-27 15:15:34.027 058 13246.98 411.94 56798.64 88888.00 2011-02-27 15:15:35.027 058 13247.24 411.57 56797.66 88888.00 2011-02-27 15:15:36.027 058 13246.72 411.81 56798.27 88888.00 2011-02-27 15:15:37.027 058 13247.50 411.44 56797.91 88888.00 2011-02-27 15:15:38.027 058 13247.89 411.57 56798.89 88888.00 2011-02-27 15:15:39.027 058 13247.37 412.06 56798.77 88888.00 2011-02-27 15:15:40.027 058 13246.72 411.94 56797.91 88888.00 2011-02-27 15:15:41.027 058 13246.46 411.69 56799.01 88888.00 2011-02-27 15:15:42.027 058 13247.24 411.07 56798.89 88888.00 2011-02-27 15:15:43.027 058 13247.50 411.69 56798.40 88888.00 2011-02-27 15:15:44.027 058 13246.46 411.32 56798.52 88888.00 2011-02-27 15:15:45.027 058 13247.37 411.81 56798.40 88888.00 2011-02-27 15:15:46.027 058 13247.37 411.19 56798.52 88888.00 2011-02-27 15:15:47.027 058 13246.85 411.44 56798.77 88888.00 2011-02-27 15:15:48.027 058 13247.24 412.19 56798.64 88888.00 2011-02-27 15:15:49.027 058 13247.11 412.06 56797.79 88888.00 2011-02-27 15:15:50.027 058 13246.85 412.06 56798.77 88888.00 2011-02-27 15:15:51.027 058 13247.11 411.81 56798.64 88888.00 2011-02-27 15:15:52.027 058 13247.37 411.57 56798.89 88888.00 2011-02-27 15:15:53.027 058 13246.72 411.69 56798.27 88888.00 2011-02-27 15:15:55.027 058 13247.24 411.94 56798.27 88888.00 2011-02-27 15:15:56.027 058 13246.85 411.57 56798.77 88888.00 2011-02-27 15:15:57.027 058 13246.72 411.57 56798.52 88888.00 2011-02-27 15:15:58.027 058 13246.98 411.44 56797.66 88888.00 2011-02-27 15:15:59.027 058 13246.98 411.44 56798.52 88888.00 2011-02-27 15:16:00.027 058 13247.24 412.19 56798.89 88888.00 2011-02-27 15:16:01.027 058 13247.37 411.44 56798.64 88888.00 2011-02-27 15:16:02.027 058 13246.72 411.32 56798.77 88888.00 2011-02-27 15:16:03.027 058 13246.33 412.06 56797.79 88888.00 2011-02-27 15:16:04.027 058 13246.59 411.81 56797.91 88888.00 2011-02-27 15:16:05.027 058 13246.98 411.94 56798.27 88888.00 2011-02-27 15:16:06.027 058 13246.85 411.81 56797.42 88888.00 2011-02-27 15:16:07.027 058 13246.07 411.81 56797.91 88888.00 2011-02-27 15:16:08.027 058 13246.85 412.43 56798.64 88888.00 2011-02-27 15:16:09.027 058 13247.11 411.69 56798.77 88888.00 2011-02-27 15:16:10.027 058 13246.46 411.81 56798.27 88888.00 2011-02-27 15:16:11.027 058 13246.85 411.69 56798.52 88888.00 2011-02-27 15:16:12.027 058 13246.59 411.57 56798.40 88888.00 2011-02-27 15:16:13.027 058 13246.85 411.81 56798.40 88888.00 2011-02-27 15:16:14.027 058 13247.76 411.81 56798.40 88888.00 2011-02-27 15:16:15.027 058 13246.46 411.44 56798.64 88888.00 2011-02-27 15:16:16.027 058 13246.33 411.19 56798.03 88888.00 2011-02-27 15:16:17.027 058 13246.46 411.69 56798.15 88888.00 2011-02-27 15:16:18.027 058 13247.24 411.69 56798.03 88888.00 2011-02-27 15:16:19.027 058 13246.85 411.81 56798.27 88888.00 2011-02-27 15:16:20.027 058 13246.33 411.81 56798.15 88888.00 2011-02-27 15:16:21.027 058 13246.33 411.32 56798.77 88888.00 2011-02-27 15:16:22.027 058 13246.98 411.57 56798.27 88888.00 2011-02-27 15:16:23.027 058 13247.37 411.69 56798.03 88888.00 2011-02-27 15:16:24.027 058 13246.72 411.44 56798.27 88888.00 2011-02-27 15:16:25.027 058 13246.46 411.07 56798.15 88888.00 2011-02-27 15:16:26.027 058 13246.72 411.44 56798.27 88888.00 2011-02-27 15:16:27.027 058 13246.07 411.57 56797.66 88888.00 2011-02-27 15:16:28.027 058 13246.98 411.94 56797.79 88888.00 2011-02-27 15:16:29.027 058 13246.46 411.69 56798.40 88888.00 2011-02-27 15:16:30.027 058 13247.24 412.19 56798.03 88888.00 2011-02-27 15:16:31.027 058 13246.59 412.06 56798.27 88888.00 2011-02-27 15:16:32.027 058 13246.20 411.69 56799.01 88888.00 2011-02-27 15:16:33.027 058 13247.11 412.80 56798.40 88888.00 2011-02-27 15:16:34.027 058 13246.33 411.69 56797.79 88888.00 2011-02-27 15:16:35.027 058 13246.46 411.69 56798.52 88888.00 2011-02-27 15:16:36.027 058 13246.07 411.69 56798.03 88888.00 2011-02-27 15:16:37.027 058 13246.20 411.57 56798.27 88888.00 2011-02-27 15:16:38.027 058 13246.20 411.44 56797.79 88888.00 2011-02-27 15:16:39.027 058 13247.11 411.69 56798.40 88888.00 2011-02-27 15:16:40.027 058 13246.33 411.19 56798.15 88888.00 2011-02-27 15:16:41.027 058 13246.20 412.06 56798.40 88888.00 2011-02-27 15:16:42.027 058 13246.98 412.06 56798.27 88888.00 2011-02-27 15:16:43.027 058 13246.46 411.57 56798.27 88888.00 2011-02-27 15:16:44.027 058 13246.20 411.69 56798.64 88888.00 2011-02-27 15:16:45.027 058 13246.72 411.81 56798.15 88888.00 2011-02-27 15:16:46.027 058 13246.20 411.57 56798.40 88888.00 2011-02-27 15:16:47.027 058 13245.94 411.94 56797.54 88888.00 2011-02-27 15:16:48.027 058 13246.20 411.69 56798.40 88888.00 2011-02-27 15:16:49.027 058 13246.20 411.57 56797.79 88888.00 2011-02-27 15:16:50.027 058 13246.20 412.06 56798.03 88888.00 2011-02-27 15:16:51.027 058 13245.42 411.69 56798.27 88888.00 2011-02-27 15:16:52.027 058 13246.33 411.57 56798.15 88888.00 2011-02-27 15:16:53.027 058 13245.94 412.19 56797.66 88888.00 2011-02-27 15:16:54.027 058 13245.55 411.94 56797.66 88888.00 2011-02-27 15:16:55.027 058 13245.94 411.69 56798.27 88888.00 2011-02-27 15:16:56.027 058 13246.07 412.06 56798.52 88888.00 2011-02-27 15:16:57.027 058 13245.81 411.32 56797.91 88888.00 2011-02-27 15:16:58.027 058 13245.81 411.57 56798.03 88888.00 2011-02-27 15:16:59.027 058 13245.94 411.69 56798.03 88888.00 2011-02-27 15:17:00.027 058 13245.29 411.94 56798.52 88888.00 2011-02-27 15:17:01.027 058 13245.68 411.57 56797.66 88888.00 2011-02-27 15:17:02.027 058 13246.20 411.19 56798.64 88888.00 2011-02-27 15:17:03.027 058 13245.42 412.43 56798.52 88888.00 2011-02-27 15:17:04.027 058 13246.33 412.06 56798.40 88888.00 2011-02-27 15:17:05.027 058 13246.07 411.94 56797.42 88888.00 2011-02-27 15:17:06.027 058 13246.20 411.94 56798.40 88888.00 2011-02-27 15:17:07.027 058 13245.68 411.32 56798.40 88888.00 2011-02-27 15:17:08.027 058 13246.20 411.94 56797.91 88888.00 2011-02-27 15:17:09.027 058 13245.94 411.44 56798.64 88888.00 2011-02-27 15:17:10.027 058 13246.46 411.69 56798.77 88888.00 2011-02-27 15:17:11.027 058 13246.07 411.81 56798.52 88888.00 2011-02-27 15:17:12.027 058 13245.55 411.81 56798.15 88888.00 2011-02-27 15:17:13.027 058 13246.20 411.57 56797.42 88888.00 2011-02-27 15:17:14.027 058 13246.33 411.81 56797.66 88888.00 2011-02-27 15:17:15.027 058 13246.07 411.94 56798.27 88888.00 2011-02-27 15:17:16.027 058 13246.46 411.94 56798.15 88888.00 2011-02-27 15:17:17.027 058 13246.46 411.94 56798.15 88888.00 2011-02-27 15:17:18.027 058 13246.33 411.94 56798.27 88888.00 2011-02-27 15:17:19.027 058 13245.81 411.57 56797.54 88888.00 2011-02-27 15:17:20.027 058 13246.20 410.95 56798.15 88888.00 2011-02-27 15:17:21.027 058 13245.81 411.44 56798.03 88888.00 2011-02-27 15:17:22.027 058 13246.20 411.94 56798.77 88888.00 2011-02-27 15:17:23.027 058 13246.46 411.94 56797.66 88888.00 2011-02-27 15:17:24.027 058 13245.68 411.81 56797.91 88888.00 2011-02-27 15:17:25.027 058 13246.46 411.69 56798.03 88888.00 2011-02-27 15:17:26.027 058 13246.20 411.07 56798.40 88888.00 2011-02-27 15:17:27.027 058 13246.07 411.81 56798.64 88888.00 2011-02-27 15:17:28.027 058 13246.20 411.69 56798.03 88888.00 2011-02-27 15:17:29.027 058 13246.33 411.57 56798.15 88888.00 2011-02-27 15:17:30.027 058 13246.33 411.07 56798.03 88888.00 2011-02-27 15:17:31.027 058 13246.07 412.06 56797.66 88888.00 2011-02-27 15:17:32.027 058 13245.94 411.44 56798.77 88888.00 2011-02-27 15:17:33.027 058 13246.46 411.44 56798.03 88888.00 2011-02-27 15:17:34.027 058 13246.59 412.31 56797.79 88888.00 2011-02-27 15:17:35.027 058 13246.46 411.94 56798.03 88888.00 2011-02-27 15:17:36.027 058 13245.94 411.81 56798.15 88888.00 2011-02-27 15:17:37.027 058 13245.81 411.57 56798.40 88888.00 2011-02-27 15:17:38.027 058 13246.07 412.06 56798.03 88888.00 2011-02-27 15:17:39.027 058 13246.33 411.57 56798.40 88888.00 2011-02-27 15:17:40.027 058 13246.20 411.81 56798.15 88888.00 2011-02-27 15:17:41.027 058 13246.20 411.81 56798.40 88888.00 2011-02-27 15:17:42.027 058 13245.94 411.32 56798.03 88888.00 2011-02-27 15:17:43.027 058 13245.29 411.32 56798.27 88888.00 2011-02-27 15:17:44.027 058 13245.68 412.80 56798.77 88888.00 2011-02-27 15:17:45.027 058 13246.33 411.57 56797.79 88888.00 2011-02-27 15:17:46.027 058 13245.68 411.57 56797.79 88888.00 2011-02-27 15:17:47.027 058 13245.55 412.19 56798.15 88888.00 2011-02-27 15:17:48.027 058 13245.55 412.31 56798.27 88888.00 2011-02-27 15:17:49.027 058 13246.07 412.06 56798.64 88888.00 2011-02-27 15:17:50.027 058 13246.20 412.06 56798.52 88888.00 2011-02-27 15:17:51.027 058 13245.42 411.69 56797.91 88888.00 2011-02-27 15:17:52.027 058 13245.42 411.44 56797.66 88888.00 2011-02-27 15:17:53.027 058 13245.42 411.94 56798.03 88888.00 2011-02-27 15:17:54.027 058 13246.20 411.44 56797.30 88888.00 2011-02-27 15:17:55.027 058 13246.07 412.06 56798.03 88888.00 2011-02-27 15:17:56.027 058 13246.20 412.19 56797.79 88888.00 2011-02-27 15:17:57.027 058 13245.42 411.57 56797.42 88888.00 2011-02-27 15:17:58.027 058 13245.68 411.94 56798.40 88888.00 2011-02-27 15:17:59.027 058 13245.94 411.69 56797.79 88888.00 2011-02-27 15:18:00.027 058 13245.81 412.43 56797.66 88888.00 2011-02-27 15:18:01.027 058 13245.42 412.31 56797.79 88888.00 2011-02-27 15:18:02.027 058 13245.29 412.68 56797.66 88888.00 2011-02-27 15:18:03.027 058 13245.55 412.31 56798.03 88888.00 2011-02-27 15:18:04.027 058 13245.68 412.19 56797.91 88888.00 2011-02-27 15:18:05.027 058 13246.20 412.06 56797.54 88888.00 2011-02-27 15:18:06.027 058 13246.20 412.19 56798.03 88888.00 2011-02-27 15:18:07.027 058 13245.16 412.31 56799.01 88888.00 2011-02-27 15:18:08.027 058 13245.55 411.81 56798.27 88888.00 2011-02-27 15:18:09.027 058 13245.68 412.06 56797.91 88888.00 2011-02-27 15:18:10.027 058 13245.68 412.56 56797.91 88888.00 2011-02-27 15:18:11.027 058 13246.20 412.93 56797.91 88888.00 2011-02-27 15:18:12.027 058 13246.07 411.81 56797.30 88888.00 2011-02-27 15:18:13.027 058 13245.29 411.94 56798.03 88888.00 2011-02-27 15:18:14.027 058 13246.07 412.43 56798.03 88888.00 2011-02-27 15:18:15.027 058 13245.68 411.94 56798.77 88888.00 2011-02-27 15:18:16.027 058 13245.42 412.43 56797.91 88888.00 2011-02-27 15:18:17.027 058 13245.55 411.94 56798.27 88888.00 2011-02-27 15:18:18.027 058 13245.29 411.94 56798.15 88888.00 2011-02-27 15:18:19.027 058 13245.55 412.93 56798.03 88888.00 2011-02-27 15:18:20.027 058 13245.16 411.81 56798.03 88888.00 2011-02-27 15:18:21.027 058 13246.59 412.31 56798.27 88888.00 2011-02-27 15:18:22.027 058 13246.07 412.06 56798.52 88888.00 2011-02-27 15:18:23.027 058 13245.68 411.81 56797.91 88888.00 2011-02-27 15:18:24.027 058 13245.55 412.56 56798.89 88888.00 2011-02-27 15:18:25.027 058 13245.68 412.56 56797.79 88888.00 2011-02-27 15:18:26.027 058 13245.55 411.94 56797.79 88888.00 2011-02-27 15:18:27.027 058 13245.55 411.94 56797.18 88888.00 2011-02-27 15:18:28.027 058 13245.42 411.94 56798.03 88888.00 2011-02-27 15:18:29.027 058 13245.81 411.44 56797.79 88888.00 2011-02-27 15:18:30.027 058 13245.16 411.81 56798.03 88888.00 2011-02-27 15:18:31.027 058 13245.29 412.19 56798.40 88888.00 2011-02-27 15:18:32.027 058 13246.07 411.94 56798.64 88888.00 2011-02-27 15:18:33.027 058 13245.94 411.94 56797.91 88888.00 2011-02-27 15:18:34.027 058 13245.55 411.81 56798.52 88888.00 2011-02-27 15:18:35.027 058 13246.46 412.31 56798.03 88888.00 2011-02-27 15:18:36.027 058 13245.42 412.31 56797.79 88888.00 2011-02-27 15:18:37.027 058 13245.68 412.31 56797.42 88888.00 2011-02-27 15:18:38.027 058 13245.81 412.56 56798.27 88888.00 2011-02-27 15:18:39.027 058 13245.55 412.19 56797.91 88888.00 2011-02-27 15:18:40.027 058 13245.16 412.56 56797.91 88888.00 2011-02-27 15:18:41.027 058 13245.03 412.43 56797.91 88888.00 2011-02-27 15:18:42.027 058 13246.20 411.94 56797.91 88888.00 2011-02-27 15:18:43.027 058 13245.68 412.56 56798.52 88888.00 2011-02-27 15:18:44.027 058 13245.68 412.68 56798.27 88888.00 2011-02-27 15:18:45.027 058 13245.94 412.68 56797.66 88888.00 2011-02-27 15:18:46.027 058 13246.46 412.43 56798.40 88888.00 2011-02-27 15:18:47.027 058 13245.81 412.43 56798.15 88888.00 2011-02-27 15:18:48.027 058 13246.33 413.18 56798.27 88888.00 2011-02-27 15:18:49.027 058 13246.46 412.43 56797.91 88888.00 2011-02-27 15:18:50.027 058 13246.07 412.56 56798.52 88888.00 2011-02-27 15:18:51.027 058 13246.85 412.80 56798.03 88888.00 2011-02-27 15:18:52.027 058 13245.81 412.93 56798.40 88888.00 2011-02-27 15:18:53.027 058 13246.07 412.80 56798.27 88888.00 2011-02-27 15:18:54.027 058 13246.07 413.05 56797.91 88888.00 2011-02-27 15:18:55.027 058 13246.20 412.80 56797.91 88888.00 2011-02-27 15:18:56.027 058 13245.68 412.31 56798.89 88888.00 2011-02-27 15:18:57.027 058 13245.94 413.18 56798.77 88888.00 2011-02-27 15:18:58.027 058 13245.94 413.42 56798.27 88888.00 2011-02-27 15:18:59.027 058 13245.68 412.43 56797.91 88888.00 2011-02-27 15:19:00.027 058 13245.29 412.31 56798.40 88888.00 2011-02-27 15:19:01.027 058 13246.20 413.05 56798.03 88888.00 2011-02-27 15:19:02.027 058 13246.07 413.42 56798.27 88888.00 2011-02-27 15:19:03.027 058 13246.46 412.80 56798.40 88888.00 2011-02-27 15:19:04.027 058 13246.33 412.56 56797.54 88888.00 2011-02-27 15:19:05.027 058 13245.81 412.43 56798.03 88888.00 2011-02-27 15:19:06.027 058 13246.07 412.80 56798.40 88888.00 2011-02-27 15:19:07.027 058 13245.94 412.19 56798.52 88888.00 2011-02-27 15:19:08.027 058 13245.81 412.80 56798.77 88888.00 2011-02-27 15:19:09.027 058 13245.81 412.43 56798.15 88888.00 2011-02-27 15:19:10.027 058 13246.07 412.19 56798.40 88888.00 2011-02-27 15:19:11.027 058 13245.42 412.43 56797.91 88888.00 2011-02-27 15:19:12.027 058 13246.46 411.81 56797.91 88888.00 2011-02-27 15:19:13.027 058 13245.81 412.19 56798.15 88888.00 2011-02-27 15:19:14.027 058 13245.94 411.81 56798.64 88888.00 2011-02-27 15:19:15.027 058 13246.07 413.05 56798.15 88888.00 2011-02-27 15:19:16.027 058 13245.55 412.19 56797.79 88888.00 2011-02-27 15:19:17.027 058 13246.20 412.19 56798.40 88888.00 2011-02-27 15:19:18.027 058 13246.33 412.93 56798.15 88888.00 2011-02-27 15:19:19.027 058 13246.20 412.19 56798.64 88888.00 2011-02-27 15:19:20.027 058 13246.33 412.68 56798.52 88888.00 2011-02-27 15:19:21.027 058 13246.46 412.19 56798.64 88888.00 2011-02-27 15:19:22.027 058 13246.20 412.06 56797.54 88888.00 2011-02-27 15:19:23.027 058 13245.42 412.43 56798.40 88888.00 2011-02-27 15:19:24.027 058 13246.20 412.68 56798.15 88888.00 2011-02-27 15:19:25.027 058 13246.20 411.44 56798.40 88888.00 2011-02-27 15:19:26.027 058 13246.20 411.94 56798.40 88888.00 2011-02-27 15:19:27.027 058 13245.94 412.80 56798.27 88888.00 2011-02-27 15:19:28.027 058 13245.94 412.43 56798.64 88888.00 2011-02-27 15:19:29.027 058 13245.81 412.43 56798.40 88888.00 2011-02-27 15:19:30.027 058 13246.20 411.94 56797.54 88888.00 2011-02-27 15:19:31.027 058 13246.07 412.68 56798.15 88888.00 2011-02-27 15:19:32.027 058 13246.33 412.43 56797.79 88888.00 2011-02-27 15:19:33.027 058 13245.81 412.31 56798.40 88888.00 2011-02-27 15:19:34.027 058 13245.94 412.19 56798.77 88888.00 2011-02-27 15:19:35.027 058 13246.20 412.80 56798.15 88888.00 2011-02-27 15:19:36.027 058 13246.07 412.56 56798.27 88888.00 2011-02-27 15:19:37.027 058 13246.46 412.06 56798.52 88888.00 2011-02-27 15:19:38.027 058 13246.07 412.31 56798.03 88888.00 2011-02-27 15:19:39.027 058 13246.72 412.93 56798.15 88888.00 2011-02-27 15:19:40.027 058 13246.33 412.56 56798.40 88888.00 2011-02-27 15:19:41.027 058 13245.68 412.80 56798.15 88888.00 2011-02-27 15:19:42.027 058 13245.81 412.19 56798.03 88888.00 2011-02-27 15:19:43.027 058 13246.07 412.56 56798.03 88888.00 2011-02-27 15:19:44.027 058 13245.68 412.68 56798.03 88888.00 2011-02-27 15:19:45.027 058 13245.55 412.68 56797.66 88888.00 2011-02-27 15:19:46.027 058 13245.81 412.80 56798.15 88888.00 2011-02-27 15:19:47.027 058 13245.55 413.05 56798.52 88888.00 2011-02-27 15:19:48.027 058 13245.94 412.56 56798.03 88888.00 2011-02-27 15:19:49.027 058 13245.55 412.19 56798.64 88888.00 2011-02-27 15:19:50.027 058 13245.42 413.42 56797.91 88888.00 2011-02-27 15:19:51.027 058 13246.20 412.93 56798.27 88888.00 2011-02-27 15:19:52.027 058 13245.81 413.05 56797.66 88888.00 2011-02-27 15:19:53.027 058 13245.68 412.68 56797.91 88888.00 2011-02-27 15:19:54.027 058 13245.42 412.06 56798.52 88888.00 2011-02-27 15:19:55.027 058 13245.29 412.93 56798.15 88888.00 2011-02-27 15:19:56.027 058 13245.94 413.05 56798.03 88888.00 2011-02-27 15:19:57.027 058 13245.42 412.68 56797.79 88888.00 2011-02-27 15:19:58.027 058 13245.68 412.56 56798.15 88888.00 2011-02-27 15:19:59.027 058 13245.94 412.68 56798.15 88888.00 2011-02-27 15:20:00.027 058 13245.68 412.93 56798.15 88888.00 2011-02-27 15:20:01.027 058 13245.55 412.56 56798.27 88888.00 2011-02-27 15:20:02.027 058 13245.29 413.18 56798.15 88888.00 2011-02-27 15:20:03.027 058 13245.68 413.05 56798.40 88888.00 2011-02-27 15:20:04.027 058 13244.90 412.93 56798.15 88888.00 2011-02-27 15:20:05.027 058 13245.94 413.18 56798.15 88888.00 2011-02-27 15:20:06.027 058 13246.33 413.18 56798.52 88888.00 2011-02-27 15:20:07.027 058 13245.81 412.68 56797.66 88888.00 2011-02-27 15:20:08.027 058 13246.33 412.80 56798.03 88888.00 2011-02-27 15:20:09.027 058 13245.94 413.55 56798.15 88888.00 2011-02-27 15:20:10.027 058 13245.68 412.93 56798.15 88888.00 2011-02-27 15:20:11.027 058 13245.68 412.80 56797.79 88888.00 2011-02-27 15:20:12.027 058 13246.20 412.80 56798.03 88888.00 2011-02-27 15:20:13.027 058 13246.59 413.30 56797.18 88888.00 2011-02-27 15:20:14.027 058 13246.33 412.93 56798.40 88888.00 2011-02-27 15:20:15.027 058 13245.81 413.18 56798.64 88888.00 2011-02-27 15:20:16.027 058 13245.29 413.42 56798.15 88888.00 2011-02-27 15:20:17.027 058 13246.07 413.05 56798.03 88888.00 2011-02-27 15:20:18.027 058 13245.94 413.42 56797.54 88888.00 2011-02-27 15:20:19.027 058 13245.03 413.42 56797.79 88888.00 2011-02-27 15:20:20.027 058 13246.33 412.80 56798.40 88888.00 2011-02-27 15:20:21.027 058 13245.94 413.30 56798.27 88888.00 2011-02-27 15:20:22.027 058 13246.59 413.42 56798.03 88888.00 2011-02-27 15:20:23.027 058 13246.59 413.05 56798.03 88888.00 2011-02-27 15:20:24.027 058 13246.20 412.80 56798.15 88888.00 2011-02-27 15:20:25.027 058 13246.72 413.30 56798.52 88888.00 2011-02-27 15:20:26.027 058 13245.42 413.18 56798.15 88888.00 2011-02-27 15:20:27.027 058 13246.20 413.18 56798.27 88888.00 2011-02-27 15:20:28.027 058 13246.33 413.42 56798.15 88888.00 2011-02-27 15:20:29.027 058 13246.33 412.43 56798.03 88888.00 2011-02-27 15:20:30.027 058 13246.20 412.93 56797.66 88888.00 2011-02-27 15:20:31.027 058 13245.68 413.05 56798.27 88888.00 2011-02-27 15:20:32.027 058 13245.68 413.42 56797.30 88888.00 2011-02-27 15:20:33.027 058 13245.42 412.93 56798.40 88888.00 2011-02-27 15:20:34.027 058 13246.07 412.80 56797.66 88888.00 2011-02-27 15:20:35.027 058 13246.33 413.80 56797.42 88888.00 2011-02-27 15:20:36.027 058 13246.20 413.18 56797.79 88888.00 2011-02-27 15:20:37.027 058 13246.20 413.42 56797.91 88888.00 2011-02-27 15:20:38.027 058 13246.98 413.42 56798.89 88888.00 2011-02-27 15:20:39.027 058 13246.98 413.42 56797.66 88888.00 2011-02-27 15:20:40.027 058 13246.46 412.80 56798.03 88888.00 2011-02-27 15:20:41.027 058 13246.07 412.93 56798.64 88888.00 2011-02-27 15:20:42.027 058 13246.72 413.30 56797.91 88888.00 2011-02-27 15:20:43.027 058 13246.07 413.05 56798.52 88888.00 2011-02-27 15:20:44.027 058 13246.07 412.56 56798.40 88888.00 2011-02-27 15:20:45.027 058 13246.33 413.18 56798.77 88888.00 2011-02-27 15:20:46.027 058 13246.59 413.18 56798.40 88888.00 2011-02-27 15:20:47.027 058 13246.20 412.31 56798.77 88888.00 2011-02-27 15:20:48.027 058 13246.07 412.93 56798.03 88888.00 2011-02-27 15:20:49.027 058 13246.20 412.80 56798.27 88888.00 2011-02-27 15:20:50.027 058 13246.33 412.56 56798.52 88888.00 2011-02-27 15:20:51.027 058 13245.81 412.80 56798.15 88888.00 2011-02-27 15:20:52.027 058 13246.46 412.80 56798.15 88888.00 2011-02-27 15:20:53.027 058 13246.72 412.43 56797.79 88888.00 2011-02-27 15:20:54.027 058 13246.59 413.30 56798.52 88888.00 2011-02-27 15:20:55.027 058 13246.07 413.30 56798.27 88888.00 2011-02-27 15:20:56.027 058 13245.94 413.30 56797.91 88888.00 2011-02-27 15:20:57.027 058 13245.42 413.30 56797.66 88888.00 2011-02-27 15:20:58.027 058 13245.94 413.42 56797.66 88888.00 2011-02-27 15:20:59.027 058 13246.07 413.80 56797.79 88888.00 2011-02-27 15:21:00.027 058 13246.20 413.05 56798.52 88888.00 2011-02-27 15:21:01.027 058 13246.33 413.30 56797.79 88888.00 2011-02-27 15:21:02.027 058 13245.94 412.56 56798.77 88888.00 2011-02-27 15:21:03.027 058 13245.81 413.05 56797.54 88888.00 2011-02-27 15:21:04.027 058 13245.42 412.56 56797.91 88888.00 2011-02-27 15:21:05.027 058 13245.81 413.18 56798.15 88888.00 2011-02-27 15:21:06.027 058 13246.20 413.30 56797.79 88888.00 2011-02-27 15:21:07.027 058 13246.33 413.18 56797.18 88888.00 2011-02-27 15:21:08.027 058 13246.46 413.18 56797.30 88888.00 2011-02-27 15:21:09.027 058 13245.42 413.18 56798.15 88888.00 2011-02-27 15:21:10.027 058 13245.81 413.42 56797.79 88888.00 2011-02-27 15:21:11.027 058 13245.68 412.68 56798.64 88888.00 2011-02-27 15:21:12.027 058 13245.55 413.30 56798.40 88888.00 2011-02-27 15:21:13.027 058 13245.42 413.18 56798.03 88888.00 2011-02-27 15:21:14.027 058 13245.42 413.05 56798.15 88888.00 2011-02-27 15:21:15.027 058 13245.29 413.67 56798.27 88888.00 2011-02-27 15:21:16.027 058 13245.55 413.55 56798.52 88888.00 2011-02-27 15:21:17.027 058 13245.68 412.93 56798.03 88888.00 2011-02-27 15:21:18.027 058 13245.42 412.80 56797.91 88888.00 2011-02-27 15:21:19.027 058 13246.07 413.42 56798.15 88888.00 2011-02-27 15:21:20.027 058 13245.68 413.05 56797.66 88888.00 2011-02-27 15:21:21.027 058 13245.81 412.43 56798.03 88888.00 2011-02-27 15:21:22.027 058 13245.94 413.05 56798.52 88888.00 2011-02-27 15:21:23.027 058 13246.07 413.30 56798.15 88888.00 2011-02-27 15:21:24.027 058 13246.20 413.67 56798.77 88888.00 2011-02-27 15:21:25.027 058 13245.68 413.67 56798.15 88888.00 2011-02-27 15:21:26.027 058 13245.68 413.18 56798.03 88888.00 2011-02-27 15:21:27.027 058 13245.55 413.18 56798.15 88888.00 2011-02-27 15:21:28.027 058 13245.55 413.67 56798.77 88888.00 2011-02-27 15:21:29.027 058 13245.42 412.93 56798.15 88888.00 2011-02-27 15:21:30.027 058 13245.42 413.18 56797.66 88888.00 2011-02-27 15:21:31.027 058 13245.55 412.56 56798.40 88888.00 2011-02-27 15:21:32.027 058 13245.68 413.18 56797.54 88888.00 2011-02-27 15:21:33.027 058 13245.68 413.05 56798.52 88888.00 2011-02-27 15:21:34.027 058 13246.46 413.42 56798.40 88888.00 2011-02-27 15:21:35.027 058 13245.42 412.93 56797.66 88888.00 2011-02-27 15:21:36.027 058 13245.68 413.80 56797.91 88888.00 2011-02-27 15:21:37.027 058 13246.07 413.30 56798.40 88888.00 2011-02-27 15:21:38.027 058 13246.07 413.05 56798.03 88888.00 2011-02-27 15:21:39.027 058 13245.94 413.05 56797.79 88888.00 2011-02-27 15:21:40.027 058 13245.55 413.30 56798.15 88888.00 2011-02-27 15:21:41.027 058 13246.07 412.68 56798.03 88888.00 2011-02-27 15:21:42.027 058 13245.68 413.05 56797.54 88888.00 2011-02-27 15:21:43.027 058 13245.55 413.18 56797.42 88888.00 2011-02-27 15:21:44.027 058 13245.81 413.30 56798.52 88888.00 2011-02-27 15:21:45.027 058 13245.55 412.93 56797.91 88888.00 2011-02-27 15:21:46.027 058 13245.94 412.68 56798.40 88888.00 2011-02-27 15:21:47.027 058 13246.46 413.55 56798.15 88888.00 2011-02-27 15:21:48.027 058 13245.42 413.18 56798.15 88888.00 2011-02-27 15:21:49.027 058 13245.29 413.42 56798.15 88888.00 2011-02-27 15:21:50.027 058 13245.55 412.68 56798.27 88888.00 2011-02-27 15:21:51.027 058 13245.42 412.80 56797.79 88888.00 2011-02-27 15:21:52.027 058 13245.81 413.18 56798.15 88888.00 2011-02-27 15:21:53.027 058 13245.29 414.04 56797.54 88888.00 2011-02-27 15:21:54.027 058 13245.68 413.18 56798.03 88888.00 2011-02-27 15:21:55.027 058 13245.55 412.68 56797.30 88888.00 2011-02-27 15:21:56.027 058 13246.07 413.55 56797.79 88888.00 2011-02-27 15:21:57.027 058 13245.55 413.92 56798.64 88888.00 2011-02-27 15:21:58.027 058 13245.68 413.80 56798.15 88888.00 2011-02-27 15:21:59.027 058 13245.55 413.55 56798.03 88888.00 2011-02-27 15:22:00.027 058 13245.81 413.42 56798.40 88888.00 2011-02-27 15:22:01.027 058 13244.77 413.67 56798.15 88888.00 2011-02-27 15:22:02.027 058 13246.46 413.42 56798.03 88888.00 2011-02-27 15:22:03.027 058 13245.94 413.42 56798.40 88888.00 2011-02-27 15:22:04.027 058 13245.94 413.67 56797.66 88888.00 2011-02-27 15:22:05.027 058 13245.81 412.93 56798.03 88888.00 2011-02-27 15:22:06.027 058 13245.68 413.30 56798.40 88888.00 2011-02-27 15:22:07.027 058 13244.77 413.05 56798.89 88888.00 2011-02-27 15:22:08.027 058 13246.20 412.93 56797.91 88888.00 2011-02-27 15:22:09.027 058 13245.16 413.42 56798.40 88888.00 2011-02-27 15:22:10.027 058 13245.29 413.67 56798.40 88888.00 2011-02-27 15:22:11.026 058 13245.68 413.30 56798.64 88888.00 2011-02-27 15:22:12.026 058 13245.94 413.42 56797.79 88888.00 2011-02-27 15:22:13.026 058 13245.68 413.30 56798.64 88888.00 2011-02-27 15:22:14.026 058 13246.20 413.67 56798.40 88888.00 2011-02-27 15:22:15.026 058 13245.68 413.05 56798.77 88888.00 2011-02-27 15:22:16.026 058 13245.68 413.55 56798.27 88888.00 2011-02-27 15:22:17.026 058 13246.20 412.93 56797.54 88888.00 2011-02-27 15:22:18.026 058 13245.81 413.30 56798.15 88888.00 2011-02-27 15:22:19.026 058 13245.42 413.05 56798.15 88888.00 2011-02-27 15:22:20.026 058 13246.20 413.42 56798.15 88888.00 2011-02-27 15:22:21.026 058 13246.07 412.93 56797.91 88888.00 2011-02-27 15:22:22.026 058 13246.33 413.18 56798.15 88888.00 2011-02-27 15:22:23.026 058 13245.81 412.93 56798.52 88888.00 2011-02-27 15:22:24.026 058 13245.81 413.05 56797.91 88888.00 2011-02-27 15:22:25.026 058 13246.07 413.42 56797.91 88888.00 2011-02-27 15:22:26.026 058 13245.16 412.80 56798.15 88888.00 2011-02-27 15:22:27.026 058 13246.46 413.42 56798.15 88888.00 2011-02-27 15:22:28.026 058 13245.42 413.18 56798.03 88888.00 2011-02-27 15:22:29.026 058 13246.07 413.30 56798.27 88888.00 2011-02-27 15:22:30.026 058 13245.16 413.18 56798.03 88888.00 2011-02-27 15:22:31.026 058 13246.33 412.93 56797.54 88888.00 2011-02-27 15:22:32.026 058 13245.55 413.30 56797.91 88888.00 2011-02-27 15:22:33.026 058 13245.29 413.42 56798.40 88888.00 2011-02-27 15:22:34.026 058 13245.94 413.18 56798.27 88888.00 2011-02-27 15:22:35.026 058 13245.68 412.93 56797.91 88888.00 2011-02-27 15:22:36.026 058 13246.46 413.30 56798.52 88888.00 2011-02-27 15:22:37.026 058 13245.94 413.42 56798.15 88888.00 2011-02-27 15:22:38.026 058 13245.68 412.93 56798.27 88888.00 2011-02-27 15:22:39.026 058 13245.03 413.18 56798.52 88888.00 2011-02-27 15:22:40.026 058 13245.68 413.67 56798.40 88888.00 2011-02-27 15:22:41.026 058 13245.55 413.05 56797.91 88888.00 2011-02-27 15:22:42.026 058 13245.94 413.67 56798.15 88888.00 2011-02-27 15:22:43.026 058 13245.81 412.93 56798.27 88888.00 2011-02-27 15:22:44.026 058 13246.07 413.05 56798.03 88888.00 2011-02-27 15:22:45.026 058 13246.07 413.30 56797.79 88888.00 2011-02-27 15:22:46.026 058 13246.33 413.42 56798.40 88888.00 2011-02-27 15:22:47.026 058 13246.20 412.68 56798.40 88888.00 2011-02-27 15:22:48.026 058 13245.94 413.05 56797.79 88888.00 2011-02-27 15:22:49.026 058 13246.59 413.67 56798.40 88888.00 2011-02-27 15:22:50.026 058 13246.33 413.05 56798.40 88888.00 2011-02-27 15:22:51.026 058 13245.94 412.93 56798.77 88888.00 2011-02-27 15:22:52.026 058 13246.72 412.93 56798.15 88888.00 2011-02-27 15:22:53.026 058 13246.46 413.42 56798.40 88888.00 2011-02-27 15:22:54.026 058 13246.20 413.30 56798.27 88888.00 2011-02-27 15:22:55.026 058 13246.20 413.42 56798.15 88888.00 2011-02-27 15:22:56.026 058 13245.94 413.42 56798.03 88888.00 2011-02-27 15:22:57.026 058 13246.20 413.80 56798.89 88888.00 2011-02-27 15:22:58.026 058 13245.94 413.42 56798.52 88888.00 2011-02-27 15:22:59.026 058 13246.33 413.30 56798.64 88888.00 2011-02-27 15:23:00.026 058 13246.46 412.80 56798.03 88888.00 2011-02-27 15:23:01.026 058 13246.46 413.80 56798.15 88888.00 2011-02-27 15:23:02.026 058 13245.81 413.18 56798.89 88888.00 2011-02-27 15:23:03.026 058 13246.59 413.80 56798.27 88888.00 2011-02-27 15:23:04.026 058 13246.07 413.92 56798.15 88888.00 2011-02-27 15:23:05.026 058 13245.42 413.80 56798.03 88888.00 2011-02-27 15:23:06.026 058 13246.59 413.80 56798.15 88888.00 2011-02-27 15:23:07.026 058 13246.33 413.80 56798.27 88888.00 2011-02-27 15:23:08.026 058 13246.20 413.42 56798.40 88888.00 2011-02-27 15:23:09.026 058 13246.20 413.18 56798.89 88888.00 2011-02-27 15:23:10.026 058 13246.07 414.04 56798.27 88888.00 2011-02-27 15:23:11.026 058 13246.20 413.42 56798.27 88888.00 2011-02-27 15:23:12.026 058 13245.16 413.80 56798.03 88888.00 2011-02-27 15:23:13.026 058 13245.55 413.80 56798.27 88888.00 2011-02-27 15:23:14.026 058 13245.55 413.67 56798.64 88888.00 2011-02-27 15:23:15.026 058 13246.33 413.55 56798.03 88888.00 2011-02-27 15:23:16.026 058 13245.81 413.92 56798.77 88888.00 2011-02-27 15:23:17.026 058 13246.33 413.42 56798.64 88888.00 2011-02-27 15:23:18.026 058 13246.33 413.55 56798.64 88888.00 2011-02-27 15:23:19.026 058 13245.68 413.80 56798.77 88888.00 2011-02-27 15:23:20.026 058 13245.16 413.92 56798.77 88888.00 2011-02-27 15:23:21.026 058 13246.33 413.80 56798.64 88888.00 2011-02-27 15:23:22.026 058 13246.07 414.41 56799.25 88888.00 2011-02-27 15:23:23.026 058 13245.94 414.04 56797.54 88888.00 2011-02-27 15:23:24.026 058 13245.42 413.67 56798.27 88888.00 2011-02-27 15:23:25.026 058 13245.94 413.67 56799.01 88888.00 2011-02-27 15:23:26.026 058 13246.20 413.80 56798.15 88888.00 2011-02-27 15:23:27.026 058 13245.68 414.29 56798.64 88888.00 2011-02-27 15:23:28.026 058 13245.81 414.17 56797.91 88888.00 2011-02-27 15:23:29.026 058 13245.94 413.80 56797.91 88888.00 2011-02-27 15:23:30.026 058 13246.20 414.04 56798.52 88888.00 2011-02-27 15:23:31.026 058 13245.81 413.55 56798.40 88888.00 2011-02-27 15:23:32.026 058 13246.46 414.04 56798.64 88888.00 2011-02-27 15:23:33.026 058 13246.72 413.92 56798.03 88888.00 2011-02-27 15:23:34.026 058 13246.72 414.04 56798.52 88888.00 2011-02-27 15:23:35.026 058 13246.33 414.17 56798.03 88888.00 2011-02-27 15:23:36.026 058 13246.20 413.92 56797.91 88888.00 2011-02-27 15:23:37.026 058 13246.46 414.04 56798.77 88888.00 2011-02-27 15:23:38.026 058 13246.46 413.80 56798.15 88888.00 2011-02-27 15:23:39.026 058 13246.07 413.67 56798.27 88888.00 2011-02-27 15:23:40.026 058 13245.68 413.67 56798.15 88888.00 2011-02-27 15:23:41.026 058 13246.20 413.92 56798.27 88888.00 2011-02-27 15:23:42.026 058 13245.68 413.80 56798.52 88888.00 2011-02-27 15:23:43.026 058 13246.07 414.54 56798.15 88888.00 2011-02-27 15:23:44.026 058 13246.20 414.66 56798.15 88888.00 2011-02-27 15:23:45.026 058 13246.07 414.29 56798.15 88888.00 2011-02-27 15:23:46.026 058 13245.94 414.04 56798.64 88888.00 2011-02-27 15:23:47.026 058 13245.55 414.54 56798.77 88888.00 2011-02-27 15:23:48.026 058 13245.29 414.04 56798.64 88888.00 2011-02-27 15:23:49.026 058 13245.55 414.54 56798.27 88888.00 2011-02-27 15:23:50.026 058 13246.33 414.29 56798.77 88888.00 2011-02-27 15:23:51.026 058 13246.20 414.54 56798.52 88888.00 2011-02-27 15:23:52.026 058 13245.55 414.79 56798.15 88888.00 2011-02-27 15:23:53.026 058 13245.29 414.04 56798.03 88888.00 2011-02-27 15:23:54.026 058 13245.55 414.41 56798.03 88888.00 2011-02-27 15:23:55.026 058 13245.16 414.41 56798.27 88888.00 2011-02-27 15:23:56.026 058 13245.29 414.04 56798.89 88888.00 2011-02-27 15:23:57.026 058 13245.68 414.66 56798.64 88888.00 2011-02-27 15:23:58.026 058 13246.07 414.54 56798.52 88888.00 2011-02-27 15:23:59.026 058 13245.68 414.66 56799.01 88888.00 2011-02-27 15:24:00.026 058 13245.42 414.66 56798.52 88888.00 2011-02-27 15:24:01.026 058 13245.16 414.41 56797.79 88888.00 2011-02-27 15:24:02.026 058 13246.20 414.54 56798.52 88888.00 2011-02-27 15:24:03.026 058 13245.94 414.29 56798.15 88888.00 2011-02-27 15:24:04.026 058 13246.46 414.41 56798.89 88888.00 2011-02-27 15:24:05.026 058 13245.16 414.17 56798.52 88888.00 2011-02-27 15:24:06.026 058 13246.07 414.66 56798.27 88888.00 2011-02-27 15:24:07.026 058 13245.55 414.17 56798.52 88888.00 2011-02-27 15:24:08.026 058 13245.55 414.04 56798.40 88888.00 2011-02-27 15:24:09.026 058 13245.16 414.54 56798.64 88888.00 2011-02-27 15:24:10.026 058 13246.20 413.55 56798.27 88888.00 2011-02-27 15:24:11.026 058 13245.55 415.16 56798.40 88888.00 2011-02-27 15:24:12.026 058 13245.81 414.29 56798.52 88888.00 2011-02-27 15:24:13.026 058 13245.55 414.66 56798.03 88888.00 2011-02-27 15:24:14.026 058 13245.94 414.17 56797.91 88888.00 2011-02-27 15:24:15.026 058 13245.68 415.16 56798.03 88888.00 2011-02-27 15:24:16.026 058 13246.07 414.54 56798.77 88888.00 2011-02-27 15:24:17.026 058 13245.55 414.29 56798.15 88888.00 2011-02-27 15:24:18.026 058 13245.94 414.66 56798.52 88888.00 2011-02-27 15:24:19.026 058 13246.20 414.17 56798.77 88888.00 2011-02-27 15:24:20.026 058 13245.94 414.41 56799.01 88888.00 2011-02-27 15:24:21.026 058 13246.07 414.66 56798.64 88888.00 2011-02-27 15:24:22.026 058 13246.20 414.04 56798.27 88888.00 2011-02-27 15:24:23.026 058 13245.29 414.41 56797.66 88888.00 2011-02-27 15:24:24.026 058 13246.07 414.54 56798.15 88888.00 2011-02-27 15:24:25.026 058 13246.20 414.17 56798.40 88888.00 2011-02-27 15:24:26.026 058 13245.29 414.66 56799.01 88888.00 2011-02-27 15:24:27.026 058 13246.07 415.03 56798.52 88888.00 2011-02-27 15:24:28.026 058 13246.85 414.17 56798.03 88888.00 2011-02-27 15:24:29.026 058 13245.68 414.54 56798.15 88888.00 2011-02-27 15:24:30.026 058 13246.59 414.91 56798.03 88888.00 2011-02-27 15:24:31.026 058 13246.07 415.03 56799.01 88888.00 2011-02-27 15:24:32.026 058 13245.81 414.66 56799.50 88888.00 2011-02-27 15:24:33.026 058 13245.94 414.66 56798.15 88888.00 2011-02-27 15:24:34.026 058 13246.59 415.65 56798.64 88888.00 2011-02-27 15:24:35.026 058 13245.94 414.66 56798.64 88888.00 2011-02-27 15:24:36.026 058 13245.81 415.53 56798.64 88888.00 2011-02-27 15:24:37.026 058 13246.07 415.16 56798.52 88888.00 2011-02-27 15:24:38.026 058 13246.07 415.16 56798.03 88888.00 2011-02-27 15:24:39.026 058 13246.20 414.79 56798.77 88888.00 2011-02-27 15:24:40.026 058 13246.20 414.91 56798.40 88888.00 2011-02-27 15:24:41.026 058 13245.81 414.66 56798.40 88888.00 2011-02-27 15:24:42.026 058 13246.20 415.16 56798.64 88888.00 2011-02-27 15:24:43.026 058 13245.81 414.54 56798.77 88888.00 2011-02-27 15:24:44.026 058 13246.46 415.03 56798.64 88888.00 2011-02-27 15:24:45.026 058 13246.07 414.91 56798.64 88888.00 2011-02-27 15:24:46.026 058 13245.81 414.91 56798.77 88888.00 2011-02-27 15:24:47.026 058 13246.59 414.41 56798.52 88888.00 2011-02-27 15:24:48.026 058 13246.59 414.41 56798.64 88888.00 2011-02-27 15:24:49.026 058 13245.94 415.03 56798.89 88888.00 2011-02-27 15:24:50.026 058 13246.46 414.54 56798.27 88888.00 2011-02-27 15:24:51.026 058 13245.94 414.54 56798.77 88888.00 2011-02-27 15:24:52.026 058 13245.94 414.54 56798.64 88888.00 2011-02-27 15:24:53.026 058 13246.72 414.54 56798.40 88888.00 2011-02-27 15:24:54.026 058 13246.20 414.29 56799.01 88888.00 2011-02-27 15:24:55.026 058 13246.59 414.79 56799.25 88888.00 2011-02-27 15:24:56.026 058 13246.72 414.91 56798.77 88888.00 2011-02-27 15:24:57.026 058 13246.59 414.91 56798.40 88888.00 2011-02-27 15:24:58.026 058 13246.72 415.16 56799.13 88888.00 2011-02-27 15:24:59.026 058 13246.85 414.54 56798.64 88888.00 2011-02-27 15:25:00.026 058 13246.98 414.04 56798.40 88888.00 2011-02-27 15:25:01.026 058 13246.07 414.41 56798.52 88888.00 2011-02-27 15:25:02.026 058 13246.59 414.54 56798.77 88888.00 2011-02-27 15:25:03.026 058 13246.07 414.54 56798.77 88888.00 2011-02-27 15:25:04.026 058 13246.72 414.91 56798.64 88888.00 2011-02-27 15:25:05.026 058 13246.59 414.54 56798.40 88888.00 2011-02-27 15:25:06.026 058 13246.85 414.54 56798.40 88888.00 2011-02-27 15:25:07.026 058 13246.20 414.54 56798.40 88888.00 2011-02-27 15:25:08.026 058 13246.33 414.17 56798.52 88888.00 2011-02-27 15:25:09.026 058 13246.07 414.41 56798.15 88888.00 2011-02-27 15:25:10.026 058 13246.20 414.66 56798.52 88888.00 2011-02-27 15:25:11.026 058 13246.72 414.29 56799.01 88888.00 2011-02-27 15:25:12.026 058 13246.98 414.66 56799.01 88888.00 2011-02-27 15:25:13.026 058 13246.98 414.54 56798.89 88888.00 2011-02-27 15:25:14.026 058 13246.85 414.17 56798.64 88888.00 2011-02-27 15:25:15.026 058 13246.98 414.41 56798.52 88888.00 2011-02-27 15:25:16.026 058 13246.46 414.79 56798.77 88888.00 2011-02-27 15:25:17.026 058 13246.33 414.29 56798.40 88888.00 2011-02-27 15:25:18.026 058 13246.59 413.92 56798.64 88888.00 2011-02-27 15:25:19.026 058 13246.72 414.66 56798.77 88888.00 2011-02-27 15:25:20.026 058 13246.33 415.28 56798.15 88888.00 2011-02-27 15:25:21.026 058 13247.11 414.54 56798.27 88888.00 2011-02-27 15:25:22.026 058 13246.20 413.92 56799.01 88888.00 2011-02-27 15:25:23.026 058 13247.50 414.41 56798.27 88888.00 2011-02-27 15:25:24.026 058 13246.46 413.92 56798.52 88888.00 2011-02-27 15:25:25.026 058 13246.72 414.29 56797.91 88888.00 2011-02-27 15:25:26.026 058 13246.98 415.28 56799.01 88888.00 2011-02-27 15:25:27.026 058 13246.59 414.41 56798.52 88888.00 2011-02-27 15:25:28.026 058 13245.94 414.17 56798.52 88888.00 2011-02-27 15:25:29.026 058 13246.72 414.29 56798.64 88888.00 2011-02-27 15:25:30.026 058 13246.85 414.54 56798.27 88888.00 2011-02-27 15:25:31.026 058 13247.37 414.41 56798.52 88888.00 2011-02-27 15:25:32.026 058 13246.85 414.41 56798.77 88888.00 2011-02-27 15:25:33.026 058 13246.46 414.91 56798.89 88888.00 2011-02-27 15:25:34.026 058 13246.85 413.67 56799.01 88888.00 2011-02-27 15:25:35.026 058 13246.85 414.41 56798.27 88888.00 2011-02-27 15:25:36.026 058 13247.24 414.41 56798.89 88888.00 2011-02-27 15:25:37.026 058 13247.37 413.92 56797.91 88888.00 2011-02-27 15:25:38.026 058 13246.33 414.54 56799.01 88888.00 2011-02-27 15:25:39.026 058 13246.85 413.92 56798.64 88888.00 2011-02-27 15:25:40.026 058 13247.37 413.67 56798.64 88888.00 2011-02-27 15:25:41.026 058 13246.59 413.92 56799.13 88888.00 2011-02-27 15:25:42.026 058 13246.98 414.29 56799.74 88888.00 2011-02-27 15:25:43.026 058 13246.85 414.29 56798.52 88888.00 2011-02-27 15:25:44.026 058 13246.46 414.29 56798.52 88888.00 2011-02-27 15:25:45.026 058 13246.46 414.17 56798.64 88888.00 2011-02-27 15:25:46.026 058 13246.07 414.91 56799.13 88888.00 2011-02-27 15:25:47.026 058 13246.20 414.17 56798.64 88888.00 2011-02-27 15:25:48.026 058 13246.85 413.80 56798.40 88888.00 2011-02-27 15:25:49.026 058 13247.24 414.29 56799.01 88888.00 2011-02-27 15:25:50.026 058 13246.20 415.03 56799.13 88888.00 2011-02-27 15:25:51.026 058 13246.33 414.79 56798.77 88888.00 2011-02-27 15:25:52.026 058 13247.37 414.66 56798.89 88888.00 2011-02-27 15:25:53.026 058 13247.11 414.41 56798.64 88888.00 2011-02-27 15:25:54.026 058 13246.98 413.92 56799.25 88888.00 2011-02-27 15:25:55.026 058 13247.11 413.67 56798.27 88888.00 2011-02-27 15:25:56.026 058 13246.98 414.17 56798.15 88888.00 2011-02-27 15:25:57.026 058 13246.85 414.41 56799.01 88888.00 2011-02-27 15:25:58.026 058 13247.50 413.67 56798.89 88888.00 2011-02-27 15:25:59.026 058 13246.46 414.79 56799.01 88888.00 2011-02-27 15:26:00.026 058 13246.59 414.54 56798.40 88888.00 2011-02-27 15:26:01.026 058 13246.98 414.41 56798.89 88888.00 2011-02-27 15:26:02.026 058 13246.46 414.54 56799.01 88888.00 2011-02-27 15:26:03.026 058 13246.33 414.29 56798.64 88888.00 2011-02-27 15:26:04.026 058 13246.59 414.29 56798.77 88888.00 2011-02-27 15:26:05.026 058 13246.33 414.66 56799.01 88888.00 2011-02-27 15:26:06.026 058 13246.59 414.41 56798.77 88888.00 2011-02-27 15:26:07.026 058 13246.59 414.41 56798.52 88888.00 2011-02-27 15:26:08.026 058 13246.85 413.55 56798.27 88888.00 2011-02-27 15:26:09.026 058 13246.46 414.17 56798.27 88888.00 2011-02-27 15:26:10.026 058 13246.59 413.67 56798.40 88888.00 2011-02-27 15:26:11.026 058 13246.85 413.92 56798.64 88888.00 2011-02-27 15:26:12.026 058 13247.11 413.80 56798.77 88888.00 2011-02-27 15:26:13.026 058 13246.46 414.29 56798.77 88888.00 2011-02-27 15:26:14.026 058 13246.33 413.30 56798.52 88888.00 2011-02-27 15:26:15.026 058 13247.11 413.92 56798.64 88888.00 2011-02-27 15:26:16.026 058 13246.33 414.29 56798.64 88888.00 2011-02-27 15:26:17.026 058 13246.85 414.04 56797.91 88888.00 2011-02-27 15:26:18.026 058 13246.46 414.17 56798.52 88888.00 2011-02-27 15:26:19.026 058 13246.20 414.17 56799.01 88888.00 2011-02-27 15:26:20.026 058 13246.33 413.92 56798.52 88888.00 2011-02-27 15:26:21.026 058 13246.33 414.04 56798.15 88888.00 2011-02-27 15:26:22.026 058 13246.20 413.80 56798.40 88888.00 2011-02-27 15:26:23.026 058 13246.33 413.67 56799.13 88888.00 2011-02-27 15:26:24.026 058 13246.85 413.80 56797.79 88888.00 2011-02-27 15:26:25.026 058 13246.33 414.41 56799.13 88888.00 2011-02-27 15:26:26.026 058 13245.94 414.29 56799.01 88888.00 2011-02-27 15:26:27.026 058 13246.72 413.30 56798.77 88888.00 2011-02-27 15:26:28.026 058 13246.20 413.80 56799.01 88888.00 2011-02-27 15:26:29.026 058 13245.81 414.17 56798.77 88888.00 2011-02-27 15:26:30.026 058 13247.76 413.92 56798.27 88888.00 2011-02-27 15:26:31.026 058 13246.20 414.04 56798.77 88888.00 2011-02-27 15:26:32.026 058 13245.81 414.29 56798.64 88888.00 2011-02-27 15:26:33.026 058 13246.59 414.66 56798.64 88888.00 2011-02-27 15:26:34.026 058 13246.72 414.91 56799.01 88888.00 2011-02-27 15:26:35.026 058 13246.46 414.17 56798.52 88888.00 2011-02-27 15:26:36.026 058 13246.33 414.79 56798.64 88888.00 2011-02-27 15:26:37.026 058 13245.81 414.41 56798.77 88888.00 2011-02-27 15:26:38.026 058 13245.94 414.04 56799.01 88888.00 2011-02-27 15:26:39.026 058 13246.72 414.41 56798.27 88888.00 2011-02-27 15:26:40.026 058 13246.20 414.66 56799.25 88888.00 2011-02-27 15:26:41.026 058 13246.07 414.66 56798.27 88888.00 2011-02-27 15:26:42.026 058 13246.59 413.55 56799.13 88888.00 2011-02-27 15:26:43.026 058 13246.72 414.04 56798.89 88888.00 2011-02-27 15:26:44.026 058 13246.20 413.55 56798.64 88888.00 2011-02-27 15:26:45.026 058 13245.81 413.80 56799.01 88888.00 2011-02-27 15:26:46.026 058 13246.07 413.80 56798.77 88888.00 2011-02-27 15:26:47.026 058 13246.33 414.41 56799.86 88888.00 2011-02-27 15:26:48.026 058 13246.59 414.04 56798.77 88888.00 2011-02-27 15:26:49.026 058 13246.59 414.41 56798.52 88888.00 2011-02-27 15:26:50.026 058 13246.07 414.54 56798.64 88888.00 2011-02-27 15:26:51.026 058 13246.07 414.29 56798.64 88888.00 2011-02-27 15:26:52.026 058 13245.94 414.41 56798.77 88888.00 2011-02-27 15:26:53.026 058 13246.20 414.41 56799.13 88888.00 2011-02-27 15:26:54.026 058 13245.81 414.04 56798.64 88888.00 2011-02-27 15:26:55.026 058 13246.59 414.17 56797.91 88888.00 2011-02-27 15:26:56.026 058 13245.94 413.80 56799.01 88888.00 2011-02-27 15:26:57.026 058 13246.07 414.04 56799.01 88888.00 2011-02-27 15:26:58.026 058 13246.59 413.67 56799.25 88888.00 2011-02-27 15:26:59.026 058 13245.55 414.04 56798.64 88888.00 2011-02-27 15:27:00.026 058 13245.16 413.67 56798.40 88888.00 2011-02-27 15:27:01.026 058 13245.03 414.29 56798.77 88888.00 2011-02-27 15:27:02.026 058 13246.33 414.29 56798.64 88888.00 2011-02-27 15:27:03.026 058 13246.20 413.80 56799.01 88888.00 2011-02-27 15:27:04.026 058 13245.81 414.17 56798.52 88888.00 2011-02-27 15:27:05.026 058 13245.94 413.92 56798.77 88888.00 2011-02-27 15:27:06.026 058 13246.46 414.04 56799.50 88888.00 2011-02-27 15:27:07.026 058 13246.46 414.79 56798.64 88888.00 2011-02-27 15:27:08.026 058 13246.72 413.55 56798.89 88888.00 2011-02-27 15:27:09.026 058 13246.33 413.67 56799.01 88888.00 2011-02-27 15:27:10.026 058 13246.46 413.92 56799.13 88888.00 2011-02-27 15:27:11.026 058 13245.42 413.67 56798.89 88888.00 2011-02-27 15:27:12.026 058 13245.94 414.17 56798.52 88888.00 2011-02-27 15:27:13.026 058 13246.20 414.04 56798.03 88888.00 2011-02-27 15:27:14.026 058 13246.85 414.54 56798.77 88888.00 2011-02-27 15:27:15.026 058 13246.46 414.79 56798.89 88888.00 2011-02-27 15:27:16.026 058 13246.07 413.30 56798.27 88888.00 2011-02-27 15:27:17.026 058 13246.20 413.92 56799.01 88888.00 2011-02-27 15:27:18.026 058 13245.68 413.80 56799.62 88888.00 2011-02-27 15:27:19.026 058 13246.07 413.80 56799.50 88888.00 2011-02-27 15:27:20.026 058 13246.20 413.55 56798.03 88888.00 2011-02-27 15:27:21.026 058 13246.07 414.54 56798.77 88888.00 2011-02-27 15:27:22.026 058 13245.68 414.41 56799.01 88888.00 2011-02-27 15:27:23.026 058 13245.68 413.67 56798.77 88888.00 2011-02-27 15:27:24.026 058 13246.07 414.04 56798.52 88888.00 2011-02-27 15:27:25.026 058 13245.94 414.17 56799.13 88888.00 2011-02-27 15:27:26.026 058 13245.55 413.30 56798.77 88888.00 2011-02-27 15:27:27.026 058 13246.98 413.55 56799.62 88888.00 2011-02-27 15:27:28.026 058 13246.59 413.80 56798.40 88888.00 2011-02-27 15:27:29.026 058 13246.20 413.80 56799.13 88888.00 2011-02-27 15:27:30.026 058 13247.11 413.80 56798.27 88888.00 2011-02-27 15:27:31.026 058 13246.33 414.29 56799.01 88888.00 2011-02-27 15:27:32.026 058 13246.46 414.41 56798.52 88888.00 2011-02-27 15:27:33.026 058 13246.20 413.18 56799.38 88888.00 2011-02-27 15:27:34.026 058 13246.59 414.41 56798.27 88888.00 2011-02-27 15:27:35.026 058 13246.72 413.80 56799.13 88888.00 2011-02-27 15:27:36.026 058 13245.68 414.04 56798.27 88888.00 2011-02-27 15:27:37.026 058 13246.20 412.93 56799.01 88888.00 2011-02-27 15:27:38.026 058 13246.98 413.80 56798.89 88888.00 2011-02-27 15:27:39.026 058 13246.85 412.93 56798.77 88888.00 2011-02-27 15:27:40.026 058 13246.33 414.04 56798.77 88888.00 2011-02-27 15:27:41.026 058 13246.59 413.55 56798.64 88888.00 2011-02-27 15:27:42.026 058 13247.11 414.17 56799.13 88888.00 2011-02-27 15:27:43.026 058 13246.85 413.42 56798.52 88888.00 2011-02-27 15:27:44.026 058 13246.85 413.18 56798.52 88888.00 2011-02-27 15:27:45.026 058 13246.59 413.55 56798.64 88888.00 2011-02-27 15:27:46.026 058 13246.07 413.42 56798.40 88888.00 2011-02-27 15:27:47.026 058 13246.98 413.55 56799.01 88888.00 2011-02-27 15:27:48.026 058 13246.33 413.55 56798.52 88888.00 2011-02-27 15:27:49.026 058 13245.94 413.18 56799.13 88888.00 2011-02-27 15:27:50.026 058 13246.85 413.05 56799.38 88888.00 2011-02-27 15:27:51.026 058 13246.59 413.42 56798.27 88888.00 2011-02-27 15:27:52.026 058 13246.20 413.67 56798.89 88888.00 2011-02-27 15:27:53.026 058 13246.33 412.80 56798.64 88888.00 2011-02-27 15:27:54.026 058 13246.46 413.55 56798.52 88888.00 2011-02-27 15:27:55.026 058 13245.94 413.55 56798.89 88888.00 2011-02-27 15:27:56.026 058 13247.24 413.55 56798.64 88888.00 2011-02-27 15:27:57.026 058 13245.94 413.30 56798.52 88888.00 2011-02-27 15:27:58.026 058 13246.98 412.93 56798.64 88888.00 2011-02-27 15:27:59.026 058 13245.94 412.93 56799.13 88888.00 2011-02-27 15:28:00.026 058 13246.72 413.67 56798.15 88888.00 2011-02-27 15:28:01.026 058 13246.85 413.18 56798.27 88888.00 2011-02-27 15:28:02.026 058 13246.85 412.80 56798.64 88888.00 2011-02-27 15:28:03.026 058 13247.24 413.55 56799.38 88888.00 2011-02-27 15:28:04.026 058 13246.07 413.30 56798.64 88888.00 2011-02-27 15:28:05.026 058 13247.11 413.42 56798.77 88888.00 2011-02-27 15:28:06.026 058 13246.98 413.30 56798.03 88888.00 2011-02-27 15:28:07.026 058 13246.72 413.18 56798.89 88888.00 2011-02-27 15:28:08.026 058 13246.33 412.93 56798.40 88888.00 2011-02-27 15:28:09.026 058 13245.94 413.55 56798.89 88888.00 2011-02-27 15:28:10.026 058 13246.33 413.42 56798.27 88888.00 2011-02-27 15:28:11.026 058 13246.59 412.93 56798.52 88888.00 2011-02-27 15:28:12.026 058 13246.46 413.05 56798.27 88888.00 2011-02-27 15:28:13.026 058 13246.72 412.93 56798.52 88888.00 2011-02-27 15:28:14.026 058 13246.20 412.68 56798.64 88888.00 2011-02-27 15:28:15.026 058 13246.59 413.67 56798.77 88888.00 2011-02-27 15:28:16.026 058 13246.85 412.80 56798.03 88888.00 2011-02-27 15:28:17.026 058 13246.46 413.05 56798.64 88888.00 2011-02-27 15:28:18.026 058 13246.07 412.68 56798.27 88888.00 2011-02-27 15:28:19.026 058 13246.46 412.68 56798.64 88888.00 2011-02-27 15:28:20.026 058 13246.98 413.05 56798.89 88888.00 2011-02-27 15:28:21.026 058 13246.85 412.68 56798.52 88888.00 2011-02-27 15:28:22.026 058 13246.33 412.68 56799.01 88888.00 2011-02-27 15:28:23.026 058 13246.59 413.55 56798.77 88888.00 2011-02-27 15:28:24.026 058 13246.46 412.93 56798.64 88888.00 2011-02-27 15:28:25.026 058 13246.33 412.43 56798.64 88888.00 2011-02-27 15:28:26.026 058 13246.98 412.56 56798.77 88888.00 2011-02-27 15:28:27.026 058 13246.46 412.43 56798.52 88888.00 2011-02-27 15:28:28.026 058 13246.59 412.93 56798.27 88888.00 2011-02-27 15:28:29.026 058 13246.46 412.31 56798.77 88888.00 2011-02-27 15:28:30.026 058 13246.72 412.06 56798.40 88888.00 2011-02-27 15:28:31.026 058 13246.33 412.56 56798.27 88888.00 2011-02-27 15:28:32.026 058 13246.98 411.94 56797.79 88888.00 2011-02-27 15:28:33.026 058 13246.07 412.06 56798.03 88888.00 2011-02-27 15:28:34.026 058 13247.11 412.43 56798.77 88888.00 2011-02-27 15:28:35.026 058 13246.46 411.44 56798.77 88888.00 2011-02-27 15:28:36.026 058 13246.59 412.06 56798.27 88888.00 2011-02-27 15:28:37.026 058 13246.46 411.57 56798.64 88888.00 2011-02-27 15:28:38.026 058 13246.72 411.81 56798.03 88888.00 2011-02-27 15:28:39.026 058 13246.72 411.69 56798.64 88888.00 2011-02-27 15:28:40.026 058 13246.59 412.06 56798.52 88888.00 2011-02-27 15:28:41.026 058 13246.07 412.31 56799.01 88888.00 2011-02-27 15:28:42.026 058 13246.33 412.31 56798.27 88888.00 2011-02-27 15:28:43.026 058 13246.59 411.69 56798.27 88888.00 2011-02-27 15:28:44.026 058 13246.85 411.94 56798.52 88888.00 2011-02-27 15:28:45.026 058 13247.11 411.44 56798.03 88888.00 2011-02-27 15:28:46.026 058 13246.33 412.19 56798.64 88888.00 2011-02-27 15:28:47.026 058 13246.46 412.19 56798.40 88888.00 2011-02-27 15:28:48.026 058 13246.85 411.32 56798.77 88888.00 2011-02-27 15:28:49.026 058 13246.72 412.06 56798.64 88888.00 2011-02-27 15:28:50.026 058 13246.98 412.93 56798.89 88888.00 2011-02-27 15:28:51.026 058 13246.46 411.07 56798.77 88888.00 2011-02-27 15:28:52.026 058 13246.72 412.06 56799.13 88888.00 2011-02-27 15:28:53.026 058 13246.46 410.95 56798.52 88888.00 2011-02-27 15:28:54.026 058 13247.24 412.19 56798.03 88888.00 2011-02-27 15:28:55.026 058 13246.33 411.69 56798.52 88888.00 2011-02-27 15:28:56.026 058 13246.20 411.81 56798.27 88888.00 2011-02-27 15:28:57.026 058 13246.59 411.44 56798.52 88888.00 2011-02-27 15:28:58.026 058 13246.59 411.94 56798.89 88888.00 2011-02-27 15:28:59.026 058 13247.37 411.94 56798.89 88888.00 2011-02-27 15:29:00.026 058 13246.98 411.44 56798.64 88888.00 2011-02-27 15:29:01.026 058 13246.46 412.31 56797.42 88888.00 2011-02-27 15:29:02.026 058 13246.98 411.44 56798.77 88888.00 2011-02-27 15:29:03.026 058 13246.72 411.19 56798.40 88888.00 2011-02-27 15:29:04.026 058 13246.33 411.94 56798.64 88888.00 2011-02-27 15:29:05.026 058 13246.59 411.81 56798.03 88888.00 2011-02-27 15:29:06.026 058 13246.85 411.94 56798.77 88888.00 2011-02-27 15:29:07.026 058 13246.33 411.81 56798.77 88888.00 2011-02-27 15:29:08.026 058 13246.72 411.94 56798.40 88888.00 2011-02-27 15:29:09.026 058 13246.59 411.94 56798.27 88888.00 2011-02-27 15:29:10.026 058 13246.72 412.43 56797.91 88888.00 2011-02-27 15:29:11.026 058 13246.72 412.19 56798.40 88888.00 2011-02-27 15:29:12.026 058 13247.24 412.43 56798.40 88888.00 2011-02-27 15:29:13.026 058 13246.46 412.19 56798.15 88888.00 2011-02-27 15:29:14.026 058 13246.07 412.06 56798.77 88888.00 2011-02-27 15:29:15.026 058 13246.20 412.06 56798.15 88888.00 2011-02-27 15:29:16.026 058 13246.72 411.57 56798.77 88888.00 2011-02-27 15:29:17.026 058 13246.20 412.19 56798.27 88888.00 2011-02-27 15:29:18.026 058 13247.11 412.06 56798.64 88888.00 2011-02-27 15:29:19.026 058 13246.20 412.06 56798.03 88888.00 2011-02-27 15:29:20.026 058 13246.72 411.81 56798.52 88888.00 2011-02-27 15:29:21.026 058 13246.07 412.31 56798.52 88888.00 2011-02-27 15:29:22.026 058 13246.72 412.06 56798.64 88888.00 2011-02-27 15:29:23.026 058 13246.33 412.31 56798.40 88888.00 2011-02-27 15:29:24.026 058 13246.85 412.06 56798.64 88888.00 2011-02-27 15:29:25.026 058 13246.46 411.57 56798.77 88888.00 2011-02-27 15:29:26.026 058 13246.20 412.19 56798.15 88888.00 2011-02-27 15:29:27.026 058 13246.20 411.94 56798.03 88888.00 2011-02-27 15:29:28.026 058 13245.94 411.94 56798.03 88888.00 2011-02-27 15:29:29.026 058 13246.46 412.68 56798.27 88888.00 2011-02-27 15:29:30.026 058 13245.81 412.31 56797.91 88888.00 2011-02-27 15:29:31.026 058 13246.46 411.81 56798.27 88888.00 2011-02-27 15:29:32.026 058 13246.46 412.43 56798.27 88888.00 2011-02-27 15:29:33.026 058 13245.94 411.81 56798.15 88888.00 2011-02-27 15:29:34.026 058 13246.33 412.19 56797.91 88888.00 2011-02-27 15:29:35.026 058 13245.94 411.81 56798.27 88888.00 2011-02-27 15:29:36.026 058 13246.46 412.31 56798.52 88888.00 2011-02-27 15:29:37.026 058 13246.46 412.56 56798.27 88888.00 2011-02-27 15:29:38.026 058 13246.33 412.06 56798.77 88888.00 2011-02-27 15:29:39.026 058 13245.94 411.94 56798.15 88888.00 2011-02-27 15:29:40.026 058 13246.20 411.32 56798.89 88888.00 2011-02-27 15:29:41.026 058 13246.33 411.69 56798.40 88888.00 2011-02-27 15:29:42.026 058 13246.20 412.43 56799.13 88888.00 2011-02-27 15:29:43.026 058 13246.07 411.81 56798.40 88888.00 2011-02-27 15:29:44.026 058 13245.68 411.32 56798.89 88888.00 2011-02-27 15:29:45.026 058 13246.20 412.31 56798.15 88888.00 2011-02-27 15:29:46.026 058 13246.46 411.94 56798.64 88888.00 2011-02-27 15:29:47.026 058 13246.07 411.57 56798.64 88888.00 2011-02-27 15:29:48.026 058 13246.46 411.94 56798.15 88888.00 2011-02-27 15:29:49.026 058 13246.72 412.31 56798.77 88888.00 2011-02-27 15:29:50.026 058 13245.94 411.57 56798.64 88888.00 2011-02-27 15:29:51.026 058 13245.68 412.06 56799.01 88888.00 2011-02-27 15:29:52.026 058 13247.11 411.44 56798.77 88888.00 2011-02-27 15:29:53.026 058 13247.11 411.94 56798.77 88888.00 2011-02-27 15:29:54.026 058 13246.20 412.68 56798.77 88888.00 2011-02-27 15:29:55.026 058 13246.46 411.81 56797.91 88888.00 2011-02-27 15:29:56.026 058 13246.07 411.44 56798.15 88888.00 2011-02-27 15:29:57.026 058 13246.33 411.94 56799.13 88888.00 2011-02-27 15:29:58.026 058 13245.81 411.94 56798.64 88888.00 2011-02-27 15:29:59.026 058 13246.07 412.19 56799.13 88888.00 2011-02-27 15:30:00.026 058 13245.81 412.19 56798.64 88888.00 2011-02-27 15:30:01.026 058 13245.81 412.31 56798.64 88888.00 2011-02-27 15:30:02.026 058 13246.20 411.32 56798.52 88888.00 2011-02-27 15:30:03.026 058 13245.81 411.69 56798.27 88888.00 2011-02-27 15:30:04.026 058 13246.07 412.06 56798.52 88888.00 2011-02-27 15:30:05.026 058 13245.42 411.57 56798.52 88888.00 2011-02-27 15:30:06.026 058 13246.46 411.94 56798.64 88888.00 2011-02-27 15:30:07.026 058 13246.33 411.94 56798.52 88888.00 2011-02-27 15:30:08.026 058 13245.68 412.06 56798.89 88888.00 2011-02-27 15:30:09.026 058 13246.07 411.81 56798.52 88888.00 2011-02-27 15:30:10.026 058 13245.94 411.69 56798.40 88888.00 2011-02-27 15:30:11.026 058 13245.55 411.57 56798.15 88888.00 2011-02-27 15:30:12.026 058 13245.68 411.57 56798.15 88888.00 2011-02-27 15:30:13.026 058 13246.07 411.32 56798.52 88888.00 2011-02-27 15:30:14.026 058 13245.55 411.44 56798.40 88888.00 2011-02-27 15:30:15.026 058 13245.94 411.69 56798.40 88888.00 2011-02-27 15:30:16.026 058 13245.81 411.94 56798.03 88888.00 2011-02-27 15:30:17.026 058 13245.03 411.07 56798.64 88888.00 2011-02-27 15:30:18.026 058 13246.72 411.69 56797.91 88888.00 2011-02-27 15:30:19.026 058 13245.81 411.69 56798.03 88888.00 2011-02-27 15:30:20.026 058 13245.94 412.06 56798.52 88888.00 2011-02-27 15:30:21.026 058 13245.68 411.07 56797.91 88888.00 2011-02-27 15:30:22.026 058 13245.42 411.19 56798.15 88888.00 2011-02-27 15:30:23.026 058 13246.07 411.57 56798.40 88888.00 2011-02-27 15:30:24.026 058 13245.55 411.69 56798.64 88888.00 2011-02-27 15:30:25.026 058 13246.59 411.32 56798.15 88888.00 2011-02-27 15:30:26.026 058 13245.81 411.07 56797.91 88888.00 2011-02-27 15:30:27.026 058 13245.42 411.32 56798.52 88888.00 2011-02-27 15:30:28.026 058 13245.94 411.44 56798.27 88888.00 2011-02-27 15:30:29.026 058 13245.55 411.32 56798.27 88888.00 2011-02-27 15:30:30.026 058 13245.68 411.57 56798.15 88888.00 2011-02-27 15:30:31.026 058 13245.68 412.43 56798.89 88888.00 2011-02-27 15:30:32.026 058 13245.68 411.19 56798.64 88888.00 2011-02-27 15:30:33.026 058 13245.68 411.07 56798.64 88888.00 2011-02-27 15:30:34.026 058 13245.42 411.07 56798.27 88888.00 2011-02-27 15:30:35.026 058 13245.42 412.19 56797.79 88888.00 2011-02-27 15:30:36.026 058 13245.16 411.57 56797.54 88888.00 2011-02-27 15:30:37.026 058 13245.81 412.31 56798.27 88888.00 2011-02-27 15:30:38.026 058 13245.68 410.95 56797.79 88888.00 2011-02-27 15:30:39.026 058 13245.81 411.81 56797.91 88888.00 2011-02-27 15:30:40.026 058 13245.55 411.44 56798.77 88888.00 2011-02-27 15:30:41.026 058 13245.42 411.69 56797.79 88888.00 2011-02-27 15:30:42.026 058 13245.42 411.07 56797.91 88888.00 2011-02-27 15:30:43.026 058 13246.33 410.95 56798.40 88888.00 2011-02-27 15:30:44.026 058 13246.07 411.44 56797.91 88888.00 2011-02-27 15:30:45.026 058 13245.68 411.81 56798.03 88888.00 2011-02-27 15:30:46.026 058 13245.81 411.94 56798.15 88888.00 2011-02-27 15:30:47.026 058 13245.29 411.69 56797.91 88888.00 2011-02-27 15:30:48.026 058 13245.29 411.81 56798.52 88888.00 2011-02-27 15:30:49.026 058 13245.55 411.57 56798.77 88888.00 2011-02-27 15:30:50.026 058 13245.94 411.32 56798.15 88888.00 2011-02-27 15:30:51.026 058 13245.94 411.44 56797.91 88888.00 2011-02-27 15:30:52.026 058 13245.68 411.32 56798.27 88888.00 2011-02-27 15:30:53.026 058 13246.33 411.57 56798.40 88888.00 2011-02-27 15:30:54.026 058 13245.55 411.07 56798.64 88888.00 2011-02-27 15:30:55.026 058 13245.81 410.70 56797.91 88888.00 2011-02-27 15:30:56.026 058 13245.81 412.06 56798.64 88888.00 2011-02-27 15:30:57.026 058 13246.20 410.95 56798.15 88888.00 2011-02-27 15:30:58.026 058 13245.16 411.57 56798.52 88888.00 2011-02-27 15:30:59.026 058 13245.68 411.69 56798.03 88888.00 2011-02-27 15:31:00.026 058 13246.07 411.69 56798.27 88888.00 2011-02-27 15:31:01.026 058 13245.42 411.07 56798.15 88888.00 2011-02-27 15:31:02.026 058 13245.94 411.44 56797.66 88888.00 2011-02-27 15:31:03.026 058 13246.46 411.07 56797.79 88888.00 2011-02-27 15:31:04.026 058 13245.81 411.44 56798.40 88888.00 2011-02-27 15:31:05.026 058 13245.81 411.81 56798.40 88888.00 2011-02-27 15:31:06.026 058 13245.55 411.57 56797.42 88888.00 2011-02-27 15:31:07.026 058 13246.07 410.95 56798.15 88888.00 2011-02-27 15:31:08.026 058 13246.46 411.69 56797.91 88888.00 2011-02-27 15:31:09.026 058 13245.29 411.32 56797.79 88888.00 2011-02-27 15:31:10.026 058 13246.59 411.19 56798.27 88888.00 2011-02-27 15:31:11.026 058 13246.72 411.07 56798.52 88888.00 2011-02-27 15:31:12.026 058 13245.55 411.32 56798.40 88888.00 2011-02-27 15:31:13.026 058 13246.07 411.32 56798.03 88888.00 2011-02-27 15:31:14.026 058 13246.85 410.82 56798.77 88888.00 2011-02-27 15:31:15.026 058 13245.94 411.07 56797.91 88888.00 2011-02-27 15:31:16.026 058 13245.94 411.19 56798.77 88888.00 2011-02-27 15:31:17.026 058 13245.81 411.19 56797.79 88888.00 2011-02-27 15:31:18.026 058 13246.59 411.32 56798.27 88888.00 2011-02-27 15:31:19.026 058 13245.81 411.07 56797.66 88888.00 2011-02-27 15:31:20.026 058 13245.29 410.70 56797.91 88888.00 2011-02-27 15:31:21.026 058 13246.33 411.69 56798.03 88888.00 2011-02-27 15:31:22.026 058 13246.20 411.44 56798.40 88888.00 2011-02-27 15:31:23.026 058 13246.20 410.82 56798.03 88888.00 2011-02-27 15:31:24.026 058 13245.55 410.70 56798.52 88888.00 2011-02-27 15:31:25.026 058 13245.81 411.44 56798.64 88888.00 2011-02-27 15:31:26.026 058 13246.72 411.44 56797.91 88888.00 2011-02-27 15:31:27.026 058 13245.55 411.44 56798.15 88888.00 2011-02-27 15:31:28.026 058 13246.20 411.07 56798.27 88888.00 2011-02-27 15:31:29.026 058 13246.20 411.32 56798.15 88888.00 2011-02-27 15:31:30.026 058 13245.94 411.32 56797.79 88888.00 2011-02-27 15:31:31.026 058 13245.81 411.07 56797.54 88888.00 2011-02-27 15:31:32.026 058 13246.07 411.19 56798.40 88888.00 2011-02-27 15:31:33.026 058 13246.46 411.44 56798.15 88888.00 2011-02-27 15:31:34.026 058 13246.20 410.95 56798.03 88888.00 2011-02-27 15:31:35.026 058 13246.72 411.07 56798.27 88888.00 2011-02-27 15:31:36.026 058 13245.55 411.81 56798.40 88888.00 2011-02-27 15:31:37.026 058 13246.33 410.82 56798.15 88888.00 2011-02-27 15:31:38.026 058 13246.33 410.45 56798.15 88888.00 2011-02-27 15:31:39.026 058 13245.55 411.07 56798.27 88888.00 2011-02-27 15:31:40.026 058 13246.07 410.45 56798.40 88888.00 2011-02-27 15:31:41.026 058 13245.55 411.07 56798.64 88888.00 2011-02-27 15:31:42.026 058 13245.68 410.20 56797.79 88888.00 2011-02-27 15:31:43.026 058 13246.07 411.07 56798.52 88888.00 2011-02-27 15:31:44.026 058 13245.16 411.07 56798.52 88888.00 2011-02-27 15:31:45.026 058 13245.94 410.70 56798.15 88888.00 2011-02-27 15:31:46.026 058 13245.68 410.70 56798.15 88888.00 2011-02-27 15:31:47.026 058 13246.59 410.82 56797.54 88888.00 2011-02-27 15:31:48.026 058 13245.94 410.95 56797.79 88888.00 2011-02-27 15:31:49.026 058 13246.07 410.20 56798.03 88888.00 2011-02-27 15:31:50.026 058 13246.20 410.45 56798.15 88888.00 2011-02-27 15:31:51.026 058 13245.81 410.45 56797.91 88888.00 2011-02-27 15:31:52.026 058 13245.94 410.58 56798.15 88888.00 2011-02-27 15:31:53.026 058 13245.94 410.58 56798.40 88888.00 2011-02-27 15:31:54.026 058 13244.77 410.58 56798.03 88888.00 2011-02-27 15:31:55.026 058 13245.81 410.08 56797.54 88888.00 2011-02-27 15:31:56.026 058 13245.94 409.96 56798.27 88888.00 2011-02-27 15:31:57.026 058 13246.72 410.45 56798.03 88888.00 2011-02-27 15:31:58.026 058 13245.55 410.33 56798.77 88888.00 2011-02-27 15:31:59.026 058 13246.07 410.45 56797.66 88888.00 2011-02-27 15:32:00.026 058 13246.07 410.33 56797.66 88888.00 2011-02-27 15:32:01.026 058 13245.16 410.95 56798.52 88888.00 2011-02-27 15:32:02.026 058 13245.68 409.83 56798.15 88888.00 2011-02-27 15:32:03.026 058 13245.81 410.58 56797.66 88888.00 2011-02-27 15:32:04.026 058 13245.55 410.82 56797.91 88888.00 2011-02-27 15:32:05.026 058 13246.07 410.82 56797.79 88888.00 2011-02-27 15:32:06.026 058 13245.94 410.58 56798.40 88888.00 2011-02-27 15:32:07.026 058 13245.55 410.45 56798.15 88888.00 2011-02-27 15:32:08.026 058 13245.94 411.57 56798.64 88888.00 2011-02-27 15:32:09.026 058 13246.07 410.58 56798.64 88888.00 2011-02-27 15:32:10.026 058 13246.07 410.82 56798.27 88888.00 2011-02-27 15:32:11.026 058 13245.55 410.33 56798.40 88888.00 2011-02-27 15:32:12.026 058 13245.42 410.58 56798.15 88888.00 2011-02-27 15:32:13.026 058 13245.94 411.32 56798.52 88888.00 2011-02-27 15:32:14.026 058 13246.07 410.70 56798.03 88888.00 2011-02-27 15:32:15.026 058 13246.33 410.95 56798.03 88888.00 2011-02-27 15:32:16.026 058 13246.46 410.95 56798.27 88888.00 2011-02-27 15:32:17.026 058 13246.07 410.45 56797.91 88888.00 2011-02-27 15:32:18.026 058 13245.68 410.82 56798.03 88888.00 2011-02-27 15:32:19.026 058 13245.68 411.07 56797.18 88888.00 2011-02-27 15:32:20.026 058 13245.94 410.45 56798.40 88888.00 2011-02-27 15:32:21.026 058 13245.55 411.07 56798.40 88888.00 2011-02-27 15:32:22.026 058 13245.68 411.19 56798.15 88888.00 2011-02-27 15:32:23.026 058 13246.33 409.83 56798.52 88888.00 2011-02-27 15:32:24.026 058 13245.42 410.58 56798.15 88888.00 2011-02-27 15:32:25.026 058 13245.68 410.70 56798.64 88888.00 2011-02-27 15:32:26.026 058 13246.07 411.07 56798.15 88888.00 2011-02-27 15:32:27.026 058 13246.33 410.58 56798.03 88888.00 2011-02-27 15:32:28.026 058 13246.07 410.95 56798.64 88888.00 2011-02-27 15:32:29.026 058 13246.59 410.70 56798.27 88888.00 2011-02-27 15:32:30.026 058 13246.59 411.19 56797.42 88888.00 2011-02-27 15:32:31.026 058 13245.94 410.82 56798.03 88888.00 2011-02-27 15:32:32.026 058 13245.81 411.07 56797.79 88888.00 2011-02-27 15:32:33.026 058 13245.55 411.32 56798.27 88888.00 2011-02-27 15:32:34.026 058 13246.07 410.95 56798.77 88888.00 2011-02-27 15:32:35.026 058 13245.68 411.19 56798.52 88888.00 2011-02-27 15:32:36.026 058 13246.33 411.19 56798.40 88888.00 2011-02-27 15:32:37.026 058 13246.46 411.44 56798.27 88888.00 2011-02-27 15:32:38.026 058 13245.55 410.82 56798.64 88888.00 2011-02-27 15:32:39.026 058 13245.81 410.58 56797.91 88888.00 2011-02-27 15:32:40.026 058 13245.42 411.44 56798.27 88888.00 2011-02-27 15:32:41.026 058 13244.77 411.32 56798.27 88888.00 2011-02-27 15:32:42.026 058 13245.68 411.44 56798.52 88888.00 2011-02-27 15:32:43.026 058 13246.07 411.32 56797.91 88888.00 2011-02-27 15:32:44.026 058 13246.59 411.19 56798.15 88888.00 2011-02-27 15:32:45.026 058 13245.81 411.44 56798.27 88888.00 2011-02-27 15:32:46.026 058 13245.16 410.82 56798.27 88888.00 2011-02-27 15:32:47.026 058 13245.42 411.57 56798.03 88888.00 2011-02-27 15:32:48.026 058 13245.55 411.32 56798.64 88888.00 2011-02-27 15:32:49.026 058 13245.16 411.94 56797.91 88888.00 2011-02-27 15:32:50.026 058 13245.29 411.57 56798.27 88888.00 2011-02-27 15:32:51.026 058 13245.42 411.44 56797.91 88888.00 2011-02-27 15:32:52.026 058 13245.42 411.94 56798.15 88888.00 2011-02-27 15:32:53.026 058 13244.90 411.44 56798.27 88888.00 2011-02-27 15:32:54.026 058 13245.55 412.19 56798.27 88888.00 2011-02-27 15:32:55.026 058 13245.42 411.94 56798.03 88888.00 2011-02-27 15:32:56.026 058 13245.55 412.31 56798.52 88888.00 2011-02-27 15:32:57.026 058 13245.68 412.31 56798.40 88888.00 2011-02-27 15:32:58.026 058 13245.42 412.06 56798.89 88888.00 2011-02-27 15:32:59.026 058 13245.03 412.06 56798.64 88888.00 2011-02-27 15:33:00.026 058 13245.55 411.94 56798.40 88888.00 2011-02-27 15:33:01.026 058 13245.03 411.69 56798.77 88888.00 2011-02-27 15:33:02.026 058 13245.42 412.06 56798.40 88888.00 2011-02-27 15:33:03.026 058 13245.42 411.32 56798.15 88888.00 2011-02-27 15:33:04.026 058 13244.77 412.06 56798.52 88888.00 2011-02-27 15:33:05.026 058 13244.51 412.19 56798.03 88888.00 2011-02-27 15:33:06.026 058 13244.90 411.94 56798.52 88888.00 2011-02-27 15:33:07.026 058 13245.16 412.19 56798.03 88888.00 2011-02-27 15:33:08.026 058 13244.90 411.94 56797.79 88888.00 2011-02-27 15:33:09.026 058 13244.90 411.81 56798.52 88888.00 2011-02-27 15:33:10.026 058 13245.68 411.69 56798.52 88888.00 2011-02-27 15:33:11.026 058 13245.16 411.81 56798.64 88888.00 2011-02-27 15:33:12.026 058 13245.42 411.81 56798.52 88888.00 2011-02-27 15:33:13.026 058 13245.42 411.94 56798.15 88888.00 2011-02-27 15:33:14.026 058 13245.68 411.81 56798.52 88888.00 2011-02-27 15:33:15.026 058 13245.03 412.06 56798.15 88888.00 2011-02-27 15:33:16.026 058 13245.16 411.44 56798.03 88888.00 2011-02-27 15:33:17.026 058 13244.90 412.19 56797.79 88888.00 2011-02-27 15:33:18.026 058 13246.20 411.81 56798.52 88888.00 2011-02-27 15:33:19.026 058 13246.07 411.81 56798.64 88888.00 2011-02-27 15:33:20.026 058 13245.29 411.69 56798.15 88888.00 2011-02-27 15:33:21.026 058 13245.42 412.19 56797.42 88888.00 2011-02-27 15:33:22.026 058 13246.07 412.56 56798.64 88888.00 2011-02-27 15:33:23.026 058 13245.94 412.06 56797.66 88888.00 2011-02-27 15:33:24.026 058 13245.42 412.93 56797.79 88888.00 2011-02-27 15:33:25.026 058 13245.68 412.19 56797.91 88888.00 2011-02-27 15:33:26.026 058 13244.90 412.43 56798.27 88888.00 2011-02-27 15:33:27.026 058 13245.68 412.19 56798.03 88888.00 2011-02-27 15:33:28.026 058 13245.29 412.93 56797.79 88888.00 2011-02-27 15:33:29.026 058 13245.03 411.69 56797.66 88888.00 2011-02-27 15:33:30.026 058 13245.42 412.31 56797.79 88888.00 2011-02-27 15:33:31.026 058 13245.16 412.43 56798.15 88888.00 2011-02-27 15:33:32.026 058 13245.29 412.31 56798.27 88888.00 2011-02-27 15:33:33.026 058 13245.42 411.81 56798.27 88888.00 2011-02-27 15:33:34.026 058 13245.55 412.06 56798.03 88888.00 2011-02-27 15:33:35.026 058 13245.42 412.68 56797.42 88888.00 2011-02-27 15:33:36.026 058 13245.55 412.56 56798.77 88888.00 2011-02-27 15:33:37.026 058 13245.81 412.06 56798.03 88888.00 2011-02-27 15:33:38.026 058 13245.29 413.05 56798.27 88888.00 2011-02-27 15:33:39.026 058 13245.55 412.19 56797.79 88888.00 2011-02-27 15:33:40.026 058 13245.55 412.93 56798.03 88888.00 2011-02-27 15:33:41.026 058 13245.81 412.43 56798.03 88888.00 2011-02-27 15:33:42.026 058 13245.42 411.32 56798.15 88888.00 2011-02-27 15:33:43.026 058 13244.90 412.56 56798.15 88888.00 2011-02-27 15:33:44.026 058 13245.68 411.69 56798.52 88888.00 2011-02-27 15:33:45.026 058 13245.42 411.81 56798.77 88888.00 2011-02-27 15:33:46.026 058 13246.59 412.19 56798.40 88888.00 2011-02-27 15:33:47.026 058 13245.55 412.31 56797.79 88888.00 2011-02-27 15:33:48.026 058 13245.68 412.06 56797.79 88888.00 2011-02-27 15:33:49.026 058 13245.55 412.06 56798.89 88888.00 2011-02-27 15:33:50.026 058 13245.94 412.06 56798.64 88888.00 2011-02-27 15:33:51.026 058 13245.42 411.69 56797.91 88888.00 2011-02-27 15:33:52.026 058 13245.81 411.81 56798.15 88888.00 2011-02-27 15:33:53.026 058 13244.90 412.19 56798.40 88888.00 2011-02-27 15:33:54.026 058 13245.94 412.43 56798.52 88888.00 2011-02-27 15:33:55.026 058 13246.07 412.06 56798.15 88888.00 2011-02-27 15:33:56.026 058 13245.94 412.56 56798.77 88888.00 2011-02-27 15:33:57.026 058 13245.81 412.68 56798.27 88888.00 2011-02-27 15:33:58.026 058 13245.55 412.43 56798.15 88888.00 2011-02-27 15:33:59.026 058 13246.20 411.94 56797.66 88888.00 2011-02-27 15:34:00.026 058 13245.29 412.80 56797.79 88888.00 2011-02-27 15:34:01.026 058 13245.55 412.43 56798.52 88888.00 2011-02-27 15:34:02.026 058 13245.29 412.31 56798.40 88888.00 2011-02-27 15:34:03.026 058 13245.55 413.05 56798.64 88888.00 2011-02-27 15:34:04.026 058 13246.07 412.68 56797.79 88888.00 2011-02-27 15:34:05.026 058 13245.94 412.68 56798.15 88888.00 2011-02-27 15:34:06.026 058 13245.68 413.05 56798.52 88888.00 2011-02-27 15:34:07.026 058 13245.81 413.05 56797.91 88888.00 2011-02-27 15:34:08.026 058 13246.07 412.56 56798.64 88888.00 2011-02-27 15:34:09.026 058 13245.29 413.05 56798.15 88888.00 2011-02-27 15:34:10.026 058 13246.46 413.30 56798.27 88888.00 2011-02-27 15:34:11.026 058 13245.03 412.80 56798.15 88888.00 2011-02-27 15:34:12.026 058 13245.94 413.05 56797.91 88888.00 2011-02-27 15:34:13.026 058 13245.94 413.42 56798.27 88888.00 2011-02-27 15:34:14.026 058 13245.81 412.56 56797.91 88888.00 2011-02-27 15:34:15.026 058 13246.33 413.42 56798.27 88888.00 2011-02-27 15:34:16.026 058 13245.68 413.18 56798.64 88888.00 2011-02-27 15:34:17.026 058 13246.33 412.93 56798.15 88888.00 2011-02-27 15:34:18.026 058 13246.33 413.05 56798.77 88888.00 2011-02-27 15:34:19.026 058 13245.68 413.18 56797.54 88888.00 2011-02-27 15:34:20.026 058 13245.68 412.80 56798.40 88888.00 2011-02-27 15:34:21.026 058 13245.94 413.05 56798.40 88888.00 2011-02-27 15:34:22.026 058 13246.07 412.68 56798.64 88888.00 2011-02-27 15:34:23.026 058 13246.07 412.80 56799.01 88888.00 2011-02-27 15:34:24.026 058 13246.33 412.68 56798.15 88888.00 2011-02-27 15:34:25.026 058 13245.55 413.30 56798.52 88888.00 2011-02-27 15:34:26.026 058 13245.29 413.05 56798.15 88888.00 2011-02-27 15:34:27.026 058 13245.94 412.80 56798.52 88888.00 2011-02-27 15:34:28.026 058 13245.55 413.30 56798.52 88888.00 2011-02-27 15:34:29.026 058 13246.20 413.18 56798.27 88888.00 2011-02-27 15:34:30.026 058 13245.68 413.30 56798.03 88888.00 2011-02-27 15:34:31.026 058 13246.07 412.93 56798.64 88888.00 2011-02-27 15:34:32.026 058 13245.94 412.80 56798.52 88888.00 2011-02-27 15:34:33.026 058 13245.55 413.18 56798.15 88888.00 2011-02-27 15:34:34.026 058 13245.94 413.55 56798.27 88888.00 2011-02-27 15:34:35.026 058 13245.55 413.80 56798.40 88888.00 2011-02-27 15:34:36.026 058 13245.94 413.18 56797.66 88888.00 2011-02-27 15:34:37.026 058 13246.20 413.30 56797.79 88888.00 2011-02-27 15:34:38.026 058 13245.81 413.30 56798.40 88888.00 2011-02-27 15:34:39.026 058 13246.33 413.67 56798.15 88888.00 2011-02-27 15:34:40.026 058 13245.68 412.93 56798.03 88888.00 2011-02-27 15:34:41.026 058 13246.07 413.18 56798.03 88888.00 2011-02-27 15:34:42.026 058 13246.07 413.05 56797.91 88888.00 2011-02-27 15:34:43.026 058 13245.81 413.30 56798.52 88888.00 2011-02-27 15:34:44.026 058 13245.55 412.43 56798.03 88888.00 2011-02-27 15:34:45.026 058 13245.81 412.93 56798.52 88888.00 2011-02-27 15:34:46.026 058 13245.81 413.18 56798.89 88888.00 2011-02-27 15:34:47.026 058 13246.07 413.18 56798.27 88888.00 2011-02-27 15:34:48.026 058 13246.07 413.67 56797.79 88888.00 2011-02-27 15:34:49.026 058 13245.81 413.18 56798.15 88888.00 2011-02-27 15:34:50.026 058 13246.07 413.05 56798.52 88888.00 2011-02-27 15:34:51.026 058 13246.20 413.42 56798.52 88888.00 2011-02-27 15:34:52.026 058 13245.94 413.30 56797.54 88888.00 2011-02-27 15:34:53.026 058 13246.46 413.42 56798.40 88888.00 2011-02-27 15:34:54.026 058 13245.94 414.04 56798.52 88888.00 2011-02-27 15:34:55.026 058 13246.07 413.80 56797.54 88888.00 2011-02-27 15:34:56.026 058 13246.72 413.05 56798.03 88888.00 2011-02-27 15:34:57.026 058 13246.72 413.42 56798.40 88888.00 2011-02-27 15:34:58.026 058 13246.33 414.04 56798.27 88888.00 2011-02-27 15:34:59.026 058 13246.20 413.42 56798.15 88888.00 2011-02-27 15:35:00.026 058 13246.59 413.30 56798.64 88888.00 2011-02-27 15:35:01.026 058 13245.55 413.42 56798.52 88888.00 2011-02-27 15:35:02.026 058 13246.46 413.18 56799.38 88888.00 2011-02-27 15:35:03.026 058 13246.07 413.80 56798.40 88888.00 2011-02-27 15:35:04.026 058 13246.46 413.80 56798.77 88888.00 2011-02-27 15:35:05.026 058 13246.33 413.18 56799.01 88888.00 2011-02-27 15:35:06.026 058 13246.07 413.55 56797.79 88888.00 2011-02-27 15:35:07.026 058 13246.72 413.80 56797.91 88888.00 2011-02-27 15:35:08.026 058 13246.98 413.55 56797.79 88888.00 2011-02-27 15:35:09.026 058 13246.33 413.55 56798.15 88888.00 2011-02-27 15:35:10.026 058 13245.55 413.55 56798.15 88888.00 2011-02-27 15:35:11.026 058 13246.07 413.30 56798.77 88888.00 2011-02-27 15:35:12.026 058 13245.94 413.18 56797.91 88888.00 2011-02-27 15:35:13.026 058 13246.07 413.42 56798.40 88888.00 2011-02-27 15:35:14.026 058 13246.33 413.55 56798.89 88888.00 2011-02-27 15:35:15.026 058 13246.33 413.55 56798.27 88888.00 2011-02-27 15:35:16.026 058 13246.72 413.92 56798.89 88888.00 2011-02-27 15:35:17.026 058 13246.46 413.18 56798.27 88888.00 2011-02-27 15:35:18.026 058 13246.33 413.42 56798.77 88888.00 2011-02-27 15:35:19.026 058 13245.81 413.42 56798.40 88888.00 2011-02-27 15:35:20.026 058 13245.94 413.42 56798.15 88888.00 2011-02-27 15:35:21.026 058 13245.94 413.30 56798.89 88888.00 2011-02-27 15:35:22.026 058 13245.81 413.80 56798.40 88888.00 2011-02-27 15:35:23.026 058 13246.07 413.30 56798.64 88888.00 2011-02-27 15:35:24.026 058 13245.94 413.05 56798.77 88888.00 2011-02-27 15:35:25.026 058 13246.20 413.42 56797.79 88888.00 2011-02-27 15:35:26.026 058 13246.20 413.67 56798.03 88888.00 2011-02-27 15:35:27.026 058 13246.07 413.67 56798.40 88888.00 2011-02-27 15:35:28.026 058 13245.81 413.30 56798.64 88888.00 2011-02-27 15:35:29.026 058 13246.59 413.92 56798.15 88888.00 2011-02-27 15:35:30.026 058 13246.85 413.42 56798.03 88888.00 2011-02-27 15:35:31.026 058 13246.46 413.42 56798.27 88888.00 2011-02-27 15:35:32.026 058 13246.20 414.29 56798.64 88888.00 2011-02-27 15:35:33.026 058 13245.94 414.54 56798.27 88888.00 2011-02-27 15:35:34.026 058 13245.94 414.41 56798.40 88888.00 2011-02-27 15:35:35.026 058 13245.81 414.17 56799.01 88888.00 2011-02-27 15:35:36.026 058 13245.55 414.04 56798.27 88888.00 2011-02-27 15:35:37.026 058 13245.81 414.04 56797.91 88888.00 2011-02-27 15:35:38.026 058 13245.94 413.92 56798.52 88888.00 2011-02-27 15:35:39.026 058 13246.46 413.55 56798.77 88888.00 2011-02-27 15:35:40.026 058 13245.68 413.55 56798.27 88888.00 2011-02-27 15:35:41.026 058 13246.07 414.17 56798.77 88888.00 2011-02-27 15:35:42.025 058 13245.03 413.67 56798.77 88888.00 2011-02-27 15:35:43.025 058 13245.55 414.17 56798.03 88888.00 2011-02-27 15:35:44.025 058 13246.20 414.17 56798.64 88888.00 2011-02-27 15:35:45.025 058 13245.55 414.54 56797.54 88888.00 2011-02-27 15:35:46.025 058 13246.07 414.17 56799.01 88888.00 2011-02-27 15:35:47.025 058 13245.29 413.55 56798.15 88888.00 2011-02-27 15:35:48.025 058 13244.90 414.54 56799.01 88888.00 2011-02-27 15:35:49.025 058 13245.42 414.29 56798.27 88888.00 2011-02-27 15:35:50.025 058 13244.90 413.92 56798.52 88888.00 2011-02-27 15:35:51.025 058 13244.90 414.17 56799.01 88888.00 2011-02-27 15:35:52.025 058 13246.20 414.29 56798.89 88888.00 2011-02-27 15:35:53.025 058 13246.07 414.41 56799.25 88888.00 2011-02-27 15:35:54.025 058 13245.29 414.41 56798.15 88888.00 2011-02-27 15:35:55.025 058 13246.20 414.41 56799.13 88888.00 2011-02-27 15:35:56.025 058 13245.68 413.92 56798.27 88888.00 2011-02-27 15:35:57.025 058 13245.42 414.66 56798.52 88888.00 2011-02-27 15:35:58.025 058 13245.42 414.41 56798.40 88888.00 2011-02-27 15:35:59.025 058 13245.42 413.92 56798.27 88888.00 2011-02-27 15:36:00.025 058 13245.42 414.29 56798.27 88888.00 2011-02-27 15:36:01.025 058 13246.07 414.29 56798.27 88888.00 2011-02-27 15:36:02.025 058 13245.81 414.79 56799.25 88888.00 2011-02-27 15:36:03.025 058 13245.29 414.17 56798.89 88888.00 2011-02-27 15:36:04.025 058 13245.55 414.04 56798.64 88888.00 2011-02-27 15:36:05.025 058 13245.29 414.66 56798.52 88888.00 2011-02-27 15:36:06.025 058 13245.81 414.29 56798.52 88888.00 2011-02-27 15:36:07.025 058 13245.68 414.79 56798.52 88888.00 2011-02-27 15:36:08.025 058 13245.42 414.79 56798.40 88888.00 2011-02-27 15:36:09.025 058 13245.55 413.92 56798.15 88888.00 2011-02-27 15:36:10.025 058 13246.20 414.66 56798.77 88888.00 2011-02-27 15:36:11.025 058 13245.81 414.54 56798.64 88888.00 2011-02-27 15:36:12.025 058 13244.90 415.41 56798.52 88888.00 2011-02-27 15:36:13.025 058 13245.55 414.79 56798.64 88888.00 2011-02-27 15:36:14.025 058 13246.07 414.41 56798.52 88888.00 2011-02-27 15:36:15.025 058 13245.68 414.66 56797.79 88888.00 2011-02-27 15:36:16.025 058 13246.33 414.54 56798.64 88888.00 2011-02-27 15:36:17.025 058 13245.16 414.54 56798.27 88888.00 2011-02-27 15:36:18.025 058 13245.29 414.41 56799.38 88888.00 2011-02-27 15:36:19.025 058 13246.59 415.28 56798.89 88888.00 2011-02-27 15:36:20.025 058 13245.81 414.79 56798.52 88888.00 2011-02-27 15:36:21.025 058 13245.55 414.79 56799.01 88888.00 2011-02-27 15:36:22.025 058 13245.03 414.79 56798.77 88888.00 2011-02-27 15:36:23.025 058 13245.68 415.28 56798.27 88888.00 2011-02-27 15:36:24.025 058 13245.55 415.03 56798.15 88888.00 2011-02-27 15:36:25.025 058 13245.16 415.03 56799.25 88888.00 2011-02-27 15:36:26.025 058 13245.16 415.16 56798.52 88888.00 2011-02-27 15:36:27.025 058 13245.68 414.66 56799.62 88888.00 2011-02-27 15:36:28.025 058 13245.68 414.66 56798.15 88888.00 2011-02-27 15:36:29.025 058 13245.42 414.66 56798.40 88888.00 2011-02-27 15:36:30.025 058 13245.81 415.16 56798.64 88888.00 2011-02-27 15:36:31.025 058 13246.20 415.16 56798.64 88888.00 2011-02-27 15:36:32.025 058 13245.55 414.91 56798.40 88888.00 2011-02-27 15:36:33.025 058 13245.03 415.16 56798.77 88888.00 2011-02-27 15:36:34.025 058 13245.81 414.54 56798.64 88888.00 2011-02-27 15:36:35.025 058 13245.16 415.41 56798.52 88888.00 2011-02-27 15:36:36.025 058 13245.55 414.54 56798.64 88888.00 2011-02-27 15:36:37.025 058 13245.55 415.41 56798.89 88888.00 2011-02-27 15:36:38.025 058 13245.81 414.91 56798.52 88888.00 2011-02-27 15:36:39.025 058 13244.90 415.16 56798.89 88888.00 2011-02-27 15:36:40.025 058 13244.90 415.03 56799.01 88888.00 2011-02-27 15:36:41.025 058 13245.81 414.91 56797.54 88888.00 2011-02-27 15:36:42.025 058 13245.29 415.03 56799.25 88888.00 2011-02-27 15:36:43.025 058 13245.55 415.41 56798.77 88888.00 2011-02-27 15:36:44.025 058 13245.03 415.53 56798.64 88888.00 2011-02-27 15:36:45.025 058 13245.94 414.29 56799.01 88888.00 2011-02-27 15:36:46.025 058 13245.55 415.16 56798.52 88888.00 2011-02-27 15:36:47.025 058 13245.55 415.16 56799.01 88888.00 2011-02-27 15:36:48.025 058 13245.81 414.91 56798.64 88888.00 2011-02-27 15:36:49.025 058 13245.55 414.66 56798.89 88888.00 2011-02-27 15:36:50.025 058 13245.03 415.28 56799.01 88888.00 2011-02-27 15:36:51.025 058 13245.29 415.16 56799.25 88888.00 2011-02-27 15:36:52.025 058 13245.42 415.41 56798.64 88888.00 2011-02-27 15:36:53.025 058 13245.81 415.03 56798.77 88888.00 2011-02-27 15:36:54.025 058 13245.55 414.66 56798.40 88888.00 2011-02-27 15:36:55.025 058 13246.20 414.54 56798.27 88888.00 2011-02-27 15:36:56.025 058 13245.81 415.03 56798.15 88888.00 2011-02-27 15:36:57.025 058 13245.42 415.16 56798.64 88888.00 2011-02-27 15:36:58.025 058 13245.55 415.03 56799.38 88888.00 2011-02-27 15:36:59.025 058 13246.07 415.41 56798.52 88888.00 2011-02-27 15:37:00.025 058 13245.55 415.16 56798.89 88888.00 2011-02-27 15:37:01.025 058 13245.55 415.53 56798.89 88888.00 2011-02-27 15:37:02.025 058 13245.81 415.65 56798.77 88888.00 2011-02-27 15:37:03.025 058 13245.29 415.41 56798.64 88888.00 2011-02-27 15:37:04.025 058 13245.42 415.65 56798.15 88888.00 2011-02-27 15:37:05.025 058 13245.68 415.90 56798.89 88888.00 2011-02-27 15:37:06.025 058 13245.55 415.28 56798.40 88888.00 2011-02-27 15:37:07.025 058 13245.16 415.90 56798.64 88888.00 2011-02-27 15:37:08.025 058 13245.68 415.65 56798.40 88888.00 2011-02-27 15:37:09.025 058 13245.29 415.03 56798.15 88888.00 2011-02-27 15:37:10.025 058 13245.42 415.53 56798.64 88888.00 2011-02-27 15:37:11.025 058 13245.68 415.41 56798.89 88888.00 2011-02-27 15:37:12.025 058 13245.29 415.41 56798.40 88888.00 2011-02-27 15:37:13.025 058 13246.07 414.41 56798.64 88888.00 2011-02-27 15:37:14.025 058 13245.42 415.03 56798.15 88888.00 2011-02-27 15:37:15.025 058 13245.81 415.78 56798.64 88888.00 2011-02-27 15:37:16.025 058 13245.81 415.65 56798.27 88888.00 2011-02-27 15:37:17.025 058 13245.29 415.16 56798.77 88888.00 2011-02-27 15:37:18.025 058 13245.42 415.65 56798.52 88888.00 2011-02-27 15:37:19.025 058 13244.77 415.90 56798.40 88888.00 2011-02-27 15:37:20.025 058 13245.29 414.54 56799.38 88888.00 2011-02-27 15:37:21.025 058 13245.16 415.65 56798.40 88888.00 2011-02-27 15:37:22.025 058 13244.77 416.15 56798.15 88888.00 2011-02-27 15:37:23.025 058 13245.42 415.41 56798.77 88888.00 2011-02-27 15:37:24.025 058 13245.29 415.03 56799.01 88888.00 2011-02-27 15:37:25.025 058 13245.03 415.16 56798.52 88888.00 2011-02-27 15:37:26.025 058 13245.29 415.41 56798.15 88888.00 2011-02-27 15:37:27.025 058 13244.90 415.65 56798.40 88888.00 2011-02-27 15:37:28.025 058 13245.16 415.53 56798.64 88888.00 2011-02-27 15:37:29.025 058 13245.29 415.16 56797.79 88888.00 2011-02-27 15:37:30.025 058 13245.16 415.78 56798.03 88888.00 2011-02-27 15:37:31.025 058 13245.29 415.41 56798.40 88888.00 2011-02-27 15:37:32.025 058 13245.16 415.90 56797.91 88888.00 2011-02-27 15:37:33.025 058 13246.07 416.02 56797.66 88888.00 2011-02-27 15:37:34.025 058 13244.77 415.90 56798.77 88888.00 2011-02-27 15:37:35.025 058 13244.77 415.41 56798.03 88888.00 2011-02-27 15:37:36.025 058 13245.55 415.78 56798.64 88888.00 2011-02-27 15:37:37.025 058 13245.03 414.91 56797.91 88888.00 2011-02-27 15:37:38.025 058 13245.42 416.15 56798.15 88888.00 2011-02-27 15:37:39.025 058 13244.90 415.78 56797.79 88888.00 2011-02-27 15:37:40.025 058 13244.90 416.02 56797.91 88888.00 2011-02-27 15:37:41.025 058 13244.90 415.65 56797.91 88888.00 2011-02-27 15:37:42.025 058 13245.29 415.78 56798.77 88888.00 2011-02-27 15:37:43.025 058 13245.29 416.02 56798.77 88888.00 2011-02-27 15:37:44.025 058 13245.42 416.40 56798.15 88888.00 2011-02-27 15:37:45.025 058 13244.90 416.15 56798.15 88888.00 2011-02-27 15:37:46.025 058 13244.12 416.64 56797.30 88888.00 2011-02-27 15:37:47.025 058 13245.16 416.40 56798.27 88888.00 2011-02-27 15:37:48.025 058 13245.55 416.40 56798.03 88888.00 2011-02-27 15:37:49.025 058 13245.81 416.02 56798.15 88888.00 2011-02-27 15:37:50.025 058 13244.90 417.14 56798.15 88888.00 2011-02-27 15:37:51.025 058 13245.16 416.15 56798.64 88888.00 2011-02-27 15:37:52.025 058 13245.03 415.53 56798.89 88888.00 2011-02-27 15:37:53.025 058 13245.29 415.78 56797.91 88888.00 2011-02-27 15:37:54.025 058 13245.42 415.78 56798.52 88888.00 2011-02-27 15:37:55.025 058 13244.90 415.90 56798.64 88888.00 2011-02-27 15:37:56.025 058 13245.42 415.53 56798.27 88888.00 2011-02-27 15:37:57.025 058 13245.55 415.90 56798.15 88888.00 2011-02-27 15:37:58.025 058 13245.16 415.78 56798.15 88888.00 2011-02-27 15:37:59.025 058 13245.29 415.53 56799.25 88888.00 2011-02-27 15:38:00.025 058 13245.94 416.02 56797.91 88888.00 2011-02-27 15:38:01.025 058 13244.90 415.78 56798.64 88888.00 2011-02-27 15:38:02.025 058 13245.68 415.41 56798.27 88888.00 2011-02-27 15:38:03.025 058 13245.42 415.65 56798.52 88888.00 2011-02-27 15:38:04.025 058 13245.29 416.40 56798.27 88888.00 2011-02-27 15:38:05.025 058 13245.29 416.27 56798.64 88888.00 2011-02-27 15:38:06.025 058 13245.55 416.02 56798.27 88888.00 2011-02-27 15:38:07.025 058 13245.29 416.27 56798.40 88888.00 2011-02-27 15:38:08.025 058 13245.68 416.40 56798.52 88888.00 2011-02-27 15:38:09.025 058 13245.16 415.28 56798.40 88888.00 2011-02-27 15:38:10.025 058 13245.16 416.40 56798.77 88888.00 2011-02-27 15:38:11.025 058 13245.03 416.64 56798.15 88888.00 2011-02-27 15:38:12.025 058 13245.29 416.89 56798.64 88888.00 2011-02-27 15:38:13.025 058 13245.16 415.78 56797.79 88888.00 2011-02-27 15:38:14.025 058 13245.81 416.02 56798.27 88888.00 2011-02-27 15:38:15.025 058 13245.68 416.40 56797.91 88888.00 2011-02-27 15:38:16.025 058 13245.94 416.02 56799.01 88888.00 2011-02-27 15:38:17.025 058 13245.81 416.27 56798.77 88888.00 2011-02-27 15:38:18.025 058 13245.16 416.27 56798.64 88888.00 2011-02-27 15:38:19.025 058 13245.55 415.41 56798.52 88888.00 2011-02-27 15:38:20.025 058 13245.42 416.15 56798.52 88888.00 2011-02-27 15:38:21.025 058 13244.90 416.64 56798.64 88888.00 2011-02-27 15:38:22.025 058 13245.16 415.65 56798.52 88888.00 2011-02-27 15:38:23.025 058 13245.68 416.15 56798.03 88888.00 2011-02-27 15:38:24.025 058 13245.42 416.52 56798.15 88888.00 2011-02-27 15:38:25.025 058 13245.03 416.40 56798.64 88888.00 2011-02-27 15:38:26.025 058 13245.55 416.52 56797.91 88888.00 2011-02-27 15:38:27.025 058 13245.29 416.02 56798.77 88888.00 2011-02-27 15:38:28.025 058 13245.68 416.77 56798.40 88888.00 2011-02-27 15:38:29.025 058 13246.20 416.15 56798.77 88888.00 2011-02-27 15:38:30.025 058 13245.42 416.15 56798.27 88888.00 2011-02-27 15:38:31.025 058 13246.33 416.02 56798.40 88888.00 2011-02-27 15:38:32.025 058 13245.03 415.90 56798.52 88888.00 2011-02-27 15:38:33.025 058 13245.94 416.40 56798.89 88888.00 2011-02-27 15:38:34.025 058 13245.16 416.27 56798.52 88888.00 2011-02-27 15:38:35.025 058 13245.29 416.40 56798.40 88888.00 2011-02-27 15:38:36.025 058 13245.16 416.40 56798.03 88888.00 2011-02-27 15:38:37.025 058 13245.42 416.02 56798.27 88888.00 2011-02-27 15:38:38.025 058 13245.55 416.64 56798.52 88888.00 2011-02-27 15:38:39.025 058 13245.29 416.64 56798.52 88888.00 2011-02-27 15:38:40.025 058 13245.68 416.27 56798.64 88888.00 2011-02-27 15:38:41.025 058 13245.16 416.64 56798.27 88888.00 2011-02-27 15:38:42.025 058 13245.55 416.15 56798.52 88888.00 2011-02-27 15:38:43.025 058 13244.90 416.15 56798.77 88888.00 2011-02-27 15:38:44.025 058 13245.03 416.64 56798.64 88888.00 2011-02-27 15:38:45.025 058 13245.16 416.27 56797.79 88888.00 2011-02-27 15:38:46.025 058 13244.64 416.40 56797.79 88888.00 2011-02-27 15:38:47.025 058 13245.16 416.77 56798.27 88888.00 2011-02-27 15:38:48.025 058 13244.77 416.89 56797.79 88888.00 2011-02-27 15:38:49.025 058 13245.29 416.64 56798.40 88888.00 2011-02-27 15:38:50.025 058 13245.16 416.89 56798.03 88888.00 2011-02-27 15:38:51.025 058 13245.16 416.64 56798.64 88888.00 2011-02-27 15:38:52.025 058 13245.68 416.15 56798.40 88888.00 2011-02-27 15:38:53.025 058 13245.16 416.89 56798.27 88888.00 2011-02-27 15:38:54.025 058 13244.77 416.52 56798.52 88888.00 2011-02-27 15:38:55.025 058 13245.68 416.52 56798.52 88888.00 2011-02-27 15:38:56.025 058 13245.16 417.14 56798.40 88888.00 2011-02-27 15:38:57.025 058 13245.03 416.64 56798.77 88888.00 2011-02-27 15:38:58.025 058 13245.55 416.77 56798.40 88888.00 2011-02-27 15:38:59.025 058 13245.16 416.64 56798.03 88888.00 2011-02-27 15:39:00.025 058 13245.55 416.52 56798.77 88888.00 2011-02-27 15:39:01.025 058 13245.03 416.15 56797.91 88888.00 2011-02-27 15:39:02.025 058 13244.90 416.52 56799.01 88888.00 2011-02-27 15:39:03.025 058 13245.42 417.39 56798.52 88888.00 2011-02-27 15:39:04.025 058 13245.03 417.02 56798.64 88888.00 2011-02-27 15:39:05.025 058 13244.64 416.77 56798.52 88888.00 2011-02-27 15:39:06.025 058 13245.81 417.14 56798.64 88888.00 2011-02-27 15:39:07.025 058 13245.16 416.52 56799.13 88888.00 2011-02-27 15:39:08.025 058 13244.77 417.39 56798.77 88888.00 2011-02-27 15:39:09.025 058 13245.55 417.14 56799.01 88888.00 2011-02-27 15:39:10.025 058 13245.29 417.26 56798.52 88888.00 2011-02-27 15:39:11.025 058 13245.03 417.14 56798.64 88888.00 2011-02-27 15:39:12.025 058 13244.77 416.64 56798.77 88888.00 2011-02-27 15:39:13.025 058 13245.42 416.89 56799.01 88888.00 2011-02-27 15:39:14.025 058 13245.42 417.02 56798.89 88888.00 2011-02-27 15:39:15.025 058 13245.42 416.64 56798.77 88888.00 2011-02-27 15:39:16.025 058 13245.68 417.02 56798.77 88888.00 2011-02-27 15:39:17.025 058 13245.81 416.64 56798.64 88888.00 2011-02-27 15:39:18.025 058 13244.25 417.14 56798.89 88888.00 2011-02-27 15:39:19.025 058 13245.03 417.02 56798.03 88888.00 2011-02-27 15:39:20.025 058 13245.94 417.64 56798.77 88888.00 2011-02-27 15:39:21.025 058 13245.55 417.64 56798.77 88888.00 2011-02-27 15:39:22.025 058 13245.29 417.51 56798.52 88888.00 2011-02-27 15:39:23.025 058 13245.68 416.77 56798.40 88888.00 2011-02-27 15:39:24.025 058 13245.68 416.77 56798.15 88888.00 2011-02-27 15:39:25.025 058 13245.03 417.51 56798.03 88888.00 2011-02-27 15:39:26.025 058 13245.29 417.14 56798.52 88888.00 2011-02-27 15:39:27.025 058 13244.90 417.51 56799.01 88888.00 2011-02-27 15:39:28.025 058 13245.16 417.26 56798.64 88888.00 2011-02-27 15:39:29.025 058 13245.68 417.64 56798.27 88888.00 2011-02-27 15:39:30.025 058 13245.42 417.51 56798.89 88888.00 2011-02-27 15:39:31.025 058 13245.81 417.14 56798.89 88888.00 2011-02-27 15:39:32.025 058 13245.81 417.51 56798.52 88888.00 2011-02-27 15:39:33.025 058 13245.29 417.26 56799.01 88888.00 2011-02-27 15:39:34.025 058 13245.16 417.39 56798.15 88888.00 2011-02-27 15:39:35.025 058 13245.81 417.26 56798.52 88888.00 2011-02-27 15:39:36.025 058 13245.29 417.51 56798.15 88888.00 2011-02-27 15:39:37.025 058 13245.42 417.39 56798.64 88888.00 2011-02-27 15:39:38.025 058 13245.16 417.14 56798.40 88888.00 2011-02-27 15:39:39.025 058 13245.94 417.51 56798.52 88888.00 2011-02-27 15:39:40.025 058 13245.16 417.26 56798.64 88888.00 2011-02-27 15:39:41.025 058 13244.90 417.02 56798.89 88888.00 2011-02-27 15:39:42.025 058 13245.16 416.77 56798.40 88888.00 2011-02-27 15:39:43.025 058 13245.16 417.76 56798.27 88888.00 2011-02-27 15:39:44.025 058 13245.29 416.64 56798.52 88888.00 2011-02-27 15:39:45.025 058 13245.16 417.14 56798.64 88888.00 2011-02-27 15:39:46.025 058 13245.42 417.51 56798.89 88888.00 2011-02-27 15:39:47.025 058 13244.77 417.39 56798.27 88888.00 2011-02-27 15:39:48.025 058 13245.29 417.88 56798.52 88888.00 2011-02-27 15:39:49.025 058 13245.29 417.51 56798.89 88888.00 2011-02-27 15:39:50.025 058 13245.16 417.88 56798.89 88888.00 2011-02-27 15:39:51.025 058 13244.90 418.01 56798.89 88888.00 2011-02-27 15:39:52.025 058 13244.90 417.14 56798.40 88888.00 2011-02-27 15:39:53.025 058 13245.16 416.64 56798.89 88888.00 2011-02-27 15:39:54.025 058 13245.42 417.14 56799.01 88888.00 2011-02-27 15:39:55.025 058 13245.29 417.26 56798.64 88888.00 2011-02-27 15:39:56.025 058 13245.68 417.02 56798.89 88888.00 2011-02-27 15:39:57.025 058 13245.55 417.64 56799.25 88888.00 2011-02-27 15:39:58.025 058 13245.42 416.64 56798.52 88888.00 2011-02-27 15:39:59.025 058 13245.16 417.51 56798.27 88888.00 2011-02-27 15:40:00.025 058 13245.81 417.14 56798.52 88888.00 2011-02-27 15:40:01.025 058 13245.94 417.39 56799.01 88888.00 2011-02-27 15:40:02.025 058 13245.55 417.39 56799.13 88888.00 2011-02-27 15:40:03.025 058 13245.55 417.51 56799.13 88888.00 2011-02-27 15:40:04.025 058 13245.68 417.76 56798.77 88888.00 2011-02-27 15:40:05.025 058 13245.29 417.14 56799.13 88888.00 2011-02-27 15:40:06.025 058 13245.42 417.64 56798.52 88888.00 2011-02-27 15:40:07.025 058 13246.20 417.76 56798.89 88888.00 2011-02-27 15:40:08.025 058 13246.07 417.51 56798.64 88888.00 2011-02-27 15:40:09.025 058 13245.42 417.02 56799.13 88888.00 2011-02-27 15:40:10.025 058 13245.42 416.89 56798.15 88888.00 2011-02-27 15:40:11.025 058 13245.29 417.39 56799.13 88888.00 2011-02-27 15:40:12.025 058 13245.03 417.51 56798.77 88888.00 2011-02-27 15:40:13.025 058 13245.68 417.39 56799.01 88888.00 2011-02-27 15:40:14.025 058 13245.29 417.14 56799.13 88888.00 2011-02-27 15:40:15.025 058 13245.81 417.64 56798.89 88888.00 2011-02-27 15:40:16.025 058 13245.42 417.14 56799.01 88888.00 2011-02-27 15:40:17.025 058 13245.29 417.51 56798.77 88888.00 2011-02-27 15:40:18.025 058 13245.81 416.77 56799.13 88888.00 2011-02-27 15:40:19.025 058 13245.94 416.77 56798.89 88888.00 2011-02-27 15:40:20.025 058 13245.94 417.02 56799.13 88888.00 2011-02-27 15:40:21.025 058 13245.94 417.64 56799.13 88888.00 2011-02-27 15:40:22.025 058 13245.55 417.64 56798.64 88888.00 2011-02-27 15:40:23.025 058 13246.07 417.26 56798.77 88888.00 2011-02-27 15:40:24.025 058 13245.29 416.77 56798.64 88888.00 2011-02-27 15:40:25.025 058 13245.68 417.02 56799.13 88888.00 2011-02-27 15:40:26.025 058 13245.29 416.77 56798.89 88888.00 2011-02-27 15:40:27.025 058 13245.94 416.64 56799.13 88888.00 2011-02-27 15:40:28.025 058 13245.42 417.14 56798.52 88888.00 2011-02-27 15:40:29.025 058 13245.42 417.51 56798.89 88888.00 2011-02-27 15:40:30.025 058 13246.07 415.78 56798.52 88888.00 2011-02-27 15:40:31.025 058 13246.33 417.02 56799.01 88888.00 2011-02-27 15:40:32.025 058 13245.81 417.26 56799.13 88888.00 2011-02-27 15:40:33.025 058 13246.07 417.02 56798.64 88888.00 2011-02-27 15:40:34.025 058 13244.90 417.14 56798.77 88888.00 2011-02-27 15:40:35.025 058 13245.81 417.02 56798.64 88888.00 2011-02-27 15:40:36.025 058 13245.68 417.02 56799.50 88888.00 2011-02-27 15:40:37.025 058 13246.07 417.02 56799.01 88888.00 2011-02-27 15:40:38.025 058 13246.07 416.40 56799.62 88888.00 2011-02-27 15:40:39.025 058 13245.68 416.64 56799.38 88888.00 2011-02-27 15:40:40.025 058 13245.42 416.64 56798.64 88888.00 2011-02-27 15:40:41.025 058 13245.29 417.14 56798.64 88888.00 2011-02-27 15:40:42.025 058 13245.94 417.02 56799.01 88888.00 2011-02-27 15:40:43.025 058 13246.46 416.64 56798.89 88888.00 2011-02-27 15:40:44.025 058 13245.29 417.39 56798.52 88888.00 2011-02-27 15:40:45.025 058 13244.90 417.51 56798.40 88888.00 2011-02-27 15:40:46.025 058 13246.07 417.39 56798.03 88888.00 2011-02-27 15:40:47.025 058 13245.68 417.14 56798.64 88888.00 2011-02-27 15:40:48.025 058 13245.42 416.64 56799.25 88888.00 2011-02-27 15:40:49.025 058 13245.68 417.26 56799.01 88888.00 2011-02-27 15:40:50.025 058 13245.29 417.02 56798.77 88888.00 2011-02-27 15:40:51.025 058 13246.07 417.51 56798.89 88888.00 2011-02-27 15:40:52.025 058 13246.20 416.89 56798.40 88888.00 2011-02-27 15:40:53.025 058 13245.68 416.77 56798.64 88888.00 2011-02-27 15:40:54.025 058 13246.07 416.15 56799.38 88888.00 2011-02-27 15:40:55.025 058 13245.29 416.40 56798.77 88888.00 2011-02-27 15:40:56.025 058 13246.20 416.89 56798.89 88888.00 2011-02-27 15:40:57.025 058 13245.68 417.14 56798.77 88888.00 2011-02-27 15:40:58.025 058 13245.29 416.77 56799.25 88888.00 2011-02-27 15:40:59.025 058 13244.77 417.14 56799.13 88888.00 2011-02-27 15:41:00.025 058 13246.46 416.89 56798.27 88888.00 2011-02-27 15:41:01.025 058 13245.42 416.27 56799.13 88888.00 2011-02-27 15:41:02.025 058 13245.03 417.14 56799.13 88888.00 2011-02-27 15:41:03.025 058 13245.16 416.89 56799.25 88888.00 2011-02-27 15:41:04.025 058 13245.16 416.64 56799.25 88888.00 2011-02-27 15:41:05.025 058 13245.03 416.89 56798.77 88888.00 2011-02-27 15:41:06.025 058 13245.55 416.64 56798.40 88888.00 2011-02-27 15:41:07.025 058 13245.55 417.39 56799.13 88888.00 2011-02-27 15:41:08.025 058 13245.81 416.64 56798.40 88888.00 2011-02-27 15:41:09.025 058 13245.94 417.02 56798.77 88888.00 2011-02-27 15:41:10.025 058 13245.16 416.52 56799.74 88888.00 2011-02-27 15:41:11.025 058 13245.42 416.77 56799.01 88888.00 2011-02-27 15:41:12.025 058 13244.90 416.64 56798.52 88888.00 2011-02-27 15:41:13.025 058 13245.55 416.27 56799.01 88888.00 2011-02-27 15:41:14.025 058 13245.68 416.40 56799.50 88888.00 2011-02-27 15:41:15.025 058 13244.90 416.40 56798.64 88888.00 2011-02-27 15:41:16.025 058 13245.94 415.90 56798.64 88888.00 2011-02-27 15:41:17.025 058 13245.03 416.89 56799.01 88888.00 2011-02-27 15:41:18.025 058 13245.16 416.27 56799.13 88888.00 2011-02-27 15:41:19.025 058 13245.81 416.27 56799.13 88888.00 2011-02-27 15:41:20.025 058 13245.81 416.64 56799.13 88888.00 2011-02-27 15:41:21.025 058 13245.16 416.52 56799.01 88888.00 2011-02-27 15:41:22.025 058 13245.94 416.40 56798.77 88888.00 2011-02-27 15:41:23.025 058 13246.07 417.14 56799.25 88888.00 2011-02-27 15:41:24.025 058 13244.77 416.02 56798.89 88888.00 2011-02-27 15:41:25.025 058 13245.55 415.53 56798.40 88888.00 2011-02-27 15:41:26.025 058 13245.81 417.02 56798.77 88888.00 2011-02-27 15:41:27.025 058 13246.33 416.02 56798.40 88888.00 2011-02-27 15:41:28.025 058 13246.33 416.52 56798.77 88888.00 2011-02-27 15:41:29.025 058 13246.07 416.40 56798.77 88888.00 2011-02-27 15:41:30.025 058 13245.94 416.27 56799.13 88888.00 2011-02-27 15:41:31.025 058 13246.33 415.90 56798.89 88888.00 2011-02-27 15:41:32.025 058 13245.68 415.90 56799.13 88888.00 2011-02-27 15:41:33.025 058 13245.55 416.64 56798.40 88888.00 2011-02-27 15:41:34.025 058 13246.07 416.15 56798.52 88888.00 2011-02-27 15:41:35.025 058 13246.59 415.53 56798.77 88888.00 2011-02-27 15:41:36.025 058 13246.59 416.27 56799.13 88888.00 2011-02-27 15:41:37.025 058 13245.81 416.02 56798.77 88888.00 2011-02-27 15:41:38.025 058 13246.07 415.78 56799.13 88888.00 2011-02-27 15:41:39.025 058 13246.20 416.64 56798.77 88888.00 2011-02-27 15:41:40.025 058 13246.59 416.89 56799.50 88888.00 2011-02-27 15:41:41.025 058 13246.07 416.15 56799.13 88888.00 2011-02-27 15:41:42.025 058 13245.55 415.90 56799.13 88888.00 2011-02-27 15:41:43.025 058 13246.07 415.78 56799.74 88888.00 2011-02-27 15:41:44.025 058 13246.59 415.78 56798.15 88888.00 2011-02-27 15:41:45.025 058 13246.46 415.90 56799.50 88888.00 2011-02-27 15:41:46.025 058 13246.59 416.15 56799.38 88888.00 2011-02-27 15:41:47.025 058 13246.20 415.78 56799.25 88888.00 2011-02-27 15:41:48.025 058 13247.11 415.16 56798.40 88888.00 2011-02-27 15:41:49.025 058 13246.20 416.40 56799.62 88888.00 2011-02-27 15:41:50.025 058 13246.85 415.53 56799.38 88888.00 2011-02-27 15:41:51.025 058 13246.07 415.41 56799.25 88888.00 2011-02-27 15:41:52.025 058 13246.07 415.53 56799.01 88888.00 2011-02-27 15:41:53.025 058 13246.72 415.90 56799.50 88888.00 2011-02-27 15:41:54.025 058 13246.46 415.90 56798.64 88888.00 2011-02-27 15:41:55.025 058 13246.20 415.16 56799.62 88888.00 2011-02-27 15:41:56.025 058 13246.33 414.91 56799.25 88888.00 2011-02-27 15:41:57.025 058 13246.85 415.65 56799.38 88888.00 2011-02-27 15:41:58.025 058 13246.59 414.54 56798.89 88888.00 2011-02-27 15:41:59.025 058 13246.72 415.90 56799.01 88888.00 2011-02-27 15:42:00.025 058 13246.72 415.41 56799.13 88888.00 2011-02-27 15:42:01.025 058 13246.59 415.78 56798.89 88888.00 2011-02-27 15:42:02.025 058 13246.72 414.91 56798.77 88888.00 2011-02-27 15:42:03.025 058 13246.46 415.28 56798.77 88888.00 2011-02-27 15:42:04.025 058 13246.72 414.54 56799.62 88888.00 2011-02-27 15:42:05.025 058 13246.72 415.53 56798.64 88888.00 2011-02-27 15:42:06.025 058 13246.72 414.79 56799.01 88888.00 2011-02-27 15:42:07.025 058 13246.20 415.28 56799.74 88888.00 2011-02-27 15:42:08.025 058 13246.20 415.03 56799.38 88888.00 2011-02-27 15:42:09.025 058 13246.98 415.03 56799.13 88888.00 2011-02-27 15:42:10.025 058 13247.11 415.53 56798.77 88888.00 2011-02-27 15:42:11.025 058 13247.11 414.91 56798.89 88888.00 2011-02-27 15:42:12.025 058 13246.33 414.91 56799.13 88888.00 2011-02-27 15:42:13.025 058 13246.85 414.91 56799.86 88888.00 2011-02-27 15:42:14.025 058 13246.46 415.65 56798.89 88888.00 2011-02-27 15:42:15.025 058 13246.72 414.66 56799.50 88888.00 2011-02-27 15:42:16.025 058 13246.20 414.41 56799.62 88888.00 2011-02-27 15:42:17.025 058 13246.07 414.79 56799.13 88888.00 2011-02-27 15:42:18.025 058 13247.24 414.66 56798.52 88888.00 2011-02-27 15:42:19.025 058 13246.20 414.54 56798.77 88888.00 2011-02-27 15:42:20.025 058 13247.11 415.16 56799.62 88888.00 2011-02-27 15:42:21.025 058 13246.59 414.41 56799.13 88888.00 2011-02-27 15:42:22.025 058 13246.72 414.79 56799.01 88888.00 2011-02-27 15:42:23.025 058 13247.11 414.17 56799.62 88888.00 2011-02-27 15:42:24.025 058 13247.50 414.66 56799.62 88888.00 2011-02-27 15:42:25.025 058 13246.98 414.79 56798.77 88888.00 2011-02-27 15:42:26.025 058 13246.85 415.16 56798.52 88888.00 2011-02-27 15:42:27.025 058 13246.46 414.66 56799.25 88888.00 2011-02-27 15:42:28.025 058 13246.59 414.41 56799.25 88888.00 2011-02-27 15:42:29.025 058 13247.11 414.91 56799.25 88888.00 2011-02-27 15:42:30.025 058 13247.37 414.41 56798.89 88888.00 2011-02-27 15:42:31.025 058 13247.76 415.16 56799.74 88888.00 2011-02-27 15:42:32.025 058 13247.76 414.79 56798.89 88888.00 2011-02-27 15:42:33.025 058 13247.63 414.54 56799.50 88888.00 2011-02-27 15:42:34.025 058 13247.50 415.03 56799.01 88888.00 2011-02-27 15:42:35.025 058 13247.37 414.17 56799.25 88888.00 2011-02-27 15:42:36.025 058 13247.24 414.04 56799.50 88888.00 2011-02-27 15:42:37.025 058 13247.89 413.67 56799.74 88888.00 2011-02-27 15:42:38.025 058 13246.98 414.17 56799.50 88888.00 2011-02-27 15:42:39.025 058 13247.11 413.67 56799.01 88888.00 2011-02-27 15:42:40.025 058 13247.11 413.80 56799.01 88888.00 2011-02-27 15:42:41.025 058 13247.37 413.80 56799.13 88888.00 2011-02-27 15:42:42.025 058 13247.63 413.67 56799.74 88888.00 2011-02-27 15:42:43.025 058 13247.37 413.80 56799.74 88888.00 2011-02-27 15:42:44.025 058 13247.37 413.42 56799.01 88888.00 2011-02-27 15:42:45.025 058 13247.24 413.80 56798.52 88888.00 2011-02-27 15:42:46.025 058 13247.50 414.17 56799.01 88888.00 2011-02-27 15:42:47.025 058 13247.63 414.41 56798.89 88888.00 2011-02-27 15:42:48.025 058 13246.72 413.67 56799.50 88888.00 2011-02-27 15:42:49.025 058 13247.37 414.17 56799.13 88888.00 2011-02-27 15:42:50.025 058 13247.11 413.30 56798.89 88888.00 2011-02-27 15:42:51.025 058 13246.72 413.55 56799.13 88888.00 2011-02-27 15:42:52.025 058 13246.46 413.67 56799.01 88888.00 2011-02-27 15:42:53.025 058 13246.98 413.80 56798.77 88888.00 2011-02-27 15:42:54.025 058 13246.98 414.41 56799.13 88888.00 2011-02-27 15:42:55.025 058 13247.37 414.04 56799.13 88888.00 2011-02-27 15:42:56.025 058 13247.24 413.67 56799.01 88888.00 2011-02-27 15:42:57.025 058 13246.98 413.18 56799.38 88888.00 2011-02-27 15:42:58.025 058 13247.11 413.92 56799.74 88888.00 2011-02-27 15:42:59.025 058 13247.24 413.55 56799.74 88888.00 2011-02-27 15:43:00.025 058 13246.85 413.30 56799.13 88888.00 2011-02-27 15:43:01.025 058 13247.37 413.18 56798.64 88888.00 2011-02-27 15:43:02.025 058 13247.11 413.42 56799.38 88888.00 2011-02-27 15:43:03.025 058 13246.72 413.42 56798.64 88888.00 2011-02-27 15:43:04.025 058 13246.85 414.04 56799.86 88888.00 2011-02-27 15:43:05.025 058 13247.37 414.54 56799.25 88888.00 2011-02-27 15:43:06.025 058 13246.72 413.30 56799.50 88888.00 2011-02-27 15:43:07.025 058 13246.72 413.80 56799.25 88888.00 2011-02-27 15:43:08.025 058 13246.98 413.30 56799.38 88888.00 2011-02-27 15:43:09.025 058 13246.72 413.18 56798.64 88888.00 2011-02-27 15:43:10.025 058 13246.98 413.18 56799.13 88888.00 2011-02-27 15:43:11.025 058 13247.37 413.92 56800.35 88888.00 2011-02-27 15:43:12.025 058 13246.85 413.67 56799.50 88888.00 2011-02-27 15:43:13.025 058 13246.98 413.80 56799.86 88888.00 2011-02-27 15:43:14.025 058 13247.50 413.42 56799.74 88888.00 2011-02-27 15:43:15.025 058 13246.59 413.80 56799.01 88888.00 2011-02-27 15:43:16.025 058 13247.24 413.92 56799.01 88888.00 2011-02-27 15:43:17.025 058 13247.63 413.05 56799.13 88888.00 2011-02-27 15:43:18.025 058 13247.11 413.18 56799.25 88888.00 2011-02-27 15:43:19.025 058 13247.37 413.42 56799.62 88888.00 2011-02-27 15:43:20.025 058 13246.72 414.29 56799.25 88888.00 2011-02-27 15:43:21.025 058 13247.89 413.67 56799.13 88888.00 2011-02-27 15:43:22.025 058 13246.85 413.42 56798.89 88888.00 2011-02-27 15:43:23.025 058 13247.24 412.80 56799.38 88888.00 2011-02-27 15:43:24.025 058 13247.50 412.68 56798.64 88888.00 2011-02-27 15:43:25.025 058 13247.11 413.05 56799.62 88888.00 2011-02-27 15:43:26.025 058 13247.11 413.30 56799.38 88888.00 2011-02-27 15:43:27.025 058 13246.85 412.31 56798.89 88888.00 2011-02-27 15:43:28.025 058 13247.37 412.56 56799.38 88888.00 2011-02-27 15:43:29.025 058 13247.50 413.18 56799.38 88888.00 2011-02-27 15:43:30.025 058 13247.11 412.19 56799.01 88888.00 2011-02-27 15:43:31.025 058 13247.24 411.94 56799.99 88888.00 2011-02-27 15:43:32.025 058 13246.46 412.56 56799.13 88888.00 2011-02-27 15:43:33.025 058 13247.11 412.19 56798.77 88888.00 2011-02-27 15:43:34.025 058 13246.98 412.56 56799.50 88888.00 2011-02-27 15:43:35.025 058 13246.98 412.06 56799.50 88888.00 2011-02-27 15:43:36.025 058 13247.11 412.43 56799.25 88888.00 2011-02-27 15:43:37.025 058 13247.11 412.43 56799.01 88888.00 2011-02-27 15:43:38.025 058 13246.59 411.81 56798.89 88888.00 2011-02-27 15:43:39.025 058 13246.72 411.94 56798.27 88888.00 2011-02-27 15:43:40.025 058 13247.24 411.57 56798.52 88888.00 2011-02-27 15:43:41.025 058 13247.11 412.19 56799.01 88888.00 2011-02-27 15:43:42.025 058 13246.72 412.06 56798.77 88888.00 2011-02-27 15:43:43.025 058 13246.59 411.94 56799.25 88888.00 2011-02-27 15:43:44.025 058 13246.72 411.32 56799.50 88888.00 2011-02-27 15:43:45.025 058 13247.24 411.94 56798.64 88888.00 2011-02-27 15:43:46.025 058 13247.63 412.19 56798.77 88888.00 2011-02-27 15:43:47.025 058 13247.24 411.69 56799.01 88888.00 2011-02-27 15:43:48.025 058 13246.85 412.68 56799.25 88888.00 2011-02-27 15:43:49.025 058 13246.85 411.69 56799.13 88888.00 2011-02-27 15:43:50.025 058 13246.46 412.19 56798.89 88888.00 2011-02-27 15:43:51.025 058 13246.59 411.81 56799.50 88888.00 2011-02-27 15:43:52.025 058 13246.20 412.68 56798.64 88888.00 2011-02-27 15:43:53.025 058 13246.59 411.57 56799.01 88888.00 2011-02-27 15:43:54.025 058 13246.46 411.32 56798.64 88888.00 2011-02-27 15:43:55.025 058 13247.11 412.31 56799.38 88888.00 2011-02-27 15:43:56.025 058 13245.94 412.31 56798.64 88888.00 2011-02-27 15:43:57.025 058 13246.46 411.44 56798.27 88888.00 2011-02-27 15:43:58.025 058 13247.11 411.94 56798.64 88888.00 2011-02-27 15:43:59.025 058 13246.20 412.31 56798.64 88888.00 2011-02-27 15:44:00.025 058 13246.20 411.32 56799.13 88888.00 2011-02-27 15:44:01.025 058 13246.33 412.06 56798.40 88888.00 2011-02-27 15:44:02.025 058 13246.72 412.06 56798.77 88888.00 2011-02-27 15:44:03.025 058 13246.20 411.81 56798.64 88888.00 2011-02-27 15:44:04.025 058 13246.20 412.06 56799.13 88888.00 2011-02-27 15:44:05.025 058 13246.59 412.06 56798.77 88888.00 2011-02-27 15:44:06.025 058 13246.07 411.69 56798.64 88888.00 2011-02-27 15:44:07.025 058 13246.72 412.06 56798.15 88888.00 2011-02-27 15:44:08.025 058 13246.72 411.81 56799.25 88888.00 2011-02-27 15:44:09.025 058 13246.85 411.57 56799.13 88888.00 2011-02-27 15:44:10.025 058 13246.59 411.81 56799.62 88888.00 2011-02-27 15:44:11.025 058 13245.94 412.19 56798.52 88888.00 2011-02-27 15:44:12.025 058 13246.33 411.69 56799.38 88888.00 2011-02-27 15:44:13.025 058 13246.33 412.19 56798.89 88888.00 2011-02-27 15:44:14.025 058 13246.20 412.06 56799.25 88888.00 2011-02-27 15:44:15.025 058 13246.33 411.94 56799.13 88888.00 2011-02-27 15:44:16.025 058 13246.85 412.06 56798.77 88888.00 2011-02-27 15:44:17.025 058 13246.20 411.19 56798.27 88888.00 2011-02-27 15:44:18.025 058 13246.07 411.57 56799.13 88888.00 2011-02-27 15:44:19.025 058 13247.37 412.06 56798.89 88888.00 2011-02-27 15:44:20.025 058 13245.94 411.07 56799.25 88888.00 2011-02-27 15:44:21.025 058 13246.33 411.81 56799.38 88888.00 2011-02-27 15:44:22.025 058 13246.46 411.32 56799.01 88888.00 2011-02-27 15:44:23.025 058 13246.72 411.44 56799.25 88888.00 2011-02-27 15:44:24.025 058 13245.94 411.69 56798.52 88888.00 2011-02-27 15:44:25.025 058 13246.20 411.07 56798.64 88888.00 2011-02-27 15:44:26.025 058 13245.81 411.44 56797.91 88888.00 2011-02-27 15:44:27.025 058 13246.07 411.69 56798.03 88888.00 2011-02-27 15:44:28.025 058 13246.33 410.95 56799.25 88888.00 2011-02-27 15:44:29.025 058 13246.07 411.19 56798.77 88888.00 2011-02-27 15:44:30.025 058 13246.33 411.32 56798.64 88888.00 2011-02-27 15:44:31.025 058 13245.94 410.70 56798.40 88888.00 2011-02-27 15:44:32.025 058 13246.20 411.57 56798.77 88888.00 2011-02-27 15:44:33.025 058 13246.07 411.19 56798.77 88888.00 2011-02-27 15:44:34.025 058 13246.33 411.57 56799.01 88888.00 2011-02-27 15:44:35.025 058 13245.42 411.32 56799.13 88888.00 2011-02-27 15:44:36.025 058 13245.94 411.44 56798.52 88888.00 2011-02-27 15:44:37.025 058 13245.94 411.69 56798.89 88888.00 2011-02-27 15:44:38.025 058 13245.42 410.58 56798.89 88888.00 2011-02-27 15:44:39.025 058 13245.03 411.19 56798.40 88888.00 2011-02-27 15:44:40.025 058 13246.33 411.07 56798.40 88888.00 2011-02-27 15:44:41.025 058 13245.42 410.82 56798.64 88888.00 2011-02-27 15:44:42.025 058 13245.94 411.19 56799.01 88888.00 2011-02-27 15:44:43.025 058 13245.81 410.33 56799.25 88888.00 2011-02-27 15:44:44.025 058 13246.33 410.70 56798.64 88888.00 2011-02-27 15:44:45.025 058 13246.59 411.19 56799.13 88888.00 2011-02-27 15:44:46.025 058 13245.94 411.07 56798.89 88888.00 2011-02-27 15:44:47.025 058 13245.81 410.33 56798.89 88888.00 2011-02-27 15:44:48.025 058 13245.29 411.32 56799.01 88888.00 2011-02-27 15:44:49.025 058 13245.42 410.58 56799.01 88888.00 2011-02-27 15:44:50.025 058 13246.20 410.33 56799.13 88888.00 2011-02-27 15:44:51.025 058 13245.16 410.20 56799.38 88888.00 2011-02-27 15:44:52.025 058 13245.42 410.20 56798.89 88888.00 2011-02-27 15:44:53.025 058 13245.29 410.20 56798.15 88888.00 2011-02-27 15:44:54.025 058 13244.38 410.70 56798.64 88888.00 2011-02-27 15:44:55.025 058 13245.68 410.08 56798.40 88888.00 2011-02-27 15:44:56.025 058 13245.29 410.20 56798.77 88888.00 2011-02-27 15:44:57.025 058 13245.68 410.33 56798.89 88888.00 2011-02-27 15:44:58.025 058 13244.64 410.95 56798.52 88888.00 2011-02-27 15:44:59.025 058 13245.42 410.58 56798.40 88888.00 2011-02-27 15:45:00.025 058 13245.16 409.71 56799.13 88888.00 2011-02-27 15:45:01.025 058 13245.29 409.83 56798.52 88888.00 2011-02-27 15:45:02.025 058 13245.55 410.33 56798.27 88888.00 2011-02-27 15:45:03.025 058 13245.16 410.33 56798.64 88888.00 2011-02-27 15:45:04.025 058 13245.16 410.45 56798.52 88888.00 2011-02-27 15:45:05.025 058 13244.90 410.20 56798.40 88888.00 2011-02-27 15:45:06.025 058 13244.64 409.96 56798.15 88888.00 2011-02-27 15:45:07.025 058 13244.90 409.71 56798.77 88888.00 2011-02-27 15:45:08.025 058 13244.51 410.33 56798.40 88888.00 2011-02-27 15:45:09.025 058 13244.90 409.71 56798.52 88888.00 2011-02-27 15:45:10.025 058 13244.64 409.58 56798.40 88888.00 2011-02-27 15:45:11.025 058 13244.51 409.34 56798.03 88888.00 2011-02-27 15:45:12.025 058 13244.51 410.33 56798.52 88888.00 2011-02-27 15:45:13.025 058 13244.38 410.33 56798.77 88888.00 2011-02-27 15:45:14.025 058 13244.64 410.08 56798.27 88888.00 2011-02-27 15:45:15.025 058 13244.38 409.83 56798.52 88888.00 2011-02-27 15:45:16.025 058 13244.25 410.20 56798.52 88888.00 2011-02-27 15:45:17.025 058 13244.77 409.96 56798.27 88888.00 2011-02-27 15:45:18.025 058 13244.51 409.83 56798.64 88888.00 2011-02-27 15:45:19.025 058 13244.38 410.33 56798.52 88888.00 2011-02-27 15:45:20.025 058 13243.73 410.20 56798.40 88888.00 2011-02-27 15:45:21.025 058 13244.25 410.20 56798.77 88888.00 2011-02-27 15:45:22.025 058 13245.29 410.33 56798.15 88888.00 2011-02-27 15:45:23.025 058 13244.38 409.96 56798.77 88888.00 2011-02-27 15:45:24.025 058 13244.12 410.58 56798.15 88888.00 2011-02-27 15:45:25.025 058 13243.99 410.45 56798.27 88888.00 2011-02-27 15:45:26.025 058 13243.99 410.58 56798.03 88888.00 2011-02-27 15:45:27.025 058 13243.47 410.45 56798.64 88888.00 2011-02-27 15:45:28.025 058 13243.73 410.82 56798.03 88888.00 2011-02-27 15:45:29.025 058 13244.38 410.58 56798.15 88888.00 2011-02-27 15:45:30.025 058 13243.86 410.82 56798.64 88888.00 2011-02-27 15:45:31.025 058 13243.34 410.33 56798.03 88888.00 2011-02-27 15:45:32.025 058 13244.12 411.07 56798.52 88888.00 2011-02-27 15:45:33.025 058 13243.08 409.21 56798.52 88888.00 2011-02-27 15:45:34.025 058 13243.08 410.45 56798.27 88888.00 2011-02-27 15:45:35.025 058 13243.73 410.58 56798.15 88888.00 2011-02-27 15:45:36.025 058 13243.86 410.70 56798.64 88888.00 2011-02-27 15:45:37.025 058 13243.86 410.45 56798.40 88888.00 2011-02-27 15:45:38.025 058 13243.21 410.45 56798.03 88888.00 2011-02-27 15:45:39.025 058 13243.99 410.95 56798.27 88888.00 2011-02-27 15:45:40.025 058 13243.99 410.33 56798.15 88888.00 2011-02-27 15:45:41.025 058 13243.99 410.33 56798.15 88888.00 2011-02-27 15:45:42.025 058 13243.47 410.08 56798.03 88888.00 2011-02-27 15:45:43.025 058 13243.73 410.20 56798.03 88888.00 2011-02-27 15:45:44.025 058 13243.34 410.45 56797.91 88888.00 2011-02-27 15:45:45.025 058 13243.34 410.33 56797.91 88888.00 2011-02-27 15:45:46.025 058 13243.60 410.70 56798.15 88888.00 2011-02-27 15:45:47.025 058 13244.12 410.58 56797.66 88888.00 2011-02-27 15:45:48.025 058 13243.60 409.83 56798.52 88888.00 2011-02-27 15:45:49.025 058 13243.73 411.07 56797.42 88888.00 2011-02-27 15:45:50.025 058 13243.08 410.45 56798.40 88888.00 2011-02-27 15:45:51.025 058 13243.60 410.82 56797.66 88888.00 2011-02-27 15:45:52.025 058 13243.21 411.07 56798.40 88888.00 2011-02-27 15:45:53.025 058 13243.73 410.95 56797.42 88888.00 2011-02-27 15:45:54.025 058 13243.34 410.82 56797.91 88888.00 2011-02-27 15:45:55.025 058 13243.73 410.20 56798.15 88888.00 2011-02-27 15:45:56.025 058 13243.34 410.33 56798.03 88888.00 2011-02-27 15:45:57.025 058 13243.08 410.58 56798.27 88888.00 2011-02-27 15:45:58.025 058 13243.60 410.58 56798.15 88888.00 2011-02-27 15:45:59.025 058 13243.99 410.33 56797.54 88888.00 2011-02-27 15:46:00.025 058 13243.60 410.08 56797.42 88888.00 2011-02-27 15:46:01.025 058 13243.60 411.32 56797.79 88888.00 2011-02-27 15:46:02.025 058 13243.73 411.19 56798.27 88888.00 2011-02-27 15:46:03.025 058 13244.12 411.07 56797.30 88888.00 2011-02-27 15:46:04.025 058 13243.47 410.58 56797.42 88888.00 2011-02-27 15:46:05.025 058 13243.08 410.33 56798.03 88888.00 2011-02-27 15:46:06.025 058 13243.73 410.82 56798.15 88888.00 2011-02-27 15:46:07.025 058 13243.73 410.08 56797.79 88888.00 2011-02-27 15:46:08.025 058 13243.34 410.82 56797.91 88888.00 2011-02-27 15:46:09.025 058 13243.73 410.58 56797.91 88888.00 2011-02-27 15:46:10.025 058 13243.47 411.07 56797.42 88888.00 2011-02-27 15:46:11.025 058 13242.30 410.08 56797.42 88888.00 2011-02-27 15:46:12.025 058 13242.82 411.32 56797.42 88888.00 2011-02-27 15:46:13.025 058 13243.08 410.82 56797.91 88888.00 2011-02-27 15:46:14.025 058 13243.47 411.32 56798.03 88888.00 2011-02-27 15:46:15.025 058 13243.08 411.57 56797.42 88888.00 2011-02-27 15:46:16.025 058 13242.69 411.57 56797.91 88888.00 2011-02-27 15:46:17.025 058 13242.82 411.32 56798.03 88888.00 2011-02-27 15:46:18.025 058 13242.17 411.32 56797.54 88888.00 2011-02-27 15:46:19.025 058 13242.56 411.57 56797.91 88888.00 2011-02-27 15:46:20.025 058 13242.82 411.44 56798.64 88888.00 2011-02-27 15:46:21.025 058 13241.91 411.19 56797.54 88888.00 2011-02-27 15:46:22.025 058 13242.30 411.57 56798.03 88888.00 2011-02-27 15:46:23.025 058 13242.82 412.43 56798.03 88888.00 2011-02-27 15:46:24.025 058 13242.69 411.44 56798.40 88888.00 2011-02-27 15:46:25.025 058 13242.04 411.69 56798.03 88888.00 2011-02-27 15:46:26.025 058 13242.30 411.57 56798.15 88888.00 2011-02-27 15:46:27.025 058 13242.30 412.43 56797.30 88888.00 2011-02-27 15:46:28.025 058 13243.08 412.19 56798.03 88888.00 2011-02-27 15:46:29.025 058 13241.65 412.80 56797.54 88888.00 2011-02-27 15:46:30.025 058 13242.43 412.06 56798.03 88888.00 2011-02-27 15:46:31.025 058 13241.65 411.94 56798.03 88888.00 2011-02-27 15:46:32.025 058 13241.65 412.31 56797.91 88888.00 2011-02-27 15:46:33.025 058 13242.56 413.05 56797.79 88888.00 2011-02-27 15:46:34.025 058 13241.65 412.31 56798.15 88888.00 2011-02-27 15:46:35.025 058 13241.91 413.18 56798.40 88888.00 2011-02-27 15:46:36.025 058 13242.17 412.80 56798.15 88888.00 2011-02-27 15:46:37.025 058 13241.91 411.94 56798.03 88888.00 2011-02-27 15:46:38.025 058 13241.39 413.05 56798.03 88888.00 2011-02-27 15:46:39.025 058 13241.78 411.94 56797.79 88888.00 2011-02-27 15:46:40.025 058 13242.17 413.42 56797.66 88888.00 2011-02-27 15:46:41.025 058 13241.52 412.93 56797.79 88888.00 2011-02-27 15:46:42.025 058 13241.39 413.18 56797.79 88888.00 2011-02-27 15:46:43.025 058 13241.13 412.93 56797.66 88888.00 2011-02-27 15:46:44.025 058 13241.52 413.67 56798.15 88888.00 2011-02-27 15:46:45.025 058 13241.52 413.05 56798.03 88888.00 2011-02-27 15:46:46.025 058 13241.65 412.80 56797.91 88888.00 2011-02-27 15:46:47.025 058 13241.26 413.42 56798.03 88888.00 2011-02-27 15:46:48.025 058 13242.04 412.93 56797.42 88888.00 2011-02-27 15:46:49.025 058 13241.52 413.05 56797.79 88888.00 2011-02-27 15:46:50.025 058 13241.26 413.80 56798.40 88888.00 2011-02-27 15:46:51.025 058 13242.17 413.42 56797.54 88888.00 2011-02-27 15:46:52.025 058 13241.13 413.05 56797.91 88888.00 2011-02-27 15:46:53.025 058 13241.65 413.80 56797.66 88888.00 2011-02-27 15:46:54.025 058 13241.65 414.29 56798.03 88888.00 2011-02-27 15:46:55.025 058 13241.00 413.55 56797.66 88888.00 2011-02-27 15:46:56.025 058 13241.78 413.55 56798.64 88888.00 2011-02-27 15:46:57.025 058 13242.82 413.80 56798.15 88888.00 2011-02-27 15:46:58.025 058 13241.78 413.67 56797.66 88888.00 2011-02-27 15:46:59.025 058 13242.43 413.80 56798.15 88888.00 2011-02-27 15:47:00.025 058 13242.56 413.05 56797.79 88888.00 2011-02-27 15:47:01.025 058 13241.65 413.30 56797.66 88888.00 2011-02-27 15:47:02.025 058 13241.78 413.92 56798.03 88888.00 2011-02-27 15:47:03.025 058 13242.69 414.17 56798.03 88888.00 2011-02-27 15:47:04.025 058 13242.17 414.04 56797.05 88888.00 2011-02-27 15:47:05.025 058 13242.30 413.80 56797.05 88888.00 2011-02-27 15:47:06.025 058 13241.39 413.92 56797.42 88888.00 2011-02-27 15:47:07.025 058 13242.17 414.04 56797.79 88888.00 2011-02-27 15:47:08.025 058 13241.78 414.04 56797.66 88888.00 2011-02-27 15:47:09.025 058 13241.65 414.04 56797.42 88888.00 2011-02-27 15:47:10.025 058 13242.17 414.04 56798.03 88888.00 2011-02-27 15:47:11.025 058 13242.43 413.80 56798.03 88888.00 2011-02-27 15:47:12.025 058 13242.04 414.66 56797.54 88888.00 2011-02-27 15:47:13.025 058 13242.43 413.80 56797.66 88888.00 2011-02-27 15:47:14.025 058 13242.43 414.41 56798.03 88888.00 2011-02-27 15:47:15.025 058 13242.69 414.29 56797.30 88888.00 2011-02-27 15:47:16.025 058 13243.34 413.80 56797.42 88888.00 2011-02-27 15:47:17.025 058 13242.69 413.80 56796.68 88888.00 2011-02-27 15:47:18.025 058 13242.30 413.80 56797.66 88888.00 2011-02-27 15:47:19.025 058 13242.82 414.41 56798.03 88888.00 2011-02-27 15:47:20.025 058 13242.56 414.29 56798.03 88888.00 2011-02-27 15:47:21.025 058 13242.95 413.92 56797.42 88888.00 2011-02-27 15:47:22.025 058 13243.47 414.04 56797.91 88888.00 2011-02-27 15:47:23.025 058 13242.69 414.04 56797.30 88888.00 2011-02-27 15:47:24.025 058 13243.21 414.41 56797.30 88888.00 2011-02-27 15:47:25.025 058 13243.21 414.29 56797.18 88888.00 2011-02-27 15:47:26.025 058 13243.73 413.55 56797.42 88888.00 2011-02-27 15:47:27.025 058 13242.82 414.79 56797.66 88888.00 2011-02-27 15:47:28.025 058 13243.21 413.80 56797.79 88888.00 2011-02-27 15:47:29.025 058 13243.47 414.29 56797.54 88888.00 2011-02-27 15:47:30.025 058 13243.73 414.41 56797.79 88888.00 2011-02-27 15:47:31.025 058 13243.34 414.17 56797.66 88888.00 2011-02-27 15:47:32.025 058 13243.21 414.79 56797.42 88888.00 2011-02-27 15:47:33.025 058 13242.69 414.04 56797.30 88888.00 2011-02-27 15:47:34.025 058 13242.56 413.67 56797.66 88888.00 2011-02-27 15:47:35.025 058 13243.21 414.04 56797.54 88888.00 2011-02-27 15:47:36.025 058 13243.47 414.29 56797.42 88888.00 2011-02-27 15:47:37.025 058 13243.60 414.66 56797.18 88888.00 2011-02-27 15:47:38.025 058 13243.47 414.66 56798.03 88888.00 2011-02-27 15:47:39.025 058 13243.34 414.41 56797.54 88888.00 2011-02-27 15:47:40.025 058 13243.86 413.92 56797.91 88888.00 2011-02-27 15:47:41.025 058 13242.82 414.41 56797.42 88888.00 2011-02-27 15:47:42.025 058 13243.86 414.41 56797.66 88888.00 2011-02-27 15:47:43.025 058 13243.34 415.16 56797.18 88888.00 2011-02-27 15:47:44.025 058 13243.34 414.79 56798.03 88888.00 2011-02-27 15:47:45.025 058 13243.08 414.54 56797.66 88888.00 2011-02-27 15:47:46.025 058 13243.21 414.17 56797.79 88888.00 2011-02-27 15:47:47.025 058 13243.86 415.16 56797.91 88888.00 2011-02-27 15:47:48.025 058 13243.08 414.54 56797.66 88888.00 2011-02-27 15:47:49.025 058 13243.86 414.54 56797.18 88888.00 2011-02-27 15:47:50.025 058 13243.60 414.17 56798.15 88888.00 2011-02-27 15:47:51.025 058 13244.12 414.17 56797.91 88888.00 2011-02-27 15:47:52.025 058 13243.34 415.41 56797.05 88888.00 2011-02-27 15:47:53.025 058 13243.34 414.79 56797.18 88888.00 2011-02-27 15:47:54.025 058 13243.60 414.66 56797.18 88888.00 2011-02-27 15:47:55.025 058 13243.47 414.79 56797.30 88888.00 2011-02-27 15:47:56.025 058 13243.60 414.79 56797.54 88888.00 2011-02-27 15:47:57.025 058 13243.47 415.41 56797.30 88888.00 2011-02-27 15:47:58.025 058 13243.99 415.41 56797.79 88888.00 2011-02-27 15:47:59.025 058 13243.73 414.79 56797.79 88888.00 2011-02-27 15:48:00.025 058 13243.47 414.29 56798.15 88888.00 2011-02-27 15:48:01.025 058 13243.34 415.03 56797.54 88888.00 2011-02-27 15:48:02.025 058 13244.51 414.79 56798.27 88888.00 2011-02-27 15:48:03.025 058 13243.73 415.03 56797.42 88888.00 2011-02-27 15:48:04.025 058 13244.12 415.28 56797.66 88888.00 2011-02-27 15:48:05.025 058 13243.73 414.54 56797.18 88888.00 2011-02-27 15:48:06.025 058 13243.73 415.03 56797.91 88888.00 2011-02-27 15:48:07.025 058 13244.12 414.66 56797.54 88888.00 2011-02-27 15:48:08.025 058 13244.77 415.28 56798.03 88888.00 2011-02-27 15:48:09.025 058 13244.38 415.90 56797.79 88888.00 2011-02-27 15:48:10.025 058 13243.99 415.65 56798.27 88888.00 2011-02-27 15:48:11.025 058 13243.86 415.53 56797.91 88888.00 2011-02-27 15:48:12.025 058 13243.47 415.65 56798.52 88888.00 2011-02-27 15:48:13.025 058 13245.03 415.41 56798.03 88888.00 2011-02-27 15:48:14.025 058 13244.12 415.65 56798.03 88888.00 2011-02-27 15:48:15.025 058 13244.38 415.53 56798.15 88888.00 2011-02-27 15:48:16.025 058 13244.25 415.65 56798.40 88888.00 2011-02-27 15:48:17.025 058 13244.64 415.65 56798.27 88888.00 2011-02-27 15:48:18.025 058 13243.86 416.02 56798.15 88888.00 2011-02-27 15:48:19.025 058 13243.99 416.15 56797.79 88888.00 2011-02-27 15:48:20.025 058 13243.99 416.89 56798.64 88888.00 2011-02-27 15:48:21.025 058 13244.64 416.02 56798.64 88888.00 2011-02-27 15:48:22.025 058 13244.64 416.40 56797.79 88888.00 2011-02-27 15:48:23.025 058 13244.25 416.77 56798.64 88888.00 2011-02-27 15:48:24.025 058 13244.64 416.64 56798.64 88888.00 2011-02-27 15:48:25.025 058 13244.77 416.64 56797.91 88888.00 2011-02-27 15:48:26.025 058 13245.03 416.64 56798.03 88888.00 2011-02-27 15:48:27.025 058 13244.12 416.89 56798.27 88888.00 2011-02-27 15:48:28.025 058 13243.73 416.15 56798.03 88888.00 2011-02-27 15:48:29.025 058 13244.51 415.78 56798.64 88888.00 2011-02-27 15:48:30.025 058 13244.77 416.27 56798.40 88888.00 2011-02-27 15:48:31.025 058 13244.77 415.90 56798.64 88888.00 2011-02-27 15:48:32.025 058 13244.77 416.27 56798.03 88888.00 2011-02-27 15:48:33.025 058 13243.99 416.64 56797.18 88888.00 2011-02-27 15:48:34.025 058 13244.38 416.52 56798.40 88888.00 2011-02-27 15:48:35.025 058 13244.64 415.90 56798.15 88888.00 2011-02-27 15:48:36.025 058 13245.29 416.52 56798.40 88888.00 2011-02-27 15:48:37.025 058 13244.38 416.40 56798.52 88888.00 2011-02-27 15:48:38.025 058 13244.12 416.64 56798.27 88888.00 2011-02-27 15:48:39.025 058 13244.64 416.40 56797.54 88888.00 2011-02-27 15:48:40.025 058 13244.90 416.77 56798.03 88888.00 2011-02-27 15:48:41.025 058 13244.77 416.77 56798.27 88888.00 2011-02-27 15:48:42.025 058 13244.64 416.40 56798.27 88888.00 2011-02-27 15:48:43.025 058 13245.03 417.26 56798.03 88888.00 2011-02-27 15:48:44.025 058 13244.90 417.14 56798.15 88888.00 2011-02-27 15:48:45.025 058 13245.16 416.27 56798.15 88888.00 2011-02-27 15:48:46.025 058 13244.51 417.02 56798.52 88888.00 2011-02-27 15:48:47.025 058 13244.77 417.39 56798.27 88888.00 2011-02-27 15:48:48.025 058 13244.38 417.39 56798.52 88888.00 2011-02-27 15:48:49.025 058 13244.64 417.76 56798.64 88888.00 2011-02-27 15:48:50.025 058 13245.16 416.89 56798.40 88888.00 2011-02-27 15:48:51.025 058 13244.25 417.02 56798.15 88888.00 2011-02-27 15:48:52.025 058 13244.90 417.02 56798.64 88888.00 2011-02-27 15:48:53.025 058 13245.16 417.26 56799.01 88888.00 2011-02-27 15:48:54.025 058 13244.12 417.26 56798.40 88888.00 2011-02-27 15:48:55.025 058 13244.64 417.02 56798.15 88888.00 2011-02-27 15:48:56.025 058 13245.16 417.26 56798.27 88888.00 2011-02-27 15:48:57.025 058 13244.38 417.51 56798.15 88888.00 2011-02-27 15:48:58.025 058 13244.77 417.26 56798.27 88888.00 2011-02-27 15:48:59.025 058 13243.73 417.39 56798.27 88888.00 2011-02-27 15:49:00.025 058 13244.64 417.14 56798.15 88888.00 2011-02-27 15:49:01.025 058 13244.77 416.52 56798.52 88888.00 2011-02-27 15:49:02.025 058 13244.51 417.26 56798.15 88888.00 2011-02-27 15:49:03.025 058 13244.90 417.88 56798.52 88888.00 2011-02-27 15:49:04.025 058 13245.16 417.02 56798.52 88888.00 2011-02-27 15:49:05.025 058 13244.51 417.64 56798.52 88888.00 2011-02-27 15:49:06.025 058 13244.51 417.39 56799.13 88888.00 2011-02-27 15:49:07.025 058 13244.25 417.26 56798.52 88888.00 2011-02-27 15:49:08.025 058 13244.38 418.01 56798.52 88888.00 2011-02-27 15:49:09.025 058 13244.64 417.51 56798.77 88888.00 2011-02-27 15:49:10.025 058 13244.77 417.39 56798.64 88888.00 2011-02-27 15:49:11.025 058 13244.90 417.39 56798.40 88888.00 2011-02-27 15:49:12.025 058 13244.38 417.88 56798.77 88888.00 2011-02-27 15:49:13.025 058 13244.51 417.64 56798.52 88888.00 2011-02-27 15:49:14.025 058 13244.51 417.76 56797.91 88888.00 2011-02-27 15:49:15.025 058 13244.51 417.39 56798.77 88888.00 2011-02-27 15:49:16.024 058 13244.51 416.89 56797.91 88888.00 2011-02-27 15:49:17.024 058 13244.12 416.64 56798.52 88888.00 2011-02-27 15:49:18.024 058 13244.51 416.89 56798.64 88888.00 2011-02-27 15:49:19.024 058 13244.77 417.14 56798.64 88888.00 2011-02-27 15:49:20.024 058 13245.03 417.14 56798.40 88888.00 2011-02-27 15:49:21.024 058 13244.77 417.64 56798.15 88888.00 2011-02-27 15:49:22.024 058 13244.38 416.89 56798.15 88888.00 2011-02-27 15:49:23.024 058 13244.51 417.26 56798.89 88888.00 2011-02-27 15:49:24.024 058 13243.73 417.39 56797.91 88888.00 2011-02-27 15:49:25.024 058 13244.64 417.88 56798.77 88888.00 2011-02-27 15:49:26.024 058 13245.29 417.51 56798.77 88888.00 2011-02-27 15:49:27.024 058 13244.51 418.01 56799.01 88888.00 2011-02-27 15:49:28.024 058 13244.25 417.26 56798.40 88888.00 2011-02-27 15:49:29.024 058 13244.38 417.26 56798.89 88888.00 2011-02-27 15:49:30.024 058 13244.64 418.01 56798.89 88888.00 2011-02-27 15:49:31.024 058 13244.90 417.39 56798.15 88888.00 2011-02-27 15:49:32.024 058 13244.90 417.64 56798.64 88888.00 2011-02-27 15:49:33.024 058 13244.51 417.64 56798.40 88888.00 2011-02-27 15:49:34.024 058 13244.38 417.88 56798.40 88888.00 2011-02-27 15:49:35.024 058 13244.77 418.01 56798.77 88888.00 2011-02-27 15:49:36.024 058 13244.12 418.13 56799.13 88888.00 2011-02-27 15:49:37.024 058 13244.38 418.01 56798.64 88888.00 2011-02-27 15:49:38.024 058 13244.38 417.76 56799.01 88888.00 2011-02-27 15:49:39.024 058 13244.12 417.76 56798.64 88888.00 2011-02-27 15:49:40.024 058 13244.25 417.51 56798.03 88888.00 2011-02-27 15:49:41.024 058 13244.77 418.01 56798.64 88888.00 2011-02-27 15:49:42.024 058 13245.03 417.76 56798.64 88888.00 2011-02-27 15:49:43.024 058 13245.03 417.64 56798.64 88888.00 2011-02-27 15:49:44.024 058 13245.03 417.51 56798.27 88888.00 2011-02-27 15:49:45.024 058 13244.64 418.01 56798.52 88888.00 2011-02-27 15:49:46.024 058 13244.51 417.88 56799.01 88888.00 2011-02-27 15:49:47.024 058 13244.90 418.13 56798.40 88888.00 2011-02-27 15:49:48.024 058 13244.77 418.38 56798.40 88888.00 2011-02-27 15:49:49.024 058 13244.90 417.88 56798.64 88888.00 2011-02-27 15:49:50.024 058 13244.51 418.13 56798.64 88888.00 2011-02-27 15:49:51.024 058 13244.64 417.88 56799.01 88888.00 2011-02-27 15:49:52.024 058 13244.38 417.76 56799.13 88888.00 2011-02-27 15:49:53.024 058 13245.16 417.64 56798.27 88888.00 2011-02-27 15:49:54.024 058 13244.51 417.88 56798.64 88888.00 2011-02-27 15:49:55.024 058 13245.03 418.13 56798.77 88888.00 2011-02-27 15:49:56.024 058 13244.64 418.38 56798.77 88888.00 2011-02-27 15:49:57.024 058 13245.16 418.01 56798.52 88888.00 2011-02-27 15:49:58.024 058 13244.77 418.01 56798.52 88888.00 2011-02-27 15:49:59.024 058 13244.90 418.25 56798.40 88888.00 2011-02-27 15:50:00.024 058 13244.90 418.13 56798.27 88888.00 2011-02-27 15:50:01.024 058 13245.03 417.76 56798.77 88888.00 2011-02-27 15:50:02.024 058 13244.77 418.01 56798.89 88888.00 2011-02-27 15:50:03.024 058 13243.99 418.50 56799.25 88888.00 2011-02-27 15:50:04.024 058 13244.77 418.13 56798.40 88888.00 2011-02-27 15:50:05.024 058 13244.90 418.25 56798.40 88888.00 2011-02-27 15:50:06.024 058 13245.16 418.01 56798.40 88888.00 2011-02-27 15:50:07.024 058 13244.25 418.87 56798.77 88888.00 2011-02-27 15:50:08.024 058 13244.77 418.01 56798.89 88888.00 2011-02-27 15:50:09.024 058 13244.90 418.38 56798.40 88888.00 2011-02-27 15:50:10.024 058 13244.77 417.64 56798.52 88888.00 2011-02-27 15:50:11.024 058 13245.16 418.25 56798.89 88888.00 2011-02-27 15:50:12.024 058 13244.64 418.13 56798.89 88888.00 2011-02-27 15:50:13.024 058 13245.03 418.01 56798.77 88888.00 2011-02-27 15:50:14.024 058 13244.77 417.88 56798.52 88888.00 2011-02-27 15:50:15.024 058 13245.42 417.88 56798.27 88888.00 2011-02-27 15:50:16.024 058 13245.03 417.88 56798.64 88888.00 2011-02-27 15:50:17.024 058 13245.03 417.88 56798.77 88888.00 2011-02-27 15:50:18.024 058 13244.64 417.88 56799.13 88888.00 2011-02-27 15:50:19.024 058 13246.20 418.38 56799.38 88888.00 2011-02-27 15:50:20.024 058 13245.16 418.38 56798.52 88888.00 2011-02-27 15:50:21.024 058 13245.16 418.25 56798.52 88888.00 2011-02-27 15:50:22.024 058 13245.42 417.64 56799.01 88888.00 2011-02-27 15:50:23.024 058 13245.03 418.01 56799.01 88888.00 2011-02-27 15:50:24.024 058 13244.64 417.88 56797.91 88888.00 2011-02-27 15:50:25.024 058 13244.77 418.38 56798.64 88888.00 2011-02-27 15:50:26.024 058 13244.51 418.01 56799.01 88888.00 2011-02-27 15:50:27.024 058 13245.29 418.50 56798.64 88888.00 2011-02-27 15:50:28.024 058 13245.94 417.64 56798.03 88888.00 2011-02-27 15:50:29.024 058 13245.03 417.39 56798.77 88888.00 2011-02-27 15:50:30.024 058 13245.03 417.64 56798.03 88888.00 2011-02-27 15:50:31.024 058 13245.03 418.01 56799.01 88888.00 2011-02-27 15:50:32.024 058 13245.29 417.64 56798.52 88888.00 2011-02-27 15:50:33.024 058 13245.16 417.88 56798.27 88888.00 2011-02-27 15:50:34.024 058 13245.81 417.88 56798.89 88888.00 2011-02-27 15:50:35.024 058 13245.55 417.64 56798.40 88888.00 2011-02-27 15:50:36.024 058 13246.07 417.76 56798.89 88888.00 2011-02-27 15:50:37.024 058 13245.29 417.39 56798.77 88888.00 2011-02-27 15:50:38.024 058 13245.81 418.50 56798.77 88888.00 2011-02-27 15:50:39.024 058 13245.16 417.39 56798.52 88888.00 2011-02-27 15:50:40.024 058 13245.42 417.26 56798.89 88888.00 2011-02-27 15:50:41.024 058 13245.16 417.51 56798.89 88888.00 2011-02-27 15:50:42.024 058 13245.55 417.64 56799.01 88888.00 2011-02-27 15:50:43.024 058 13245.42 417.64 56798.77 88888.00 2011-02-27 15:50:44.024 058 13246.07 418.13 56798.64 88888.00 2011-02-27 15:50:45.024 058 13245.55 417.64 56799.01 88888.00 2011-02-27 15:50:46.024 058 13245.42 416.77 56798.64 88888.00 2011-02-27 15:50:47.024 058 13245.16 417.76 56798.52 88888.00 2011-02-27 15:50:48.024 058 13246.07 417.64 56799.13 88888.00 2011-02-27 15:50:49.024 058 13245.42 417.76 56798.52 88888.00 2011-02-27 15:50:50.024 058 13245.29 417.14 56798.52 88888.00 2011-02-27 15:50:51.024 058 13245.68 417.51 56798.89 88888.00 2011-02-27 15:50:52.024 058 13245.29 417.14 56799.01 88888.00 2011-02-27 15:50:53.024 058 13245.29 418.13 56798.27 88888.00 2011-02-27 15:50:54.024 058 13245.94 417.76 56798.40 88888.00 2011-02-27 15:50:55.024 058 13245.68 417.02 56798.40 88888.00 2011-02-27 15:50:56.024 058 13246.33 418.01 56798.64 88888.00 2011-02-27 15:50:57.024 058 13245.68 417.76 56798.52 88888.00 2011-02-27 15:50:58.024 058 13246.07 417.76 56798.52 88888.00 2011-02-27 15:50:59.024 058 13245.03 417.88 56798.64 88888.00 2011-02-27 15:51:00.024 058 13245.81 417.64 56798.52 88888.00 2011-02-27 15:51:01.024 058 13245.68 417.64 56798.52 88888.00 2011-02-27 15:51:02.024 058 13245.81 417.64 56799.25 88888.00 2011-02-27 15:51:03.024 058 13245.94 417.88 56798.27 88888.00 2011-02-27 15:51:04.024 058 13245.81 417.26 56798.40 88888.00 2011-02-27 15:51:05.024 058 13245.68 417.51 56799.01 88888.00 2011-02-27 15:51:06.024 058 13245.94 417.76 56798.52 88888.00 2011-02-27 15:51:07.024 058 13245.94 417.88 56798.27 88888.00 2011-02-27 15:51:08.024 058 13245.81 417.51 56798.89 88888.00 2011-02-27 15:51:09.024 058 13246.46 418.01 56798.89 88888.00 2011-02-27 15:51:10.024 058 13246.20 417.51 56799.74 88888.00 2011-02-27 15:51:11.024 058 13245.42 417.39 56798.52 88888.00 2011-02-27 15:51:12.024 058 13246.59 417.39 56799.38 88888.00 2011-02-27 15:51:13.024 058 13245.81 417.64 56799.13 88888.00 2011-02-27 15:51:14.024 058 13245.42 417.51 56798.89 88888.00 2011-02-27 15:51:15.024 058 13245.81 417.39 56799.13 88888.00 2011-02-27 15:51:16.024 058 13245.94 418.13 56798.89 88888.00 2011-02-27 15:51:17.024 058 13245.16 417.39 56798.03 88888.00 2011-02-27 15:51:18.024 058 13245.94 418.13 56798.64 88888.00 2011-02-27 15:51:19.024 058 13246.07 417.51 56799.01 88888.00 2011-02-27 15:51:20.024 058 13246.59 417.51 56799.01 88888.00 2011-02-27 15:51:21.024 058 13245.94 417.64 56799.01 88888.00 2011-02-27 15:51:22.024 058 13246.46 417.39 56798.40 88888.00 2011-02-27 15:51:23.024 058 13245.68 417.26 56798.27 88888.00 2011-02-27 15:51:24.024 058 13245.68 418.01 56799.13 88888.00 2011-02-27 15:51:25.024 058 13245.55 417.64 56799.25 88888.00 2011-02-27 15:51:26.024 058 13245.94 417.51 56798.77 88888.00 2011-02-27 15:51:27.024 058 13245.94 417.39 56798.52 88888.00 2011-02-27 15:51:28.024 058 13245.55 417.76 56799.13 88888.00 2011-02-27 15:51:29.024 058 13245.94 417.26 56798.77 88888.00 2011-02-27 15:51:30.024 058 13246.20 417.64 56799.01 88888.00 2011-02-27 15:51:31.024 058 13244.64 417.26 56799.01 88888.00 2011-02-27 15:51:32.024 058 13246.20 417.14 56798.27 88888.00 2011-02-27 15:51:33.024 058 13246.07 417.26 56798.40 88888.00 2011-02-27 15:51:34.024 058 13245.94 417.88 56798.77 88888.00 2011-02-27 15:51:35.024 058 13246.20 416.89 56798.89 88888.00 2011-02-27 15:51:36.024 058 13245.81 417.14 56798.77 88888.00 2011-02-27 15:51:37.024 058 13245.81 416.52 56798.77 88888.00 2011-02-27 15:51:38.024 058 13245.94 417.64 56798.52 88888.00 2011-02-27 15:51:39.024 058 13246.20 418.13 56798.40 88888.00 2011-02-27 15:51:40.024 058 13245.94 417.51 56798.40 88888.00 2011-02-27 15:51:41.024 058 13246.33 417.51 56798.52 88888.00 2011-02-27 15:51:42.024 058 13246.33 417.14 56798.64 88888.00 2011-02-27 15:51:43.024 058 13246.07 416.64 56798.89 88888.00 2011-02-27 15:51:44.024 058 13245.94 417.64 56799.13 88888.00 2011-02-27 15:51:45.024 058 13245.81 417.64 56798.64 88888.00 2011-02-27 15:51:46.024 058 13246.59 417.26 56798.89 88888.00 2011-02-27 15:51:47.024 058 13246.07 417.39 56799.01 88888.00 2011-02-27 15:51:48.024 058 13246.33 417.51 56798.89 88888.00 2011-02-27 15:51:49.024 058 13246.46 416.89 56798.89 88888.00 2011-02-27 15:51:50.024 058 13245.81 417.88 56798.15 88888.00 2011-02-27 15:51:51.024 058 13246.59 417.39 56798.89 88888.00 2011-02-27 15:51:52.024 058 13246.98 417.14 56798.52 88888.00 2011-02-27 15:51:53.024 058 13246.07 417.76 56798.64 88888.00 2011-02-27 15:51:54.024 058 13246.59 417.39 56798.77 88888.00 2011-02-27 15:51:55.024 058 13246.20 417.02 56798.52 88888.00 2011-02-27 15:51:56.024 058 13246.85 417.64 56798.89 88888.00 2011-02-27 15:51:57.024 058 13246.33 417.64 56799.01 88888.00 2011-02-27 15:51:58.024 058 13246.59 417.26 56799.01 88888.00 2011-02-27 15:51:59.024 058 13246.20 416.77 56799.13 88888.00 2011-02-27 15:52:00.024 058 13246.07 418.01 56798.40 88888.00 2011-02-27 15:52:01.024 058 13246.59 417.64 56798.64 88888.00 2011-02-27 15:52:02.024 058 13246.07 417.51 56798.77 88888.00 2011-02-27 15:52:03.024 058 13246.33 417.64 56799.25 88888.00 2011-02-27 15:52:04.024 058 13246.20 417.26 56798.52 88888.00 2011-02-27 15:52:05.024 058 13246.59 417.51 56798.77 88888.00 2011-02-27 15:52:06.024 058 13246.20 417.14 56799.25 88888.00 2011-02-27 15:52:07.024 058 13246.33 418.01 56798.40 88888.00 2011-02-27 15:52:08.024 058 13245.94 416.77 56798.15 88888.00 2011-02-27 15:52:09.024 058 13246.59 417.64 56799.25 88888.00 2011-02-27 15:52:10.024 058 13246.46 417.51 56798.89 88888.00 2011-02-27 15:52:11.024 058 13245.68 416.64 56799.38 88888.00 2011-02-27 15:52:12.024 058 13245.81 417.26 56798.64 88888.00 2011-02-27 15:52:13.024 058 13246.46 417.26 56799.13 88888.00 2011-02-27 15:52:14.024 058 13245.42 417.51 56798.77 88888.00 2011-02-27 15:52:15.024 058 13246.20 417.26 56799.25 88888.00 2011-02-27 15:52:16.024 058 13246.07 417.26 56799.01 88888.00 2011-02-27 15:52:17.024 058 13245.94 417.39 56798.89 88888.00 2011-02-27 15:52:18.024 058 13246.59 417.51 56799.01 88888.00 2011-02-27 15:52:19.024 058 13246.07 417.51 56798.77 88888.00 2011-02-27 15:52:20.024 058 13245.55 417.51 56798.77 88888.00 2011-02-27 15:52:21.024 058 13245.42 416.77 56798.64 88888.00 2011-02-27 15:52:22.024 058 13246.07 417.14 56799.01 88888.00 2011-02-27 15:52:23.024 058 13246.59 416.64 56799.62 88888.00 2011-02-27 15:52:24.024 058 13246.33 416.89 56798.89 88888.00 2011-02-27 15:52:25.024 058 13245.68 416.77 56798.89 88888.00 2011-02-27 15:52:26.024 058 13246.72 417.02 56799.25 88888.00 2011-02-27 15:52:27.024 058 13246.33 416.64 56799.62 88888.00 2011-02-27 15:52:28.024 058 13245.94 416.52 56798.40 88888.00 2011-02-27 15:52:29.024 058 13246.07 416.15 56798.52 88888.00 2011-02-27 15:52:30.024 058 13247.11 416.89 56798.64 88888.00 2011-02-27 15:52:31.024 058 13246.46 416.15 56799.25 88888.00 2011-02-27 15:52:32.024 058 13246.20 416.89 56799.13 88888.00 2011-02-27 15:52:33.024 058 13246.72 416.27 56798.89 88888.00 2011-02-27 15:52:34.024 058 13246.46 415.78 56798.64 88888.00 2011-02-27 15:52:35.024 058 13246.85 416.15 56799.01 88888.00 2011-02-27 15:52:36.024 058 13246.72 416.15 56798.77 88888.00 2011-02-27 15:52:37.024 058 13246.33 415.90 56799.25 88888.00 2011-02-27 15:52:38.024 058 13246.33 416.52 56798.89 88888.00 2011-02-27 15:52:39.024 058 13245.81 416.64 56798.77 88888.00 2011-02-27 15:52:40.024 058 13246.07 416.27 56799.62 88888.00 2011-02-27 15:52:41.024 058 13246.07 416.77 56798.89 88888.00 2011-02-27 15:52:42.024 058 13245.68 416.40 56798.77 88888.00 2011-02-27 15:52:43.024 058 13246.20 415.78 56798.64 88888.00 2011-02-27 15:52:44.024 058 13246.46 415.90 56798.15 88888.00 2011-02-27 15:52:45.024 058 13246.07 416.15 56799.25 88888.00 2011-02-27 15:52:46.024 058 13245.94 416.52 56798.52 88888.00 2011-02-27 15:52:47.024 058 13246.59 416.40 56799.62 88888.00 2011-02-27 15:52:48.024 058 13246.20 415.90 56798.64 88888.00 2011-02-27 15:52:49.024 058 13246.59 415.90 56798.40 88888.00 2011-02-27 15:52:50.024 058 13246.59 415.41 56798.89 88888.00 2011-02-27 15:52:51.024 058 13247.11 415.65 56798.64 88888.00 2011-02-27 15:52:52.024 058 13245.94 415.90 56798.64 88888.00 2011-02-27 15:52:53.024 058 13246.07 415.28 56797.66 88888.00 2011-02-27 15:52:54.024 058 13246.20 416.02 56797.79 88888.00 2011-02-27 15:52:55.024 058 13246.20 415.53 56799.25 88888.00 2011-02-27 15:52:56.024 058 13246.07 415.65 56798.40 88888.00 2011-02-27 15:52:57.024 058 13246.07 415.41 56798.27 88888.00 2011-02-27 15:52:58.024 058 13246.59 415.28 56798.40 88888.00 2011-02-27 15:52:59.024 058 13246.72 415.28 56798.89 88888.00 2011-02-27 15:53:00.024 058 13246.46 414.91 56799.38 88888.00 2011-02-27 15:53:01.024 058 13246.07 414.91 56798.64 88888.00 2011-02-27 15:53:02.024 058 13246.33 414.91 56798.89 88888.00 2011-02-27 15:53:03.024 058 13246.98 415.16 56798.40 88888.00 2011-02-27 15:53:04.024 058 13246.59 415.16 56798.52 88888.00 2011-02-27 15:53:05.024 058 13246.07 415.03 56798.64 88888.00 2011-02-27 15:53:06.024 058 13246.33 415.28 56799.01 88888.00 2011-02-27 15:53:07.024 058 13245.68 414.17 56798.40 88888.00 2011-02-27 15:53:08.024 058 13246.46 415.03 56798.27 88888.00 2011-02-27 15:53:09.024 058 13246.46 415.28 56798.89 88888.00 2011-02-27 15:53:10.024 058 13246.07 414.66 56798.64 88888.00 2011-02-27 15:53:11.024 058 13245.94 414.91 56799.25 88888.00 2011-02-27 15:53:12.024 058 13245.94 414.79 56798.52 88888.00 2011-02-27 15:53:13.024 058 13246.72 414.79 56798.52 88888.00 2011-02-27 15:53:14.024 058 13246.72 414.66 56798.64 88888.00 2011-02-27 15:53:15.024 058 13245.94 414.41 56798.40 88888.00 2011-02-27 15:53:16.024 058 13246.07 415.28 56798.15 88888.00 2011-02-27 15:53:17.024 058 13246.72 414.66 56798.03 88888.00 2011-02-27 15:53:18.024 058 13246.07 415.03 56798.89 88888.00 2011-02-27 15:53:19.024 058 13246.07 414.66 56798.64 88888.00 2011-02-27 15:53:20.024 058 13246.07 414.54 56798.77 88888.00 2011-02-27 15:53:21.024 058 13246.46 415.16 56798.77 88888.00 2011-02-27 15:53:22.024 058 13245.81 414.91 56798.03 88888.00 2011-02-27 15:53:23.024 058 13246.33 414.04 56798.52 88888.00 2011-02-27 15:53:24.024 058 13246.20 414.91 56798.27 88888.00 2011-02-27 15:53:25.024 058 13246.07 414.17 56798.52 88888.00 2011-02-27 15:53:26.024 058 13246.33 414.04 56798.03 88888.00 2011-02-27 15:53:27.024 058 13245.94 414.29 56798.64 88888.00 2011-02-27 15:53:28.024 058 13245.94 414.54 56798.52 88888.00 2011-02-27 15:53:29.024 058 13245.81 414.66 56798.15 88888.00 2011-02-27 15:53:30.024 058 13246.20 414.04 56798.64 88888.00 2011-02-27 15:53:31.024 058 13246.33 414.66 56798.15 88888.00 2011-02-27 15:53:32.024 058 13245.16 414.41 56798.77 88888.00 2011-02-27 15:53:33.024 058 13245.55 414.41 56798.77 88888.00 2011-02-27 15:53:34.024 058 13246.46 414.66 56799.13 88888.00 2011-02-27 15:53:35.024 058 13246.20 414.91 56799.01 88888.00 2011-02-27 15:53:36.024 058 13246.20 415.16 56798.64 88888.00 2011-02-27 15:53:37.024 058 13246.59 414.29 56798.77 88888.00 2011-02-27 15:53:38.024 058 13245.81 414.04 56798.27 88888.00 2011-02-27 15:53:39.024 058 13246.59 414.54 56798.27 88888.00 2011-02-27 15:53:40.024 058 13245.81 414.91 56798.40 88888.00 2011-02-27 15:53:41.024 058 13245.55 415.03 56798.15 88888.00 2011-02-27 15:53:42.024 058 13246.07 415.16 56799.38 88888.00 2011-02-27 15:53:43.024 058 13245.94 414.29 56798.40 88888.00 2011-02-27 15:53:44.024 058 13246.20 415.03 56799.01 88888.00 2011-02-27 15:53:45.024 058 13245.81 414.54 56798.89 88888.00 2011-02-27 15:53:46.024 058 13245.81 414.91 56798.03 88888.00 2011-02-27 15:53:47.024 058 13245.94 414.79 56797.91 88888.00 2011-02-27 15:53:48.024 058 13245.29 415.16 56798.27 88888.00 2011-02-27 15:53:49.024 058 13246.59 414.29 56799.38 88888.00 2011-02-27 15:53:50.024 058 13246.33 413.92 56798.27 88888.00 2011-02-27 15:53:51.024 058 13245.68 414.54 56798.40 88888.00 2011-02-27 15:53:52.024 058 13245.68 414.66 56798.52 88888.00 2011-02-27 15:53:53.024 058 13246.07 414.66 56798.89 88888.00 2011-02-27 15:53:54.024 058 13246.46 415.03 56798.52 88888.00 2011-02-27 15:53:55.024 058 13246.46 414.66 56798.40 88888.00 2011-02-27 15:53:56.024 058 13245.94 414.41 56798.52 88888.00 2011-02-27 15:53:57.024 058 13245.81 414.79 56799.13 88888.00 2011-02-27 15:53:58.024 058 13246.07 414.91 56798.89 88888.00 2011-02-27 15:53:59.024 058 13246.72 414.41 56798.15 88888.00 2011-02-27 15:54:00.024 058 13246.85 414.66 56799.13 88888.00 2011-02-27 15:54:01.024 058 13246.07 414.91 56798.15 88888.00 2011-02-27 15:54:02.024 058 13245.81 414.66 56798.15 88888.00 2011-02-27 15:54:03.024 058 13246.20 414.29 56798.77 88888.00 2011-02-27 15:54:04.024 058 13246.20 414.29 56798.40 88888.00 2011-02-27 15:54:05.024 058 13245.29 414.79 56799.01 88888.00 2011-02-27 15:54:06.024 058 13245.94 415.53 56798.15 88888.00 2011-02-27 15:54:07.024 058 13246.07 414.41 56797.79 88888.00 2011-02-27 15:54:08.024 058 13246.46 415.03 56798.89 88888.00 2011-02-27 15:54:09.024 058 13245.94 414.91 56798.89 88888.00 2011-02-27 15:54:10.024 058 13246.20 414.54 56798.64 88888.00 2011-02-27 15:54:11.024 058 13246.33 414.66 56798.64 88888.00 2011-02-27 15:54:12.024 058 13246.20 414.54 56798.15 88888.00 2011-02-27 15:54:13.024 058 13246.33 415.03 56798.52 88888.00 2011-02-27 15:54:14.024 058 13246.46 414.91 56798.64 88888.00 2011-02-27 15:54:15.024 058 13246.20 414.91 56798.15 88888.00 2011-02-27 15:54:16.024 058 13246.07 414.54 56798.89 88888.00 2011-02-27 15:54:17.024 058 13246.33 415.28 56798.52 88888.00 2011-02-27 15:54:18.024 058 13246.59 414.66 56799.13 88888.00 2011-02-27 15:54:19.024 058 13245.94 414.54 56798.03 88888.00 2011-02-27 15:54:20.024 058 13245.94 414.79 56798.52 88888.00 2011-02-27 15:54:21.024 058 13246.07 414.79 56798.64 88888.00 2011-02-27 15:54:22.024 058 13246.07 414.54 56798.40 88888.00 2011-02-27 15:54:23.024 058 13246.46 414.66 56798.77 88888.00 2011-02-27 15:54:24.024 058 13246.85 415.03 56798.77 88888.00 2011-02-27 15:54:25.024 058 13246.07 415.28 56798.52 88888.00 2011-02-27 15:54:26.024 058 13246.33 414.41 56799.38 88888.00 2011-02-27 15:54:27.024 058 13245.81 415.03 56798.64 88888.00 2011-02-27 15:54:28.024 058 13246.59 414.29 56798.64 88888.00 2011-02-27 15:54:29.024 058 13246.85 414.29 56798.15 88888.00 2011-02-27 15:54:30.024 058 13246.20 414.29 56798.15 88888.00 2011-02-27 15:54:31.024 058 13246.07 414.17 56799.13 88888.00 2011-02-27 15:54:32.024 058 13245.81 414.41 56798.27 88888.00 2011-02-27 15:54:33.024 058 13246.20 414.41 56798.27 88888.00 2011-02-27 15:54:34.024 058 13246.59 414.41 56799.13 88888.00 2011-02-27 15:54:35.024 058 13245.81 413.80 56798.64 88888.00 2011-02-27 15:54:36.024 058 13246.07 414.17 56799.13 88888.00 2011-02-27 15:54:37.024 058 13246.46 413.80 56799.01 88888.00 2011-02-27 15:54:38.024 058 13246.07 414.17 56799.25 88888.00 2011-02-27 15:54:39.024 058 13245.55 414.66 56798.64 88888.00 2011-02-27 15:54:40.024 058 13245.68 414.17 56798.15 88888.00 2011-02-27 15:54:41.024 058 13245.42 414.29 56799.01 88888.00 2011-02-27 15:54:42.024 058 13245.29 414.04 56798.40 88888.00 2011-02-27 15:54:43.024 058 13246.20 414.29 56798.52 88888.00 2011-02-27 15:54:44.024 058 13245.68 413.80 56798.27 88888.00 2011-02-27 15:54:45.024 058 13245.94 413.92 56798.15 88888.00 2011-02-27 15:54:46.024 058 13245.29 414.29 56798.52 88888.00 2011-02-27 15:54:47.024 058 13245.42 413.67 56798.27 88888.00 2011-02-27 15:54:48.024 058 13246.33 413.67 56798.27 88888.00 2011-02-27 15:54:49.024 058 13245.29 413.30 56798.77 88888.00 2011-02-27 15:54:50.024 058 13245.29 413.67 56798.89 88888.00 2011-02-27 15:54:51.024 058 13245.16 413.67 56798.27 88888.00 2011-02-27 15:54:52.024 058 13245.03 413.42 56798.52 88888.00 2011-02-27 15:54:53.024 058 13245.42 413.30 56798.40 88888.00 2011-02-27 15:54:54.024 058 13245.81 414.17 56799.13 88888.00 2011-02-27 15:54:55.024 058 13246.07 413.05 56799.13 88888.00 2011-02-27 15:54:56.024 058 13245.68 413.42 56798.77 88888.00 2011-02-27 15:54:57.024 058 13245.81 413.80 56798.27 88888.00 2011-02-27 15:54:58.024 058 13245.68 413.92 56799.13 88888.00 2011-02-27 15:54:59.024 058 13245.42 413.92 56798.64 88888.00 2011-02-27 15:55:00.024 058 13245.29 413.42 56798.77 88888.00 2011-02-27 15:55:01.024 058 13245.81 413.55 56799.25 88888.00 2011-02-27 15:55:02.024 058 13245.55 413.30 56798.52 88888.00 2011-02-27 15:55:03.024 058 13245.16 413.67 56799.25 88888.00 2011-02-27 15:55:04.024 058 13244.90 412.80 56798.40 88888.00 2011-02-27 15:55:05.024 058 13246.07 413.42 56798.52 88888.00 2011-02-27 15:55:06.024 058 13245.55 413.80 56798.40 88888.00 2011-02-27 15:55:07.024 058 13245.29 412.56 56798.15 88888.00 2011-02-27 15:55:08.024 058 13245.55 413.42 56798.15 88888.00 2011-02-27 15:55:09.024 058 13245.42 414.17 56798.77 88888.00 2011-02-27 15:55:10.024 058 13245.42 413.18 56798.77 88888.00 2011-02-27 15:55:11.024 058 13245.81 412.93 56798.77 88888.00 2011-02-27 15:55:12.024 058 13246.33 413.05 56798.27 88888.00 2011-02-27 15:55:13.024 058 13245.81 412.93 56798.40 88888.00 2011-02-27 15:55:14.024 058 13244.90 412.80 56798.03 88888.00 2011-02-27 15:55:15.024 058 13245.29 413.42 56797.79 88888.00 2011-02-27 15:55:16.024 058 13245.94 413.05 56798.15 88888.00 2011-02-27 15:55:17.024 058 13245.42 412.80 56798.89 88888.00 2011-02-27 15:55:18.024 058 13245.68 413.18 56798.52 88888.00 2011-02-27 15:55:19.024 058 13246.07 412.31 56798.40 88888.00 2011-02-27 15:55:20.024 058 13245.55 413.55 56798.40 88888.00 2011-02-27 15:55:21.024 058 13245.03 412.93 56798.15 88888.00 2011-02-27 15:55:22.024 058 13245.55 412.56 56798.89 88888.00 2011-02-27 15:55:23.024 058 13245.29 412.43 56798.03 88888.00 2011-02-27 15:55:24.024 058 13245.42 412.31 56798.77 88888.00 2011-02-27 15:55:25.024 058 13244.90 412.68 56798.15 88888.00 2011-02-27 15:55:26.024 058 13245.16 412.68 56798.40 88888.00 2011-02-27 15:55:27.024 058 13245.94 412.68 56798.52 88888.00 2011-02-27 15:55:28.024 058 13245.29 412.68 56798.40 88888.00 2011-02-27 15:55:29.024 058 13245.55 413.05 56798.40 88888.00 2011-02-27 15:55:30.024 058 13245.68 412.80 56797.91 88888.00 2011-02-27 15:55:31.024 058 13245.29 413.42 56798.77 88888.00 2011-02-27 15:55:32.024 058 13245.81 413.05 56798.27 88888.00 2011-02-27 15:55:33.024 058 13244.90 412.68 56798.27 88888.00 2011-02-27 15:55:34.024 058 13245.68 412.80 56798.77 88888.00 2011-02-27 15:55:35.024 058 13245.03 413.18 56797.91 88888.00 2011-02-27 15:55:36.024 058 13245.81 412.68 56798.15 88888.00 2011-02-27 15:55:37.024 058 13245.94 413.05 56797.91 88888.00 2011-02-27 15:55:38.024 058 13245.81 413.05 56799.13 88888.00 2011-02-27 15:55:39.024 058 13245.42 413.30 56798.15 88888.00 2011-02-27 15:55:40.024 058 13246.07 413.05 56798.15 88888.00 2011-02-27 15:55:41.024 058 13245.68 412.19 56798.77 88888.00 2011-02-27 15:55:42.024 058 13245.55 413.67 56798.15 88888.00 2011-02-27 15:55:43.024 058 13245.68 412.68 56798.89 88888.00 2011-02-27 15:55:44.024 058 13245.42 412.56 56798.64 88888.00 2011-02-27 15:55:45.024 058 13245.81 413.05 56798.64 88888.00 2011-02-27 15:55:46.024 058 13245.68 412.68 56798.64 88888.00 2011-02-27 15:55:47.024 058 13245.42 413.67 56798.27 88888.00 2011-02-27 15:55:48.024 058 13245.29 413.30 56798.03 88888.00 2011-02-27 15:55:49.024 058 13245.55 412.68 56798.52 88888.00 2011-02-27 15:55:50.024 058 13244.90 412.68 56798.15 88888.00 2011-02-27 15:55:51.024 058 13245.94 412.80 56798.15 88888.00 2011-02-27 15:55:52.024 058 13245.68 413.30 56798.03 88888.00 2011-02-27 15:55:53.024 058 13246.33 412.93 56798.52 88888.00 2011-02-27 15:55:54.024 058 13245.42 412.80 56798.77 88888.00 2011-02-27 15:55:55.024 058 13244.77 413.05 56799.25 88888.00 2011-02-27 15:55:56.024 058 13245.55 412.68 56798.89 88888.00 2011-02-27 15:55:57.024 058 13245.16 412.80 56798.03 88888.00 2011-02-27 15:55:58.024 058 13245.94 412.68 56798.40 88888.00 2011-02-27 15:55:59.024 058 13244.38 413.18 56797.91 88888.00 2011-02-27 15:56:00.024 058 13245.68 412.68 56798.40 88888.00 2011-02-27 15:56:01.024 058 13245.16 413.18 56798.27 88888.00 2011-02-27 15:56:02.024 058 13245.81 412.43 56798.64 88888.00 2011-02-27 15:56:03.024 058 13244.12 412.56 56798.15 88888.00 2011-02-27 15:56:04.024 058 13244.51 413.55 56798.27 88888.00 2011-02-27 15:56:05.024 058 13245.42 412.43 56798.15 88888.00 2011-02-27 15:56:06.024 058 13245.03 412.19 56797.30 88888.00 2011-02-27 15:56:07.024 058 13245.42 412.56 56798.15 88888.00 2011-02-27 15:56:08.024 058 13244.90 413.30 56798.15 88888.00 2011-02-27 15:56:09.024 058 13245.81 413.30 56797.42 88888.00 2011-02-27 15:56:10.024 058 13245.29 413.30 56797.91 88888.00 2011-02-27 15:56:11.024 058 13245.03 413.05 56798.64 88888.00 2011-02-27 15:56:12.024 058 13245.03 413.18 56798.40 88888.00 2011-02-27 15:56:13.024 058 13245.16 412.68 56798.15 88888.00 2011-02-27 15:56:14.024 058 13244.64 412.43 56798.77 88888.00 2011-02-27 15:56:15.024 058 13244.90 413.18 56797.91 88888.00 2011-02-27 15:56:16.024 058 13244.51 413.18 56798.52 88888.00 2011-02-27 15:56:17.024 058 13245.55 412.43 56798.27 88888.00 2011-02-27 15:56:18.024 058 13244.25 412.93 56798.15 88888.00 2011-02-27 15:56:19.024 058 13245.55 412.68 56798.27 88888.00 2011-02-27 15:56:20.024 058 13244.51 412.80 56798.89 88888.00 2011-02-27 15:56:21.024 058 13244.90 412.80 56798.52 88888.00 2011-02-27 15:56:22.024 058 13245.29 413.18 56797.66 88888.00 2011-02-27 15:56:23.024 058 13245.16 412.56 56797.66 88888.00 2011-02-27 15:56:24.024 058 13245.03 412.80 56798.27 88888.00 2011-02-27 15:56:25.024 058 13244.64 412.68 56798.27 88888.00 2011-02-27 15:56:26.024 058 13244.90 413.42 56798.27 88888.00 2011-02-27 15:56:27.024 058 13245.42 412.31 56798.03 88888.00 2011-02-27 15:56:28.024 058 13245.16 412.93 56798.40 88888.00 2011-02-27 15:56:29.024 058 13244.77 412.80 56798.52 88888.00 2011-02-27 15:56:30.024 058 13245.03 412.93 56797.91 88888.00 2011-02-27 15:56:31.024 058 13245.29 412.56 56798.27 88888.00 2011-02-27 15:56:32.024 058 13245.42 412.56 56798.15 88888.00 2011-02-27 15:56:33.024 058 13244.77 413.05 56798.64 88888.00 2011-02-27 15:56:34.024 058 13244.77 413.05 56798.15 88888.00 2011-02-27 15:56:35.024 058 13245.16 412.31 56798.15 88888.00 2011-02-27 15:56:36.024 058 13244.64 412.68 56797.91 88888.00 2011-02-27 15:56:37.024 058 13244.90 412.56 56798.64 88888.00 2011-02-27 15:56:38.024 058 13244.77 413.05 56798.15 88888.00 2011-02-27 15:56:39.024 058 13244.77 412.93 56799.13 88888.00 2011-02-27 15:56:40.024 058 13244.64 412.56 56798.40 88888.00 2011-02-27 15:56:41.024 058 13244.64 412.56 56797.79 88888.00 2011-02-27 15:56:42.024 058 13245.03 412.43 56797.66 88888.00 2011-02-27 15:56:43.024 058 13244.90 412.93 56798.27 88888.00 2011-02-27 15:56:44.024 058 13244.77 412.56 56798.64 88888.00 2011-02-27 15:56:45.024 058 13245.16 412.80 56798.27 88888.00 2011-02-27 15:56:46.024 058 13245.16 412.56 56798.52 88888.00 2011-02-27 15:56:47.024 058 13244.64 412.56 56798.40 88888.00 2011-02-27 15:56:48.024 058 13244.90 412.68 56798.64 88888.00 2011-02-27 15:56:49.024 058 13245.29 412.43 56798.27 88888.00 2011-02-27 15:56:50.024 058 13245.68 412.80 56799.01 88888.00 2011-02-27 15:56:51.024 058 13244.38 412.31 56798.40 88888.00 2011-02-27 15:56:52.024 058 13244.90 412.06 56798.77 88888.00 2011-02-27 15:56:53.024 058 13244.77 411.69 56798.40 88888.00 2011-02-27 15:56:54.024 058 13245.55 412.68 56798.15 88888.00 2011-02-27 15:56:55.024 058 13244.51 412.06 56797.79 88888.00 2011-02-27 15:56:56.024 058 13245.42 412.43 56798.40 88888.00 2011-02-27 15:56:57.024 058 13244.90 412.19 56798.64 88888.00 2011-02-27 15:56:58.024 058 13244.38 411.81 56799.01 88888.00 2011-02-27 15:56:59.024 058 13244.64 411.94 56798.40 88888.00 2011-02-27 15:57:00.024 058 13244.38 412.68 56797.66 88888.00 2011-02-27 15:57:01.024 058 13245.16 412.68 56798.15 88888.00 2011-02-27 15:57:02.024 058 13244.77 412.43 56798.27 88888.00 2011-02-27 15:57:03.024 058 13245.16 411.94 56797.54 88888.00 2011-02-27 15:57:04.024 058 13244.51 412.80 56797.91 88888.00 2011-02-27 15:57:05.024 058 13245.68 412.43 56798.40 88888.00 2011-02-27 15:57:06.024 058 13244.77 412.31 56798.03 88888.00 2011-02-27 15:57:07.024 058 13244.77 412.68 56798.40 88888.00 2011-02-27 15:57:08.024 058 13245.29 412.80 56798.03 88888.00 2011-02-27 15:57:09.024 058 13245.29 411.94 56798.64 88888.00 2011-02-27 15:57:10.024 058 13245.03 411.94 56798.40 88888.00 2011-02-27 15:57:11.024 058 13245.03 412.19 56798.15 88888.00 2011-02-27 15:57:12.024 058 13245.16 411.81 56798.27 88888.00 2011-02-27 15:57:13.024 058 13244.77 411.81 56798.40 88888.00 2011-02-27 15:57:14.024 058 13244.90 412.31 56798.89 88888.00 2011-02-27 15:57:15.024 058 13245.03 412.19 56797.54 88888.00 2011-02-27 15:57:16.024 058 13244.64 412.19 56797.91 88888.00 2011-02-27 15:57:17.024 058 13244.90 412.31 56798.40 88888.00 2011-02-27 15:57:18.024 058 13244.77 412.31 56798.40 88888.00 2011-02-27 15:57:19.024 058 13245.29 412.06 56798.40 88888.00 2011-02-27 15:57:20.024 058 13245.42 411.81 56797.66 88888.00 2011-02-27 15:57:21.024 058 13244.90 412.31 56798.03 88888.00 2011-02-27 15:57:22.024 058 13245.03 412.06 56798.15 88888.00 2011-02-27 15:57:23.024 058 13244.64 412.56 56797.42 88888.00 2011-02-27 15:57:24.024 058 13245.16 412.19 56798.15 88888.00 2011-02-27 15:57:25.024 058 13244.12 412.31 56797.91 88888.00 2011-02-27 15:57:26.024 058 13244.90 412.80 56798.27 88888.00 2011-02-27 15:57:27.024 058 13244.51 412.56 56797.91 88888.00 2011-02-27 15:57:28.024 058 13245.16 412.06 56798.15 88888.00 2011-02-27 15:57:29.024 058 13244.77 412.93 56798.52 88888.00 2011-02-27 15:57:30.024 058 13244.90 412.31 56798.15 88888.00 2011-02-27 15:57:31.024 058 13245.03 411.94 56798.15 88888.00 2011-02-27 15:57:32.024 058 13245.16 411.81 56797.91 88888.00 2011-02-27 15:57:33.024 058 13245.03 412.06 56798.40 88888.00 2011-02-27 15:57:34.024 058 13245.42 411.94 56798.64 88888.00 2011-02-27 15:57:35.024 058 13244.77 412.19 56797.91 88888.00 2011-02-27 15:57:36.024 058 13245.16 411.57 56797.66 88888.00 2011-02-27 15:57:37.024 058 13245.81 412.19 56798.52 88888.00 2011-02-27 15:57:38.024 058 13245.03 411.81 56797.91 88888.00 2011-02-27 15:57:39.024 058 13245.03 411.94 56798.77 88888.00 2011-02-27 15:57:40.024 058 13245.29 412.06 56798.27 88888.00 2011-02-27 15:57:41.024 058 13244.90 411.94 56798.27 88888.00 2011-02-27 15:57:42.024 058 13245.16 412.06 56798.15 88888.00 2011-02-27 15:57:43.024 058 13244.90 411.44 56798.77 88888.00 2011-02-27 15:57:44.024 058 13245.29 411.69 56798.64 88888.00 2011-02-27 15:57:45.024 058 13245.42 411.81 56798.03 88888.00 2011-02-27 15:57:46.024 058 13245.29 412.93 56798.89 88888.00 2011-02-27 15:57:47.024 058 13245.81 412.93 56798.27 88888.00 2011-02-27 15:57:48.024 058 13244.90 412.68 56798.15 88888.00 2011-02-27 15:57:49.024 058 13245.16 413.05 56798.64 88888.00 2011-02-27 15:57:50.024 058 13244.77 412.43 56798.15 88888.00 2011-02-27 15:57:51.024 058 13245.42 412.56 56797.54 88888.00 2011-02-27 15:57:52.024 058 13244.90 412.31 56798.27 88888.00 2011-02-27 15:57:53.024 058 13244.51 412.56 56797.79 88888.00 2011-02-27 15:57:54.024 058 13245.68 411.57 56797.79 88888.00 2011-02-27 15:57:55.024 058 13245.16 412.80 56798.03 88888.00 2011-02-27 15:57:56.024 058 13245.42 412.68 56797.66 88888.00 2011-02-27 15:57:57.024 058 13245.16 412.19 56798.52 88888.00 2011-02-27 15:57:58.024 058 13245.29 412.68 56797.66 88888.00 2011-02-27 15:57:59.024 058 13245.16 412.68 56798.15 88888.00 2011-02-27 15:58:00.024 058 13245.29 412.19 56798.52 88888.00 2011-02-27 15:58:01.024 058 13245.29 412.19 56797.79 88888.00 2011-02-27 15:58:02.024 058 13244.90 412.80 56798.27 88888.00 2011-02-27 15:58:03.024 058 13245.03 411.69 56798.03 88888.00 2011-02-27 15:58:04.024 058 13245.55 412.43 56798.64 88888.00 2011-02-27 15:58:05.024 058 13244.25 411.81 56798.27 88888.00 2011-02-27 15:58:06.024 058 13245.03 412.56 56798.89 88888.00 2011-02-27 15:58:07.024 058 13245.16 412.43 56798.64 88888.00 2011-02-27 15:58:08.024 058 13244.77 412.56 56798.27 88888.00 2011-02-27 15:58:09.024 058 13246.20 412.93 56798.52 88888.00 2011-02-27 15:58:10.024 058 13245.03 413.18 56798.64 88888.00 2011-02-27 15:58:11.024 058 13245.03 412.19 56798.52 88888.00 2011-02-27 15:58:12.024 058 13245.03 412.19 56797.91 88888.00 2011-02-27 15:58:13.024 058 13245.03 412.80 56798.52 88888.00 2011-02-27 15:58:14.024 058 13245.29 413.05 56798.77 88888.00 2011-02-27 15:58:15.024 058 13245.16 413.05 56798.15 88888.00 2011-02-27 15:58:16.024 058 13245.03 411.94 56798.27 88888.00 2011-02-27 15:58:17.024 058 13245.29 412.06 56798.52 88888.00 2011-02-27 15:58:18.024 058 13244.90 412.56 56798.64 88888.00 2011-02-27 15:58:19.024 058 13245.55 412.68 56798.03 88888.00 2011-02-27 15:58:20.024 058 13244.77 412.31 56798.77 88888.00 2011-02-27 15:58:21.024 058 13245.16 413.18 56799.01 88888.00 2011-02-27 15:58:22.024 058 13245.55 412.31 56798.40 88888.00 2011-02-27 15:58:23.024 058 13245.68 413.30 56798.27 88888.00 2011-02-27 15:58:24.024 058 13244.77 412.80 56798.15 88888.00 2011-02-27 15:58:25.024 058 13245.29 412.56 56798.52 88888.00 2011-02-27 15:58:26.024 058 13245.16 413.05 56798.15 88888.00 2011-02-27 15:58:27.024 058 13244.77 412.68 56798.27 88888.00 2011-02-27 15:58:28.024 058 13244.90 412.80 56798.40 88888.00 2011-02-27 15:58:29.024 058 13245.03 412.80 56798.52 88888.00 2011-02-27 15:58:30.024 058 13244.38 412.93 56798.03 88888.00 2011-02-27 15:58:31.024 058 13244.77 412.93 56798.03 88888.00 2011-02-27 15:58:32.024 058 13245.16 412.43 56798.64 88888.00 2011-02-27 15:58:33.024 058 13244.51 413.55 56798.64 88888.00 2011-02-27 15:58:34.024 058 13244.64 412.80 56798.15 88888.00 2011-02-27 15:58:35.024 058 13244.77 412.80 56798.52 88888.00 2011-02-27 15:58:36.024 058 13245.29 412.56 56798.40 88888.00 2011-02-27 15:58:37.024 058 13244.51 412.56 56798.64 88888.00 2011-02-27 15:58:38.024 058 13244.64 412.68 56799.01 88888.00 2011-02-27 15:58:39.024 058 13244.51 412.56 56799.13 88888.00 2011-02-27 15:58:40.024 058 13244.77 412.43 56798.40 88888.00 2011-02-27 15:58:41.024 058 13244.77 413.42 56798.52 88888.00 2011-02-27 15:58:42.024 058 13244.12 412.93 56798.15 88888.00 2011-02-27 15:58:43.024 058 13244.64 412.43 56798.03 88888.00 2011-02-27 15:58:44.024 058 13244.90 412.43 56798.64 88888.00 2011-02-27 15:58:45.024 058 13244.77 412.68 56798.40 88888.00 2011-02-27 15:58:46.024 058 13243.99 413.18 56798.64 88888.00 2011-02-27 15:58:47.024 058 13244.38 412.80 56798.52 88888.00 2011-02-27 15:58:48.024 058 13244.51 412.19 56798.64 88888.00 2011-02-27 15:58:49.024 058 13244.38 413.30 56799.01 88888.00 2011-02-27 15:58:50.024 058 13244.90 412.68 56798.27 88888.00 2011-02-27 15:58:51.024 058 13244.12 412.43 56797.91 88888.00 2011-02-27 15:58:52.024 058 13244.90 412.56 56797.66 88888.00 2011-02-27 15:58:53.024 058 13244.77 412.93 56798.64 88888.00 2011-02-27 15:58:54.024 058 13244.51 412.56 56797.54 88888.00 2011-02-27 15:58:55.024 058 13244.77 412.80 56798.77 88888.00 2011-02-27 15:58:56.024 058 13244.25 412.80 56798.15 88888.00 2011-02-27 15:58:57.024 058 13244.12 412.43 56798.15 88888.00 2011-02-27 15:58:58.024 058 13244.64 413.18 56798.27 88888.00 2011-02-27 15:58:59.024 058 13244.25 413.05 56798.77 88888.00 2011-02-27 15:59:00.024 058 13244.25 413.30 56798.64 88888.00 2011-02-27 15:59:01.024 058 13244.77 413.05 56798.52 88888.00 2011-02-27 15:59:02.024 058 13244.77 412.43 56797.91 88888.00 2011-02-27 15:59:03.024 058 13245.16 412.56 56798.40 88888.00 2011-02-27 15:59:04.024 058 13244.77 412.68 56798.15 88888.00 2011-02-27 15:59:05.024 058 13245.03 413.05 56798.89 88888.00 2011-02-27 15:59:06.024 058 13243.99 412.93 56798.64 88888.00 2011-02-27 15:59:07.024 058 13244.64 412.80 56798.52 88888.00 2011-02-27 15:59:08.024 058 13244.38 412.93 56798.89 88888.00 2011-02-27 15:59:09.024 058 13244.90 411.94 56798.03 88888.00 2011-02-27 15:59:10.024 058 13244.25 412.68 56797.79 88888.00 2011-02-27 15:59:11.024 058 13244.12 412.43 56798.27 88888.00 2011-02-27 15:59:12.024 058 13244.38 412.68 56798.27 88888.00 2011-02-27 15:59:13.024 058 13243.99 412.43 56798.03 88888.00 2011-02-27 15:59:14.024 058 13245.03 412.93 56798.52 88888.00 2011-02-27 15:59:15.024 058 13244.38 412.06 56798.40 88888.00 2011-02-27 15:59:16.024 058 13243.99 412.43 56798.27 88888.00 2011-02-27 15:59:17.024 058 13244.12 412.43 56798.64 88888.00 2011-02-27 15:59:18.024 058 13244.77 412.56 56798.52 88888.00 2011-02-27 15:59:19.024 058 13244.51 411.44 56798.03 88888.00 2011-02-27 15:59:20.024 058 13244.64 412.56 56798.03 88888.00 2011-02-27 15:59:21.024 058 13244.12 413.05 56798.40 88888.00 2011-02-27 15:59:22.024 058 13244.51 411.69 56798.64 88888.00 2011-02-27 15:59:23.024 058 13244.77 412.68 56798.27 88888.00 2011-02-27 15:59:24.024 058 13244.25 411.94 56798.27 88888.00 2011-02-27 15:59:25.024 058 13243.86 412.68 56798.27 88888.00 2011-02-27 15:59:26.024 058 13244.51 412.56 56798.15 88888.00 2011-02-27 15:59:27.024 058 13244.64 411.94 56797.91 88888.00 2011-02-27 15:59:28.024 058 13244.77 412.68 56798.52 88888.00 2011-02-27 15:59:29.024 058 13244.25 412.31 56798.77 88888.00 2011-02-27 15:59:30.024 058 13244.38 412.56 56798.15 88888.00 2011-02-27 15:59:31.024 058 13244.12 411.94 56798.52 88888.00 2011-02-27 15:59:32.024 058 13244.12 412.31 56798.64 88888.00 2011-02-27 15:59:33.024 058 13243.73 412.68 56798.15 88888.00 2011-02-27 15:59:34.024 058 13244.90 412.56 56798.64 88888.00 2011-02-27 15:59:35.024 058 13244.38 412.68 56798.40 88888.00 2011-02-27 15:59:36.024 058 13244.51 412.06 56798.52 88888.00 2011-02-27 15:59:37.024 058 13244.51 412.68 56798.27 88888.00 2011-02-27 15:59:38.024 058 13244.12 412.68 56797.91 88888.00 2011-02-27 15:59:39.024 058 13244.51 413.05 56798.03 88888.00 2011-02-27 15:59:40.024 058 13243.73 412.93 56798.27 88888.00 2011-02-27 15:59:41.024 058 13244.38 412.80 56797.91 88888.00 2011-02-27 15:59:42.024 058 13244.38 412.80 56798.27 88888.00 2011-02-27 15:59:43.024 058 13243.99 412.56 56798.15 88888.00 2011-02-27 15:59:44.024 058 13243.34 412.68 56798.15 88888.00 2011-02-27 15:59:45.024 058 13244.12 412.31 56798.52 88888.00 2011-02-27 15:59:46.024 058 13244.77 413.18 56798.27 88888.00 2011-02-27 15:59:47.024 058 13243.86 412.68 56798.52 88888.00 2011-02-27 15:59:48.024 058 13244.64 412.56 56798.03 88888.00 2011-02-27 15:59:49.024 058 13243.47 413.18 56798.40 88888.00 2011-02-27 15:59:50.024 058 13244.12 412.56 56797.79 88888.00 2011-02-27 15:59:51.024 058 13244.12 412.68 56797.66 88888.00 2011-02-27 15:59:52.024 058 13243.47 412.19 56797.91 88888.00 2011-02-27 15:59:53.024 058 13243.73 412.68 56798.27 88888.00 2011-02-27 15:59:54.024 058 13244.51 412.80 56797.79 88888.00 2011-02-27 15:59:55.024 058 13244.25 413.18 56798.52 88888.00 2011-02-27 15:59:56.024 058 13243.99 412.68 56798.64 88888.00 2011-02-27 15:59:57.024 058 13244.38 413.05 56798.03 88888.00 2011-02-27 15:59:58.024 058 13244.64 412.93 56798.15 88888.00 2011-02-27 15:59:59.024 058 13244.64 412.80 56797.91 88888.00 2011-02-27 16:00:00.024 058 13243.47 413.05 56797.91 88888.00 2011-02-27 16:00:01.024 058 13244.12 412.93 56797.91 88888.00 2011-02-27 16:00:02.024 058 13245.03 412.80 56798.27 88888.00 2011-02-27 16:00:03.024 058 13244.12 412.93 56797.54 88888.00 2011-02-27 16:00:04.024 058 13243.60 412.56 56798.40 88888.00 2011-02-27 16:00:05.024 058 13244.12 413.05 56797.79 88888.00 2011-02-27 16:00:06.024 058 13244.12 412.68 56797.66 88888.00 2011-02-27 16:00:07.024 058 13243.86 412.93 56798.03 88888.00 2011-02-27 16:00:08.024 058 13244.51 413.18 56798.40 88888.00 2011-02-27 16:00:09.024 058 13244.38 412.93 56798.40 88888.00 2011-02-27 16:00:10.024 058 13244.25 413.18 56798.27 88888.00 2011-02-27 16:00:11.024 058 13243.73 413.42 56798.03 88888.00 2011-02-27 16:00:12.024 058 13244.12 413.55 56797.91 88888.00 2011-02-27 16:00:13.024 058 13244.51 413.18 56798.15 88888.00 2011-02-27 16:00:14.024 058 13244.51 412.93 56797.91 88888.00 2011-02-27 16:00:15.024 058 13244.77 413.18 56797.91 88888.00 2011-02-27 16:00:16.024 058 13244.38 412.56 56798.40 88888.00 2011-02-27 16:00:17.024 058 13244.38 413.55 56798.15 88888.00 2011-02-27 16:00:18.024 058 13244.90 413.42 56798.15 88888.00 2011-02-27 16:00:19.024 058 13244.25 413.30 56798.89 88888.00 2011-02-27 16:00:20.024 058 13244.12 413.55 56798.77 88888.00 2011-02-27 16:00:21.024 058 13243.34 413.92 56798.27 88888.00 2011-02-27 16:00:22.024 058 13244.51 413.05 56798.40 88888.00 2011-02-27 16:00:23.024 058 13243.73 413.05 56798.15 88888.00 2011-02-27 16:00:24.024 058 13243.60 413.30 56798.15 88888.00 2011-02-27 16:00:25.024 058 13244.64 413.67 56798.64 88888.00 2011-02-27 16:00:26.024 058 13243.47 413.67 56798.40 88888.00 2011-02-27 16:00:27.024 058 13244.38 413.67 56797.79 88888.00 2011-02-27 16:00:28.024 058 13244.64 412.93 56797.79 88888.00 2011-02-27 16:00:29.024 058 13243.86 413.67 56798.27 88888.00 2011-02-27 16:00:30.024 058 13244.38 413.80 56798.64 88888.00 2011-02-27 16:00:31.024 058 13243.86 413.55 56797.79 88888.00 2011-02-27 16:00:32.024 058 13244.25 413.67 56797.91 88888.00 2011-02-27 16:00:33.024 058 13244.25 413.55 56798.15 88888.00 2011-02-27 16:00:34.024 058 13243.99 414.04 56798.27 88888.00 2011-02-27 16:00:35.024 058 13243.60 413.67 56798.52 88888.00 2011-02-27 16:00:36.024 058 13244.12 414.04 56797.79 88888.00 2011-02-27 16:00:37.024 058 13243.99 414.66 56798.40 88888.00 2011-02-27 16:00:38.024 058 13245.03 414.17 56798.03 88888.00 2011-02-27 16:00:39.024 058 13244.38 414.17 56798.27 88888.00 2011-02-27 16:00:40.024 058 13244.51 414.17 56798.40 88888.00 2011-02-27 16:00:41.024 058 13244.90 414.29 56797.54 88888.00 2011-02-27 16:00:42.024 058 13244.38 413.30 56797.91 88888.00 2011-02-27 16:00:43.024 058 13244.90 414.04 56797.91 88888.00 2011-02-27 16:00:44.024 058 13244.12 413.80 56798.52 88888.00 2011-02-27 16:00:45.024 058 13244.51 413.92 56797.91 88888.00 2011-02-27 16:00:46.024 058 13243.73 414.29 56798.27 88888.00 2011-02-27 16:00:47.024 058 13243.47 413.92 56798.89 88888.00 2011-02-27 16:00:48.024 058 13244.25 413.92 56797.91 88888.00 2011-02-27 16:00:49.024 058 13244.77 415.16 56798.52 88888.00 2011-02-27 16:00:50.024 058 13243.86 413.92 56798.27 88888.00 2011-02-27 16:00:51.024 058 13243.86 413.42 56798.52 88888.00 2011-02-27 16:00:52.024 058 13244.38 413.67 56797.91 88888.00 2011-02-27 16:00:53.024 058 13243.86 414.29 56798.52 88888.00 2011-02-27 16:00:54.024 058 13244.25 413.67 56798.03 88888.00 2011-02-27 16:00:55.024 058 13244.51 413.42 56797.91 88888.00 2011-02-27 16:00:56.024 058 13244.38 414.04 56798.52 88888.00 2011-02-27 16:00:57.024 058 13244.38 413.42 56797.91 88888.00 2011-02-27 16:00:58.024 058 13243.60 413.80 56798.64 88888.00 2011-02-27 16:00:59.024 058 13244.38 414.04 56798.27 88888.00 2011-02-27 16:01:00.024 058 13244.12 413.42 56797.79 88888.00 2011-02-27 16:01:01.024 058 13243.08 414.04 56798.64 88888.00 2011-02-27 16:01:02.024 058 13243.47 413.42 56798.40 88888.00 2011-02-27 16:01:03.024 058 13243.86 414.29 56798.52 88888.00 2011-02-27 16:01:04.024 058 13244.51 413.67 56798.77 88888.00 2011-02-27 16:01:05.024 058 13244.25 413.42 56798.15 88888.00 2011-02-27 16:01:06.024 058 13243.47 413.92 56797.54 88888.00 2011-02-27 16:01:07.024 058 13244.25 413.30 56798.15 88888.00 2011-02-27 16:01:08.024 058 13243.60 413.67 56798.64 88888.00 2011-02-27 16:01:09.024 058 13243.73 413.92 56798.15 88888.00 2011-02-27 16:01:10.024 058 13243.73 413.55 56798.40 88888.00 2011-02-27 16:01:11.024 058 13243.86 413.42 56797.79 88888.00 2011-02-27 16:01:12.024 058 13244.12 413.80 56797.66 88888.00 2011-02-27 16:01:13.024 058 13243.47 413.30 56798.03 88888.00 2011-02-27 16:01:14.024 058 13243.73 414.29 56798.27 88888.00 2011-02-27 16:01:15.024 058 13243.34 413.55 56798.40 88888.00 2011-02-27 16:01:16.024 058 13244.12 413.80 56798.40 88888.00 2011-02-27 16:01:17.024 058 13243.47 413.92 56798.64 88888.00 2011-02-27 16:01:18.024 058 13243.73 414.04 56798.64 88888.00 2011-02-27 16:01:19.024 058 13243.99 413.92 56798.15 88888.00 2011-02-27 16:01:20.024 058 13243.34 414.29 56798.15 88888.00 2011-02-27 16:01:21.024 058 13243.73 413.42 56798.52 88888.00 2011-02-27 16:01:22.024 058 13244.25 413.42 56798.40 88888.00 2011-02-27 16:01:23.024 058 13243.86 414.29 56798.52 88888.00 2011-02-27 16:01:24.024 058 13243.99 413.80 56797.91 88888.00 2011-02-27 16:01:25.024 058 13243.47 414.04 56798.27 88888.00 2011-02-27 16:01:26.024 058 13244.25 414.17 56798.27 88888.00 2011-02-27 16:01:27.024 058 13242.95 414.04 56798.27 88888.00 2011-02-27 16:01:28.024 058 13243.99 414.66 56798.40 88888.00 2011-02-27 16:01:29.024 058 13243.73 414.04 56798.77 88888.00 2011-02-27 16:01:30.024 058 13243.08 414.29 56798.15 88888.00 2011-02-27 16:01:31.024 058 13244.12 413.67 56798.77 88888.00 2011-02-27 16:01:32.024 058 13243.73 413.67 56797.91 88888.00 2011-02-27 16:01:33.024 058 13243.86 414.66 56798.40 88888.00 2011-02-27 16:01:34.024 058 13243.73 414.04 56798.64 88888.00 2011-02-27 16:01:35.024 058 13243.73 413.92 56798.03 88888.00 2011-02-27 16:01:36.024 058 13242.95 414.17 56798.15 88888.00 2011-02-27 16:01:37.024 058 13242.82 413.92 56798.27 88888.00 2011-02-27 16:01:38.024 058 13243.47 413.55 56797.91 88888.00 2011-02-27 16:01:39.024 058 13243.73 414.29 56798.15 88888.00 2011-02-27 16:01:40.024 058 13242.82 414.29 56797.91 88888.00 2011-02-27 16:01:41.024 058 13243.08 413.80 56798.40 88888.00 2011-02-27 16:01:42.024 058 13243.60 414.04 56798.40 88888.00 2011-02-27 16:01:43.024 058 13243.21 414.66 56797.54 88888.00 2011-02-27 16:01:44.024 058 13242.82 414.17 56798.03 88888.00 2011-02-27 16:01:45.024 058 13243.08 414.29 56798.40 88888.00 2011-02-27 16:01:46.024 058 13243.08 414.41 56798.40 88888.00 2011-02-27 16:01:47.024 058 13243.73 414.04 56798.64 88888.00 2011-02-27 16:01:48.024 058 13243.60 414.29 56798.64 88888.00 2011-02-27 16:01:49.024 058 13244.38 413.80 56798.52 88888.00 2011-02-27 16:01:50.024 058 13243.34 414.17 56798.15 88888.00 2011-02-27 16:01:51.024 058 13244.25 414.04 56798.40 88888.00 2011-02-27 16:01:52.024 058 13243.86 414.17 56798.77 88888.00 2011-02-27 16:01:53.024 058 13243.34 414.66 56798.27 88888.00 2011-02-27 16:01:54.024 058 13243.34 414.17 56799.13 88888.00 2011-02-27 16:01:55.024 058 13243.47 414.66 56797.91 88888.00 2011-02-27 16:01:56.024 058 13243.08 413.55 56798.40 88888.00 2011-02-27 16:01:57.024 058 13243.47 413.55 56798.89 88888.00 2011-02-27 16:01:58.024 058 13242.56 414.41 56798.77 88888.00 2011-02-27 16:01:59.024 058 13243.99 414.79 56798.52 88888.00 2011-02-27 16:02:00.024 058 13243.60 414.41 56798.15 88888.00 2011-02-27 16:02:01.024 058 13244.12 414.79 56799.01 88888.00 2011-02-27 16:02:02.024 058 13243.73 414.41 56798.40 88888.00 2011-02-27 16:02:03.024 058 13242.95 413.80 56798.40 88888.00 2011-02-27 16:02:04.024 058 13243.34 414.41 56797.42 88888.00 2011-02-27 16:02:05.024 058 13244.12 414.91 56798.64 88888.00 2011-02-27 16:02:06.024 058 13243.08 414.29 56798.27 88888.00 2011-02-27 16:02:07.024 058 13243.47 414.04 56797.91 88888.00 2011-02-27 16:02:08.024 058 13243.34 414.29 56798.40 88888.00 2011-02-27 16:02:09.024 058 13243.34 414.29 56798.03 88888.00 2011-02-27 16:02:10.024 058 13242.95 414.41 56798.64 88888.00 2011-02-27 16:02:11.024 058 13242.95 413.30 56798.40 88888.00 2011-02-27 16:02:12.024 058 13243.47 414.66 56797.79 88888.00 2011-02-27 16:02:13.024 058 13243.21 414.29 56798.52 88888.00 2011-02-27 16:02:14.024 058 13243.86 414.54 56798.27 88888.00 2011-02-27 16:02:15.024 058 13243.34 413.92 56798.77 88888.00 2011-02-27 16:02:16.024 058 13243.21 414.41 56798.52 88888.00 2011-02-27 16:02:17.024 058 13243.60 415.03 56798.40 88888.00 2011-02-27 16:02:18.024 058 13243.73 413.80 56798.52 88888.00 2011-02-27 16:02:19.024 058 13243.34 414.41 56798.40 88888.00 2011-02-27 16:02:20.024 058 13243.73 414.04 56798.27 88888.00 2011-02-27 16:02:21.024 058 13243.60 413.67 56798.15 88888.00 2011-02-27 16:02:22.024 058 13243.08 414.04 56797.54 88888.00 2011-02-27 16:02:23.024 058 13243.21 414.29 56798.15 88888.00 2011-02-27 16:02:24.024 058 13242.95 414.17 56797.91 88888.00 2011-02-27 16:02:25.024 058 13243.34 413.92 56798.15 88888.00 2011-02-27 16:02:26.024 058 13244.12 414.41 56798.03 88888.00 2011-02-27 16:02:27.024 058 13243.34 414.79 56798.15 88888.00 2011-02-27 16:02:28.024 058 13242.82 414.29 56798.64 88888.00 2011-02-27 16:02:29.024 058 13243.47 414.54 56798.40 88888.00 2011-02-27 16:02:30.024 058 13243.21 414.17 56798.52 88888.00 2011-02-27 16:02:31.024 058 13242.95 413.92 56798.03 88888.00 2011-02-27 16:02:32.024 058 13242.82 413.67 56798.52 88888.00 2011-02-27 16:02:33.024 058 13243.21 414.17 56797.91 88888.00 2011-02-27 16:02:34.024 058 13243.21 414.17 56798.64 88888.00 2011-02-27 16:02:35.024 058 13242.82 414.29 56798.77 88888.00 2011-02-27 16:02:36.024 058 13243.21 413.92 56798.89 88888.00 2011-02-27 16:02:37.024 058 13242.82 414.04 56798.40 88888.00 2011-02-27 16:02:38.024 058 13243.21 413.80 56797.91 88888.00 2011-02-27 16:02:39.024 058 13243.34 414.17 56798.27 88888.00 2011-02-27 16:02:40.024 058 13243.21 413.80 56798.52 88888.00 2011-02-27 16:02:41.024 058 13243.21 414.79 56798.40 88888.00 2011-02-27 16:02:42.024 058 13243.08 414.54 56797.91 88888.00 2011-02-27 16:02:43.024 058 13242.95 414.17 56798.40 88888.00 2011-02-27 16:02:44.024 058 13243.21 413.92 56798.15 88888.00 2011-02-27 16:02:45.024 058 13243.60 414.04 56798.40 88888.00 2011-02-27 16:02:46.024 058 13243.08 414.41 56798.03 88888.00 2011-02-27 16:02:47.024 058 13243.34 414.17 56798.40 88888.00 2011-02-27 16:02:48.024 058 13243.34 413.92 56798.15 88888.00 2011-02-27 16:02:49.023 058 13243.47 413.92 56798.15 88888.00 2011-02-27 16:02:50.023 058 13242.95 413.80 56798.27 88888.00 2011-02-27 16:02:51.023 058 13243.47 413.42 56798.52 88888.00 2011-02-27 16:02:52.023 058 13243.34 413.55 56798.52 88888.00 2011-02-27 16:02:53.023 058 13243.60 414.04 56798.40 88888.00 2011-02-27 16:02:54.023 058 13242.95 414.29 56798.03 88888.00 2011-02-27 16:02:55.023 058 13243.60 414.17 56798.52 88888.00 2011-02-27 16:02:56.023 058 13243.08 414.29 56798.64 88888.00 2011-02-27 16:02:57.023 058 13243.60 414.17 56797.79 88888.00 2011-02-27 16:02:58.023 058 13243.21 414.54 56798.40 88888.00 2011-02-27 16:02:59.023 058 13242.56 414.41 56798.27 88888.00 2011-02-27 16:03:00.023 058 13243.60 414.04 56798.52 88888.00 2011-02-27 16:03:01.023 058 13243.21 413.67 56797.79 88888.00 2011-02-27 16:03:02.023 058 13242.82 413.55 56798.77 88888.00 2011-02-27 16:03:03.023 058 13243.60 414.04 56799.01 88888.00 2011-02-27 16:03:04.023 058 13243.21 413.42 56798.15 88888.00 2011-02-27 16:03:05.023 058 13242.82 413.80 56798.03 88888.00 2011-02-27 16:03:06.023 058 13243.34 413.80 56798.03 88888.00 2011-02-27 16:03:07.023 058 13243.34 413.92 56797.79 88888.00 2011-02-27 16:03:08.023 058 13243.21 413.80 56798.52 88888.00 2011-02-27 16:03:09.023 058 13243.08 413.67 56798.15 88888.00 2011-02-27 16:03:10.023 058 13242.43 413.80 56798.03 88888.00 2011-02-27 16:03:11.023 058 13242.69 413.42 56798.27 88888.00 2011-02-27 16:03:12.023 058 13242.56 413.55 56798.15 88888.00 2011-02-27 16:03:13.023 058 13242.95 413.80 56798.64 88888.00 2011-02-27 16:03:14.023 058 13243.21 413.67 56797.79 88888.00 2011-02-27 16:03:15.023 058 13242.56 413.67 56798.15 88888.00 2011-02-27 16:03:16.023 058 13242.95 414.04 56798.40 88888.00 2011-02-27 16:03:17.023 058 13242.69 413.30 56798.40 88888.00 2011-02-27 16:03:18.023 058 13242.82 414.04 56797.91 88888.00 2011-02-27 16:03:19.023 058 13242.95 414.29 56797.91 88888.00 2011-02-27 16:03:20.023 058 13242.43 413.80 56798.15 88888.00 2011-02-27 16:03:21.023 058 13243.08 414.04 56798.03 88888.00 2011-02-27 16:03:22.023 058 13242.82 413.92 56797.54 88888.00 2011-02-27 16:03:23.023 058 13242.56 413.67 56798.64 88888.00 2011-02-27 16:03:24.023 058 13242.95 413.92 56797.42 88888.00 2011-02-27 16:03:25.023 058 13242.82 413.18 56798.52 88888.00 2011-02-27 16:03:26.023 058 13242.56 413.67 56798.03 88888.00 2011-02-27 16:03:27.023 058 13242.30 413.67 56798.15 88888.00 2011-02-27 16:03:28.023 058 13242.82 413.55 56798.27 88888.00 2011-02-27 16:03:29.023 058 13243.47 413.55 56798.27 88888.00 2011-02-27 16:03:30.023 058 13242.56 413.80 56797.91 88888.00 2011-02-27 16:03:31.023 058 13242.69 413.92 56798.03 88888.00 2011-02-27 16:03:32.023 058 13242.56 414.17 56797.54 88888.00 2011-02-27 16:03:33.023 058 13242.56 414.17 56797.66 88888.00 2011-02-27 16:03:34.023 058 13242.56 413.42 56798.03 88888.00 2011-02-27 16:03:35.023 058 13243.21 413.18 56797.91 88888.00 2011-02-27 16:03:36.023 058 13242.43 414.54 56797.91 88888.00 2011-02-27 16:03:37.023 058 13242.17 413.67 56798.40 88888.00 2011-02-27 16:03:38.023 058 13242.95 413.30 56797.91 88888.00 2011-02-27 16:03:39.023 058 13242.04 413.30 56798.27 88888.00 2011-02-27 16:03:40.023 058 13243.21 414.29 56798.03 88888.00 2011-02-27 16:03:41.023 058 13243.21 413.92 56798.03 88888.00 2011-02-27 16:03:42.023 058 13242.69 414.41 56797.42 88888.00 2011-02-27 16:03:43.023 058 13242.43 413.67 56797.79 88888.00 2011-02-27 16:03:44.023 058 13242.82 413.30 56798.64 88888.00 2011-02-27 16:03:45.023 058 13242.82 413.30 56798.52 88888.00 2011-02-27 16:03:46.023 058 13243.08 413.55 56798.03 88888.00 2011-02-27 16:03:47.023 058 13242.56 414.17 56798.27 88888.00 2011-02-27 16:03:48.023 058 13242.30 414.41 56798.40 88888.00 2011-02-27 16:03:49.023 058 13243.08 414.04 56798.15 88888.00 2011-02-27 16:03:50.023 058 13242.69 414.54 56798.27 88888.00 2011-02-27 16:03:51.023 058 13242.17 413.80 56797.91 88888.00 2011-02-27 16:03:52.023 058 13242.95 414.17 56797.18 88888.00 2011-02-27 16:03:53.023 058 13242.69 413.92 56797.79 88888.00 2011-02-27 16:03:54.023 058 13242.69 413.80 56797.54 88888.00 2011-02-27 16:03:55.023 058 13242.04 413.42 56797.91 88888.00 2011-02-27 16:03:56.023 058 13242.69 413.67 56798.15 88888.00 2011-02-27 16:03:57.023 058 13242.56 413.30 56797.66 88888.00 2011-02-27 16:03:58.023 058 13242.95 413.80 56797.66 88888.00 2011-02-27 16:03:59.023 058 13242.69 413.55 56798.03 88888.00 2011-02-27 16:04:00.023 058 13243.73 414.17 56798.52 88888.00 2011-02-27 16:04:01.023 058 13242.69 414.17 56798.64 88888.00 2011-02-27 16:04:02.023 058 13242.69 414.04 56798.15 88888.00 2011-02-27 16:04:03.023 058 13242.43 413.55 56798.15 88888.00 2011-02-27 16:04:04.023 058 13242.56 412.93 56798.27 88888.00 2011-02-27 16:04:05.023 058 13242.69 413.80 56798.15 88888.00 2011-02-27 16:04:06.023 058 13242.04 413.92 56798.27 88888.00 2011-02-27 16:04:07.023 058 13242.82 414.17 56797.30 88888.00 2011-02-27 16:04:08.023 058 13242.69 414.17 56798.03 88888.00 2011-02-27 16:04:09.023 058 13242.69 413.80 56798.15 88888.00 2011-02-27 16:04:10.023 058 13242.82 414.04 56798.03 88888.00 2011-02-27 16:04:11.023 058 13242.56 414.04 56798.52 88888.00 2011-02-27 16:04:12.023 058 13242.56 414.17 56798.03 88888.00 2011-02-27 16:04:13.023 058 13242.17 413.92 56797.79 88888.00 2011-02-27 16:04:14.023 058 13242.69 414.04 56798.03 88888.00 2011-02-27 16:04:15.023 058 13242.95 413.92 56798.40 88888.00 2011-02-27 16:04:16.023 058 13242.95 413.30 56797.54 88888.00 2011-02-27 16:04:17.023 058 13243.08 413.55 56797.91 88888.00 2011-02-27 16:04:18.023 058 13243.34 412.93 56797.54 88888.00 2011-02-27 16:04:19.023 058 13242.69 414.17 56798.77 88888.00 2011-02-27 16:04:20.023 058 13242.56 413.42 56798.40 88888.00 2011-02-27 16:04:21.023 058 13242.95 413.80 56797.54 88888.00 2011-02-27 16:04:22.023 058 13243.21 414.04 56797.66 88888.00 2011-02-27 16:04:23.023 058 13242.56 413.18 56797.66 88888.00 2011-02-27 16:04:24.023 058 13242.69 413.05 56798.15 88888.00 2011-02-27 16:04:25.023 058 13243.21 413.42 56798.40 88888.00 2011-02-27 16:04:26.023 058 13242.69 414.17 56797.79 88888.00 2011-02-27 16:04:27.023 058 13242.82 413.67 56797.79 88888.00 2011-02-27 16:04:28.023 058 13242.69 414.17 56798.03 88888.00 2011-02-27 16:04:29.023 058 13242.56 413.55 56798.15 88888.00 2011-02-27 16:04:30.023 058 13242.30 413.42 56798.15 88888.00 2011-02-27 16:04:31.023 058 13242.17 413.80 56797.79 88888.00 2011-02-27 16:04:32.023 058 13243.34 413.80 56798.03 88888.00 2011-02-27 16:04:33.023 058 13242.82 413.67 56798.15 88888.00 2011-02-27 16:04:34.023 058 13243.08 413.67 56797.79 88888.00 2011-02-27 16:04:35.023 058 13243.21 414.17 56798.15 88888.00 2011-02-27 16:04:36.023 058 13242.69 413.18 56798.15 88888.00 2011-02-27 16:04:37.023 058 13242.82 413.80 56798.64 88888.00 2011-02-27 16:04:38.023 058 13242.30 414.04 56798.89 88888.00 2011-02-27 16:04:39.023 058 13242.30 413.42 56798.64 88888.00 2011-02-27 16:04:40.023 058 13242.56 414.17 56797.79 88888.00 2011-02-27 16:04:41.023 058 13242.43 413.42 56797.79 88888.00 2011-02-27 16:04:42.023 058 13242.56 413.80 56798.15 88888.00 2011-02-27 16:04:43.023 058 13242.43 413.55 56798.03 88888.00 2011-02-27 16:04:44.023 058 13242.56 413.80 56798.15 88888.00 2011-02-27 16:04:45.023 058 13242.56 412.93 56798.27 88888.00 2011-02-27 16:04:46.023 058 13242.82 413.55 56798.40 88888.00 2011-02-27 16:04:47.023 058 13242.69 413.67 56798.52 88888.00 2011-02-27 16:04:48.023 058 13242.30 413.18 56798.15 88888.00 2011-02-27 16:04:49.023 058 13242.43 413.05 56798.03 88888.00 2011-02-27 16:04:50.023 058 13242.56 413.30 56797.91 88888.00 2011-02-27 16:04:51.023 058 13242.82 413.30 56797.91 88888.00 2011-02-27 16:04:52.023 058 13242.69 413.80 56798.27 88888.00 2011-02-27 16:04:53.023 058 13243.21 413.55 56797.66 88888.00 2011-02-27 16:04:54.023 058 13242.43 413.55 56798.15 88888.00 2011-02-27 16:04:55.023 058 13242.30 413.42 56798.40 88888.00 2011-02-27 16:04:56.023 058 13242.30 413.42 56798.64 88888.00 2011-02-27 16:04:57.023 058 13242.43 413.67 56797.91 88888.00 2011-02-27 16:04:58.023 058 13242.69 413.80 56798.15 88888.00 2011-02-27 16:04:59.023 058 13241.78 413.67 56798.27 88888.00 2011-02-27 16:05:00.023 058 13242.43 412.68 56797.42 88888.00 2011-02-27 16:05:01.023 058 13242.56 413.55 56797.91 88888.00 2011-02-27 16:05:02.023 058 13242.17 413.30 56798.64 88888.00 2011-02-27 16:05:03.023 058 13241.78 412.68 56798.27 88888.00 2011-02-27 16:05:04.023 058 13242.56 413.30 56798.27 88888.00 2011-02-27 16:05:05.023 058 13242.69 413.30 56798.15 88888.00 2011-02-27 16:05:06.023 058 13242.82 413.30 56798.27 88888.00 2011-02-27 16:05:07.023 058 13242.04 413.92 56798.52 88888.00 2011-02-27 16:05:08.023 058 13242.69 413.55 56797.66 88888.00 2011-02-27 16:05:09.023 058 13242.04 413.30 56797.66 88888.00 2011-02-27 16:05:10.023 058 13242.56 412.93 56798.03 88888.00 2011-02-27 16:05:11.023 058 13242.69 413.05 56798.27 88888.00 2011-02-27 16:05:12.023 058 13242.69 413.42 56798.15 88888.00 2011-02-27 16:05:13.023 058 13242.43 412.43 56797.42 88888.00 2011-02-27 16:05:14.023 058 13242.69 413.05 56797.91 88888.00 2011-02-27 16:05:15.023 058 13242.30 413.55 56797.79 88888.00 2011-02-27 16:05:16.023 058 13242.82 412.80 56797.66 88888.00 2011-02-27 16:05:17.023 058 13242.30 413.18 56798.03 88888.00 2011-02-27 16:05:18.023 058 13242.30 412.68 56797.66 88888.00 2011-02-27 16:05:19.023 058 13242.30 413.18 56798.15 88888.00 2011-02-27 16:05:20.023 058 13242.56 413.05 56798.27 88888.00 2011-02-27 16:05:21.023 058 13242.30 413.05 56797.91 88888.00 2011-02-27 16:05:22.023 058 13242.56 412.93 56797.54 88888.00 2011-02-27 16:05:23.023 058 13242.69 413.18 56798.27 88888.00 2011-02-27 16:05:24.023 058 13242.82 413.42 56798.03 88888.00 2011-02-27 16:05:25.023 058 13242.69 412.80 56797.91 88888.00 2011-02-27 16:05:26.023 058 13242.82 412.93 56798.40 88888.00 2011-02-27 16:05:27.023 058 13242.69 413.42 56798.27 88888.00 2011-02-27 16:05:28.023 058 13242.30 413.42 56797.79 88888.00 2011-02-27 16:05:29.023 058 13241.78 412.68 56797.79 88888.00 2011-02-27 16:05:30.023 058 13242.69 413.18 56797.91 88888.00 2011-02-27 16:05:31.023 058 13242.17 413.30 56797.79 88888.00 2011-02-27 16:05:32.023 058 13242.69 412.56 56797.66 88888.00 2011-02-27 16:05:33.023 058 13242.69 413.67 56798.15 88888.00 2011-02-27 16:05:34.023 058 13242.43 412.43 56798.64 88888.00 2011-02-27 16:05:35.023 058 13242.56 412.80 56797.91 88888.00 2011-02-27 16:05:36.023 058 13242.04 413.18 56797.91 88888.00 2011-02-27 16:05:37.023 058 13242.82 412.80 56798.40 88888.00 2011-02-27 16:05:38.023 058 13242.30 412.43 56798.27 88888.00 2011-02-27 16:05:39.023 058 13242.56 412.68 56797.42 88888.00 2011-02-27 16:05:40.023 058 13242.82 412.68 56797.91 88888.00 2011-02-27 16:05:41.023 058 13242.04 412.93 56797.91 88888.00 2011-02-27 16:05:42.023 058 13242.17 412.93 56798.52 88888.00 2011-02-27 16:05:43.023 058 13241.91 412.80 56797.54 88888.00 2011-02-27 16:05:44.023 058 13242.43 411.81 56798.27 88888.00 2011-02-27 16:05:45.023 058 13242.56 412.56 56798.27 88888.00 2011-02-27 16:05:46.023 058 13242.17 412.68 56798.40 88888.00 2011-02-27 16:05:47.023 058 13242.43 412.43 56798.27 88888.00 2011-02-27 16:05:48.023 058 13242.30 412.68 56797.91 88888.00 2011-02-27 16:05:49.023 058 13242.43 412.68 56798.03 88888.00 2011-02-27 16:05:50.023 058 13242.04 412.19 56797.91 88888.00 2011-02-27 16:05:51.023 058 13241.78 412.80 56798.15 88888.00 2011-02-27 16:05:52.023 058 13242.43 412.68 56797.54 88888.00 2011-02-27 16:05:53.023 058 13242.17 412.68 56797.54 88888.00 2011-02-27 16:05:54.023 058 13242.56 412.93 56797.91 88888.00 2011-02-27 16:05:55.023 058 13242.69 412.80 56798.03 88888.00 2011-02-27 16:05:56.023 058 13242.30 413.18 56798.15 88888.00 2011-02-27 16:05:57.023 058 13242.56 412.43 56798.27 88888.00 2011-02-27 16:05:58.023 058 13242.69 413.05 56797.66 88888.00 2011-02-27 16:05:59.023 058 13242.17 413.18 56797.91 88888.00 2011-02-27 16:06:00.023 058 13243.21 413.18 56798.15 88888.00 2011-02-27 16:06:01.023 058 13242.56 412.68 56797.91 88888.00 2011-02-27 16:06:02.023 058 13242.56 412.56 56797.91 88888.00 2011-02-27 16:06:03.023 058 13242.69 412.80 56797.79 88888.00 2011-02-27 16:06:04.023 058 13242.56 413.30 56797.30 88888.00 2011-02-27 16:06:05.023 058 13242.17 413.55 56798.15 88888.00 2011-02-27 16:06:06.023 058 13242.43 412.56 56798.40 88888.00 2011-02-27 16:06:07.023 058 13241.52 412.68 56797.79 88888.00 2011-02-27 16:06:08.023 058 13242.04 412.68 56798.15 88888.00 2011-02-27 16:06:09.023 058 13241.78 413.42 56798.27 88888.00 2011-02-27 16:06:10.023 058 13242.43 413.30 56798.77 88888.00 2011-02-27 16:06:11.023 058 13242.30 412.68 56798.40 88888.00 2011-02-27 16:06:12.023 058 13242.30 412.93 56797.66 88888.00 2011-02-27 16:06:13.023 058 13241.91 413.05 56797.54 88888.00 2011-02-27 16:06:14.023 058 13242.17 412.80 56798.52 88888.00 2011-02-27 16:06:15.023 058 13242.56 413.05 56798.03 88888.00 2011-02-27 16:06:16.023 058 13241.78 412.80 56798.64 88888.00 2011-02-27 16:06:17.023 058 13242.17 413.05 56798.03 88888.00 2011-02-27 16:06:18.023 058 13242.56 412.80 56798.15 88888.00 2011-02-27 16:06:19.023 058 13242.69 412.56 56798.77 88888.00 2011-02-27 16:06:20.023 058 13242.04 413.05 56797.79 88888.00 2011-02-27 16:06:21.023 058 13242.30 413.05 56798.03 88888.00 2011-02-27 16:06:22.023 058 13241.91 412.68 56798.03 88888.00 2011-02-27 16:06:23.023 058 13241.52 413.18 56797.79 88888.00 2011-02-27 16:06:24.023 058 13242.43 413.05 56797.66 88888.00 2011-02-27 16:06:25.023 058 13242.04 412.56 56798.03 88888.00 2011-02-27 16:06:26.023 058 13242.04 412.80 56797.42 88888.00 2011-02-27 16:06:27.023 058 13242.30 413.05 56798.52 88888.00 2011-02-27 16:06:28.023 058 13242.17 412.56 56798.03 88888.00 2011-02-27 16:06:29.023 058 13241.39 413.30 56798.77 88888.00 2011-02-27 16:06:30.023 058 13242.30 413.05 56798.03 88888.00 2011-02-27 16:06:31.023 058 13242.17 413.30 56797.79 88888.00 2011-02-27 16:06:32.023 058 13241.78 413.05 56797.91 88888.00 2011-02-27 16:06:33.023 058 13242.04 413.18 56798.15 88888.00 2011-02-27 16:06:34.023 058 13241.91 412.68 56798.64 88888.00 2011-02-27 16:06:35.023 058 13242.04 413.05 56797.79 88888.00 2011-02-27 16:06:36.023 058 13241.78 413.05 56798.15 88888.00 2011-02-27 16:06:37.023 058 13242.56 413.18 56797.79 88888.00 2011-02-27 16:06:38.023 058 13242.17 412.93 56797.66 88888.00 2011-02-27 16:06:39.023 058 13242.30 413.80 56798.15 88888.00 2011-02-27 16:06:40.023 058 13241.91 413.92 56797.66 88888.00 2011-02-27 16:06:41.023 058 13241.91 413.42 56797.66 88888.00 2011-02-27 16:06:42.023 058 13242.43 413.18 56798.64 88888.00 2011-02-27 16:06:43.023 058 13241.52 412.68 56798.03 88888.00 2011-02-27 16:06:44.023 058 13242.04 412.93 56797.42 88888.00 2011-02-27 16:06:45.023 058 13242.30 413.55 56797.91 88888.00 2011-02-27 16:06:46.023 058 13242.17 413.18 56797.79 88888.00 2011-02-27 16:06:47.023 058 13242.17 413.55 56798.15 88888.00 2011-02-27 16:06:48.023 058 13242.30 413.42 56797.42 88888.00 2011-02-27 16:06:49.023 058 13242.04 413.18 56797.66 88888.00 2011-02-27 16:06:50.023 058 13242.04 412.80 56797.54 88888.00 2011-02-27 16:06:51.023 058 13242.04 412.68 56798.03 88888.00 2011-02-27 16:06:52.023 058 13242.30 413.30 56797.66 88888.00 2011-02-27 16:06:53.023 058 13241.78 413.30 56798.15 88888.00 2011-02-27 16:06:54.023 058 13242.04 413.05 56797.79 88888.00 2011-02-27 16:06:55.023 058 13241.91 413.67 56798.27 88888.00 2011-02-27 16:06:56.023 058 13241.52 413.55 56798.27 88888.00 2011-02-27 16:06:57.023 058 13241.78 413.55 56797.66 88888.00 2011-02-27 16:06:58.023 058 13242.43 413.30 56797.54 88888.00 2011-02-27 16:06:59.023 058 13240.87 412.80 56797.91 88888.00 2011-02-27 16:07:00.023 058 13241.91 413.55 56797.91 88888.00 2011-02-27 16:07:01.023 058 13242.69 413.18 56797.18 88888.00 2011-02-27 16:07:02.023 058 13241.65 413.18 56798.27 88888.00 2011-02-27 16:07:03.023 058 13242.17 413.18 56797.42 88888.00 2011-02-27 16:07:04.023 058 13242.30 413.80 56798.15 88888.00 2011-02-27 16:07:05.023 058 13242.17 413.30 56798.15 88888.00 2011-02-27 16:07:06.023 058 13242.17 413.55 56798.15 88888.00 2011-02-27 16:07:07.023 058 13241.65 413.67 56797.79 88888.00 2011-02-27 16:07:08.023 058 13242.43 413.67 56797.66 88888.00 2011-02-27 16:07:09.023 058 13241.78 413.18 56797.91 88888.00 2011-02-27 16:07:10.023 058 13242.17 413.30 56797.42 88888.00 2011-02-27 16:07:11.023 058 13242.04 413.30 56797.54 88888.00 2011-02-27 16:07:12.023 058 13242.43 412.93 56798.03 88888.00 2011-02-27 16:07:13.023 058 13242.69 413.67 56798.15 88888.00 2011-02-27 16:07:14.023 058 13242.56 413.55 56797.18 88888.00 2011-02-27 16:07:15.023 058 13242.43 413.67 56797.91 88888.00 2011-02-27 16:07:16.023 058 13242.17 414.04 56797.79 88888.00 2011-02-27 16:07:17.023 058 13242.30 413.80 56797.30 88888.00 2011-02-27 16:07:18.023 058 13241.78 413.80 56797.66 88888.00 2011-02-27 16:07:19.023 058 13241.91 413.42 56797.30 88888.00 2011-02-27 16:07:20.023 058 13242.69 413.30 56797.54 88888.00 2011-02-27 16:07:21.023 058 13241.65 413.92 56797.91 88888.00 2011-02-27 16:07:22.023 058 13241.52 413.55 56798.15 88888.00 2011-02-27 16:07:23.023 058 13241.91 413.30 56797.54 88888.00 2011-02-27 16:07:24.023 058 13241.91 413.80 56797.79 88888.00 2011-02-27 16:07:25.023 058 13242.30 413.80 56798.15 88888.00 2011-02-27 16:07:26.023 058 13241.65 414.29 56797.91 88888.00 2011-02-27 16:07:27.023 058 13241.78 414.04 56797.91 88888.00 2011-02-27 16:07:28.023 058 13242.43 413.92 56797.18 88888.00 2011-02-27 16:07:29.023 058 13241.78 414.04 56797.42 88888.00 2011-02-27 16:07:30.023 058 13242.56 413.30 56798.27 88888.00 2011-02-27 16:07:31.023 058 13241.39 413.92 56797.91 88888.00 2011-02-27 16:07:32.023 058 13242.69 413.55 56797.79 88888.00 2011-02-27 16:07:33.023 058 13242.17 413.55 56796.93 88888.00 2011-02-27 16:07:34.023 058 13241.52 413.92 56797.66 88888.00 2011-02-27 16:07:35.023 058 13242.17 413.55 56796.93 88888.00 2011-02-27 16:07:36.023 058 13241.65 413.92 56797.18 88888.00 2011-02-27 16:07:37.023 058 13242.30 413.67 56797.54 88888.00 2011-02-27 16:07:38.023 058 13242.43 413.92 56797.91 88888.00 2011-02-27 16:07:39.023 058 13242.30 413.55 56797.66 88888.00 2011-02-27 16:07:40.023 058 13242.30 413.80 56797.66 88888.00 2011-02-27 16:07:41.023 058 13242.04 414.17 56797.30 88888.00 2011-02-27 16:07:42.023 058 13241.65 414.29 56797.54 88888.00 2011-02-27 16:07:43.023 058 13241.65 413.67 56797.54 88888.00 2011-02-27 16:07:44.023 058 13241.91 413.55 56796.93 88888.00 2011-02-27 16:07:45.023 058 13242.17 412.80 56797.18 88888.00 2011-02-27 16:07:46.023 058 13241.52 414.29 56797.54 88888.00 2011-02-27 16:07:47.023 058 13241.65 413.30 56797.79 88888.00 2011-02-27 16:07:48.023 058 13242.04 413.92 56797.66 88888.00 2011-02-27 16:07:49.023 058 13242.56 413.92 56797.54 88888.00 2011-02-27 16:07:50.023 058 13241.78 414.04 56797.91 88888.00 2011-02-27 16:07:51.023 058 13241.65 414.17 56797.05 88888.00 2011-02-27 16:07:52.023 058 13241.65 414.17 56797.30 88888.00 2011-02-27 16:07:53.023 058 13242.04 413.67 56797.79 88888.00 2011-02-27 16:07:54.023 058 13241.91 414.17 56798.03 88888.00 2011-02-27 16:07:55.023 058 13242.17 414.17 56798.15 88888.00 2011-02-27 16:07:56.023 058 13242.30 414.54 56797.79 88888.00 2011-02-27 16:07:57.023 058 13242.30 414.41 56797.91 88888.00 2011-02-27 16:07:58.023 058 13242.04 414.41 56797.79 88888.00 2011-02-27 16:07:59.023 058 13242.04 413.92 56798.15 88888.00 2011-02-27 16:08:00.023 058 13242.17 414.79 56798.15 88888.00 2011-02-27 16:08:01.023 058 13241.39 414.17 56797.91 88888.00 2011-02-27 16:08:02.023 058 13241.52 414.04 56797.66 88888.00 2011-02-27 16:08:03.023 058 13242.04 414.29 56797.42 88888.00 2011-02-27 16:08:04.023 058 13242.43 414.29 56797.66 88888.00 2011-02-27 16:08:05.023 058 13242.17 414.04 56797.42 88888.00 2011-02-27 16:08:06.023 058 13241.91 413.92 56797.54 88888.00 2011-02-27 16:08:07.023 058 13241.65 414.29 56797.66 88888.00 2011-02-27 16:08:08.023 058 13242.30 414.29 56797.18 88888.00 2011-02-27 16:08:09.023 058 13242.30 413.67 56797.54 88888.00 2011-02-27 16:08:10.023 058 13241.26 414.41 56797.66 88888.00 2011-02-27 16:08:11.023 058 13242.17 414.17 56797.79 88888.00 2011-02-27 16:08:12.023 058 13241.65 414.54 56797.66 88888.00 2011-02-27 16:08:13.023 058 13242.56 414.54 56797.66 88888.00 2011-02-27 16:08:14.023 058 13242.43 414.29 56797.79 88888.00 2011-02-27 16:08:15.023 058 13242.56 414.41 56797.30 88888.00 2011-02-27 16:08:16.023 058 13241.78 413.92 56797.30 88888.00 2011-02-27 16:08:17.023 058 13241.65 414.54 56797.66 88888.00 2011-02-27 16:08:18.023 058 13241.91 414.29 56797.30 88888.00 2011-02-27 16:08:19.023 058 13241.52 414.17 56797.66 88888.00 2011-02-27 16:08:20.023 058 13242.04 413.92 56797.54 88888.00 2011-02-27 16:08:21.023 058 13242.17 413.67 56797.30 88888.00 2011-02-27 16:08:22.023 058 13241.52 414.04 56797.79 88888.00 2011-02-27 16:08:23.023 058 13241.00 413.92 56797.91 88888.00 2011-02-27 16:08:24.023 058 13241.65 414.04 56797.30 88888.00 2011-02-27 16:08:25.023 058 13242.43 414.29 56797.66 88888.00 2011-02-27 16:08:26.023 058 13242.04 414.54 56797.66 88888.00 2011-02-27 16:08:27.023 058 13241.78 414.29 56797.30 88888.00 2011-02-27 16:08:28.023 058 13241.78 414.41 56798.15 88888.00 2011-02-27 16:08:29.023 058 13241.52 414.17 56797.91 88888.00 2011-02-27 16:08:30.023 058 13242.17 414.17 56797.66 88888.00 2011-02-27 16:08:31.023 058 13242.30 413.30 56797.79 88888.00 2011-02-27 16:08:32.023 058 13242.17 414.54 56798.15 88888.00 2011-02-27 16:08:33.023 058 13241.65 414.29 56797.66 88888.00 2011-02-27 16:08:34.023 058 13242.43 414.29 56797.79 88888.00 2011-02-27 16:08:35.023 058 13241.39 414.41 56797.91 88888.00 2011-02-27 16:08:36.023 058 13242.04 413.80 56797.30 88888.00 2011-02-27 16:08:37.023 058 13242.04 414.41 56798.40 88888.00 2011-02-27 16:08:38.023 058 13241.65 413.67 56797.54 88888.00 2011-02-27 16:08:39.023 058 13241.52 413.92 56798.03 88888.00 2011-02-27 16:08:40.023 058 13241.52 414.29 56798.15 88888.00 2011-02-27 16:08:41.023 058 13242.43 414.66 56797.66 88888.00 2011-02-27 16:08:42.023 058 13241.52 414.66 56798.03 88888.00 2011-02-27 16:08:43.023 058 13241.91 414.17 56798.15 88888.00 2011-02-27 16:08:44.023 058 13242.30 414.54 56797.66 88888.00 2011-02-27 16:08:45.023 058 13241.52 414.17 56798.03 88888.00 2011-02-27 16:08:46.023 058 13241.78 413.92 56797.91 88888.00 2011-02-27 16:08:47.023 058 13242.17 414.04 56797.42 88888.00 2011-02-27 16:08:48.023 058 13242.43 414.04 56797.18 88888.00 2011-02-27 16:08:49.023 058 13242.30 414.04 56797.79 88888.00 2011-02-27 16:08:50.023 058 13241.65 414.54 56797.91 88888.00 2011-02-27 16:08:51.023 058 13241.52 414.29 56798.52 88888.00 2011-02-27 16:08:52.023 058 13242.43 414.66 56797.54 88888.00 2011-02-27 16:08:53.023 058 13242.04 414.41 56797.91 88888.00 2011-02-27 16:08:54.023 058 13241.52 414.29 56797.54 88888.00 2011-02-27 16:08:55.023 058 13242.56 414.66 56797.54 88888.00 2011-02-27 16:08:56.023 058 13242.04 414.66 56797.54 88888.00 2011-02-27 16:08:57.023 058 13241.91 413.92 56797.54 88888.00 2011-02-27 16:08:58.023 058 13241.78 414.41 56797.30 88888.00 2011-02-27 16:08:59.023 058 13242.17 413.80 56798.03 88888.00 2011-02-27 16:09:00.023 058 13242.04 414.41 56797.30 88888.00 2011-02-27 16:09:01.023 058 13242.69 414.17 56797.54 88888.00 2011-02-27 16:09:02.023 058 13242.17 413.92 56797.79 88888.00 2011-02-27 16:09:03.023 058 13241.39 413.92 56797.42 88888.00 2011-02-27 16:09:04.023 058 13241.78 414.04 56796.81 88888.00 2011-02-27 16:09:05.023 058 13242.56 415.03 56797.42 88888.00 2011-02-27 16:09:06.023 058 13242.17 413.92 56797.91 88888.00 2011-02-27 16:09:07.023 058 13241.39 414.17 56797.42 88888.00 2011-02-27 16:09:08.023 058 13241.78 414.04 56797.54 88888.00 2011-02-27 16:09:09.023 058 13242.04 414.04 56797.91 88888.00 2011-02-27 16:09:10.023 058 13241.91 413.42 56797.30 88888.00 2011-02-27 16:09:11.023 058 13241.39 414.79 56797.79 88888.00 2011-02-27 16:09:12.023 058 13241.91 414.17 56797.66 88888.00 2011-02-27 16:09:13.023 058 13241.13 414.17 56797.54 88888.00 2011-02-27 16:09:14.023 058 13241.78 414.04 56798.15 88888.00 2011-02-27 16:09:15.023 058 13241.91 413.80 56798.03 88888.00 2011-02-27 16:09:16.023 058 13241.91 414.04 56797.66 88888.00 2011-02-27 16:09:17.023 058 13241.91 413.92 56797.18 88888.00 2011-02-27 16:09:18.023 058 13242.04 414.54 56798.03 88888.00 2011-02-27 16:09:19.023 058 13242.82 414.17 56797.42 88888.00 2011-02-27 16:09:20.023 058 13241.91 414.41 56798.03 88888.00 2011-02-27 16:09:21.023 058 13241.65 414.29 56797.30 88888.00 2011-02-27 16:09:22.023 058 13241.78 414.41 56798.15 88888.00 2011-02-27 16:09:23.023 058 13241.65 414.04 56798.27 88888.00 2011-02-27 16:09:24.023 058 13241.78 414.17 56798.03 88888.00 2011-02-27 16:09:25.023 058 13242.04 414.04 56797.05 88888.00 2011-02-27 16:09:26.023 058 13241.65 413.80 56797.05 88888.00 2011-02-27 16:09:27.023 058 13242.43 414.41 56797.54 88888.00 2011-02-27 16:09:28.023 058 13241.65 413.92 56797.54 88888.00 2011-02-27 16:09:29.023 058 13241.52 413.92 56798.03 88888.00 2011-02-27 16:09:30.023 058 13241.78 414.66 56797.66 88888.00 2011-02-27 16:09:31.023 058 13241.65 413.92 56797.54 88888.00 2011-02-27 16:09:32.023 058 13241.52 414.17 56797.42 88888.00 2011-02-27 16:09:33.023 058 13242.17 414.79 56797.66 88888.00 2011-02-27 16:09:34.023 058 13242.04 414.29 56797.91 88888.00 2011-02-27 16:09:35.023 058 13241.26 414.04 56797.54 88888.00 2011-02-27 16:09:36.023 058 13241.91 414.66 56797.30 88888.00 2011-02-27 16:09:37.023 058 13241.78 414.41 56797.54 88888.00 2011-02-27 16:09:38.023 058 13241.78 414.29 56797.42 88888.00 2011-02-27 16:09:39.023 058 13242.17 414.41 56797.66 88888.00 2011-02-27 16:09:40.023 058 13241.91 414.79 56798.03 88888.00 2011-02-27 16:09:41.023 058 13241.91 415.16 56797.54 88888.00 2011-02-27 16:09:42.023 058 13242.17 414.41 56797.79 88888.00 2011-02-27 16:09:43.023 058 13241.39 414.54 56797.54 88888.00 2011-02-27 16:09:44.023 058 13242.04 415.28 56797.91 88888.00 2011-02-27 16:09:45.023 058 13242.43 413.92 56797.66 88888.00 2011-02-27 16:09:46.023 058 13241.91 414.79 56797.54 88888.00 2011-02-27 16:09:47.023 058 13241.78 414.17 56798.27 88888.00 2011-02-27 16:09:48.023 058 13242.56 414.79 56797.30 88888.00 2011-02-27 16:09:49.023 058 13241.39 415.03 56798.40 88888.00 2011-02-27 16:09:50.023 058 13242.30 414.41 56797.91 88888.00 2011-02-27 16:09:51.023 058 13242.95 414.04 56797.91 88888.00 2011-02-27 16:09:52.023 058 13241.78 414.41 56798.03 88888.00 2011-02-27 16:09:53.023 058 13240.74 414.66 56798.03 88888.00 2011-02-27 16:09:54.023 058 13241.65 414.79 56797.79 88888.00 2011-02-27 16:09:55.023 058 13241.91 414.79 56797.91 88888.00 2011-02-27 16:09:56.023 058 13242.30 414.79 56797.30 88888.00 2011-02-27 16:09:57.023 058 13241.78 414.41 56797.66 88888.00 2011-02-27 16:09:58.023 058 13241.78 415.03 56797.30 88888.00 2011-02-27 16:09:59.023 058 13241.39 414.79 56797.05 88888.00 2011-02-27 16:10:00.023 058 13241.13 414.66 56797.42 88888.00 2011-02-27 16:10:01.023 058 13241.78 415.53 56797.30 88888.00 2011-02-27 16:10:02.023 058 13241.78 414.79 56797.18 88888.00 2011-02-27 16:10:03.023 058 13240.61 415.16 56797.05 88888.00 2011-02-27 16:10:04.023 058 13242.04 414.91 56797.66 88888.00 2011-02-27 16:10:05.023 058 13242.04 414.54 56797.91 88888.00 2011-02-27 16:10:06.023 058 13242.17 414.41 56797.79 88888.00 2011-02-27 16:10:07.023 058 13241.00 414.91 56798.03 88888.00 2011-02-27 16:10:08.023 058 13241.26 414.91 56797.66 88888.00 2011-02-27 16:10:09.023 058 13241.65 415.28 56797.42 88888.00 2011-02-27 16:10:10.023 058 13241.52 414.66 56797.79 88888.00 2011-02-27 16:10:11.023 058 13241.91 415.03 56797.54 88888.00 2011-02-27 16:10:12.023 058 13241.26 414.54 56797.66 88888.00 2011-02-27 16:10:13.023 058 13241.65 414.54 56798.03 88888.00 2011-02-27 16:10:14.023 058 13241.78 415.28 56797.30 88888.00 2011-02-27 16:10:15.023 058 13241.52 414.79 56797.91 88888.00 2011-02-27 16:10:16.023 058 13241.39 415.41 56798.03 88888.00 2011-02-27 16:10:17.023 058 13241.65 414.54 56797.30 88888.00 2011-02-27 16:10:18.023 058 13241.52 414.91 56797.18 88888.00 2011-02-27 16:10:19.023 058 13240.61 415.41 56797.66 88888.00 2011-02-27 16:10:20.023 058 13241.26 414.79 56797.91 88888.00 2011-02-27 16:10:21.023 058 13241.26 414.66 56797.79 88888.00 2011-02-27 16:10:22.023 058 13241.91 415.16 56797.30 88888.00 2011-02-27 16:10:23.023 058 13241.65 415.41 56797.42 88888.00 2011-02-27 16:10:24.023 058 13241.52 414.54 56797.42 88888.00 2011-02-27 16:10:25.023 058 13241.26 414.29 56797.79 88888.00 2011-02-27 16:10:26.023 058 13241.52 415.41 56798.15 88888.00 2011-02-27 16:10:27.023 058 13241.39 414.66 56798.15 88888.00 2011-02-27 16:10:28.023 058 13240.74 414.66 56798.03 88888.00 2011-02-27 16:10:29.023 058 13241.65 414.91 56798.03 88888.00 2011-02-27 16:10:30.023 058 13241.52 414.17 56798.03 88888.00 2011-02-27 16:10:31.023 058 13241.39 414.17 56797.79 88888.00 2011-02-27 16:10:32.023 058 13241.91 414.66 56797.42 88888.00 2011-02-27 16:10:33.023 058 13241.26 414.66 56797.79 88888.00 2011-02-27 16:10:34.023 058 13241.91 414.79 56797.18 88888.00 2011-02-27 16:10:35.023 058 13241.26 414.41 56797.42 88888.00 2011-02-27 16:10:36.023 058 13241.26 414.54 56797.66 88888.00 2011-02-27 16:10:37.023 058 13241.39 414.79 56797.91 88888.00 2011-02-27 16:10:38.023 058 13241.65 414.79 56797.79 88888.00 2011-02-27 16:10:39.023 058 13241.26 415.03 56797.91 88888.00 2011-02-27 16:10:40.023 058 13241.26 414.41 56798.03 88888.00 2011-02-27 16:10:41.023 058 13241.39 414.54 56797.79 88888.00 2011-02-27 16:10:42.023 058 13241.52 414.79 56797.42 88888.00 2011-02-27 16:10:43.023 058 13241.26 415.53 56797.91 88888.00 2011-02-27 16:10:44.023 058 13241.26 414.91 56798.03 88888.00 2011-02-27 16:10:45.023 058 13241.26 414.66 56797.42 88888.00 2011-02-27 16:10:46.023 058 13241.39 414.91 56797.42 88888.00 2011-02-27 16:10:47.023 058 13241.13 415.53 56797.42 88888.00 2011-02-27 16:10:48.023 058 13241.52 414.91 56798.27 88888.00 2011-02-27 16:10:49.023 058 13241.52 415.16 56797.79 88888.00 2011-02-27 16:10:50.023 058 13241.91 415.03 56798.03 88888.00 2011-02-27 16:10:51.023 058 13241.65 414.41 56797.91 88888.00 2011-02-27 16:10:52.023 058 13241.78 414.66 56798.03 88888.00 2011-02-27 16:10:53.023 058 13242.82 414.79 56797.79 88888.00 2011-02-27 16:10:54.023 058 13241.13 415.41 56797.79 88888.00 2011-02-27 16:10:55.023 058 13240.48 415.16 56798.03 88888.00 2011-02-27 16:10:56.023 058 13241.00 415.03 56798.27 88888.00 2011-02-27 16:10:57.023 058 13242.04 415.41 56797.79 88888.00 2011-02-27 16:10:58.023 058 13241.65 414.29 56797.30 88888.00 2011-02-27 16:10:59.023 058 13241.26 415.16 56798.03 88888.00 2011-02-27 16:11:00.023 058 13241.13 414.54 56797.79 88888.00 2011-02-27 16:11:01.023 058 13242.30 415.03 56797.66 88888.00 2011-02-27 16:11:02.023 058 13241.52 414.41 56798.27 88888.00 2011-02-27 16:11:03.023 058 13241.52 414.54 56797.66 88888.00 2011-02-27 16:11:04.023 058 13241.26 415.03 56797.91 88888.00 2011-02-27 16:11:05.023 058 13240.87 414.29 56797.54 88888.00 2011-02-27 16:11:06.023 058 13241.91 414.91 56797.91 88888.00 2011-02-27 16:11:07.023 058 13241.39 414.41 56797.79 88888.00 2011-02-27 16:11:08.023 058 13241.78 415.03 56797.42 88888.00 2011-02-27 16:11:09.023 058 13242.04 414.29 56797.91 88888.00 2011-02-27 16:11:10.023 058 13242.04 414.66 56798.27 88888.00 2011-02-27 16:11:11.023 058 13241.52 414.79 56798.03 88888.00 2011-02-27 16:11:12.023 058 13241.52 414.79 56797.66 88888.00 2011-02-27 16:11:13.023 058 13241.91 414.79 56797.54 88888.00 2011-02-27 16:11:14.023 058 13242.04 414.79 56798.03 88888.00 2011-02-27 16:11:15.023 058 13242.04 414.66 56798.15 88888.00 2011-02-27 16:11:16.023 058 13243.21 414.91 56797.42 88888.00 2011-02-27 16:11:17.023 058 13241.39 414.41 56797.30 88888.00 2011-02-27 16:11:18.023 058 13242.56 415.53 56797.54 88888.00 2011-02-27 16:11:19.023 058 13242.30 415.28 56798.40 88888.00 2011-02-27 16:11:20.023 058 13242.04 415.16 56797.30 88888.00 2011-02-27 16:11:21.023 058 13242.17 415.41 56797.54 88888.00 2011-02-27 16:11:22.023 058 13242.04 414.79 56797.66 88888.00 2011-02-27 16:11:23.023 058 13242.56 414.54 56797.66 88888.00 2011-02-27 16:11:24.023 058 13241.13 414.91 56797.42 88888.00 2011-02-27 16:11:25.023 058 13242.56 415.28 56798.15 88888.00 2011-02-27 16:11:26.023 058 13242.82 414.79 56797.91 88888.00 2011-02-27 16:11:27.023 058 13242.04 414.66 56797.91 88888.00 2011-02-27 16:11:28.023 058 13243.21 414.66 56798.03 88888.00 2011-02-27 16:11:29.023 058 13240.87 414.54 56797.91 88888.00 2011-02-27 16:11:30.023 058 13242.17 415.03 56798.03 88888.00 2011-02-27 16:11:31.023 058 13241.91 415.16 56797.79 88888.00 2011-02-27 16:11:32.023 058 13242.56 414.79 56798.40 88888.00 2011-02-27 16:11:33.023 058 13241.78 414.91 56798.40 88888.00 2011-02-27 16:11:34.023 058 13242.69 415.16 56798.03 88888.00 2011-02-27 16:11:35.023 058 13242.30 414.04 56798.15 88888.00 2011-02-27 16:11:36.023 058 13242.56 414.41 56798.15 88888.00 2011-02-27 16:11:37.023 058 13242.30 415.16 56797.91 88888.00 2011-02-27 16:11:38.023 058 13242.17 414.54 56797.54 88888.00 2011-02-27 16:11:39.023 058 13242.56 414.91 56798.27 88888.00 2011-02-27 16:11:40.023 058 13242.04 415.41 56797.91 88888.00 2011-02-27 16:11:41.023 058 13242.30 414.66 56797.91 88888.00 2011-02-27 16:11:42.023 058 13242.30 414.79 56798.03 88888.00 2011-02-27 16:11:43.023 058 13242.30 415.16 56797.91 88888.00 2011-02-27 16:11:44.023 058 13242.17 415.53 56797.91 88888.00 2011-02-27 16:11:45.023 058 13242.43 414.79 56797.42 88888.00 2011-02-27 16:11:46.023 058 13242.04 414.41 56798.15 88888.00 2011-02-27 16:11:47.023 058 13242.04 415.41 56798.15 88888.00 2011-02-27 16:11:48.023 058 13242.56 414.54 56797.91 88888.00 2011-02-27 16:11:49.023 058 13241.91 414.29 56797.79 88888.00 2011-02-27 16:11:50.023 058 13242.69 414.91 56798.15 88888.00 2011-02-27 16:11:51.023 058 13241.26 415.03 56798.03 88888.00 2011-02-27 16:11:52.023 058 13241.65 415.03 56797.66 88888.00 2011-02-27 16:11:53.023 058 13241.91 414.91 56797.66 88888.00 2011-02-27 16:11:54.023 058 13241.65 414.79 56797.91 88888.00 2011-02-27 16:11:55.023 058 13242.30 414.79 56797.54 88888.00 2011-02-27 16:11:56.023 058 13242.04 415.16 56797.66 88888.00 2011-02-27 16:11:57.023 058 13242.30 414.29 56798.77 88888.00 2011-02-27 16:11:58.023 058 13241.91 414.66 56797.79 88888.00 2011-02-27 16:11:59.023 058 13241.65 414.66 56797.42 88888.00 2011-02-27 16:12:00.023 058 13242.30 414.91 56797.54 88888.00 2011-02-27 16:12:01.023 058 13242.43 414.66 56798.03 88888.00 2011-02-27 16:12:02.023 058 13242.30 414.29 56797.66 88888.00 2011-02-27 16:12:03.023 058 13242.56 414.79 56797.54 88888.00 2011-02-27 16:12:04.023 058 13242.04 414.17 56797.54 88888.00 2011-02-27 16:12:05.023 058 13241.65 414.91 56798.40 88888.00 2011-02-27 16:12:06.023 058 13242.30 414.54 56798.15 88888.00 2011-02-27 16:12:07.023 058 13241.65 414.41 56798.03 88888.00 2011-02-27 16:12:08.023 058 13242.43 414.29 56798.15 88888.00 2011-02-27 16:12:09.023 058 13242.56 414.54 56798.15 88888.00 2011-02-27 16:12:10.023 058 13241.78 414.54 56797.66 88888.00 2011-02-27 16:12:11.023 058 13242.56 414.54 56798.03 88888.00 2011-02-27 16:12:12.023 058 13241.91 414.54 56797.54 88888.00 2011-02-27 16:12:13.023 058 13242.17 415.41 56797.91 88888.00 2011-02-27 16:12:14.023 058 13242.30 414.29 56797.54 88888.00 2011-02-27 16:12:15.023 058 13242.30 415.16 56798.03 88888.00 2011-02-27 16:12:16.023 058 13241.91 415.16 56798.27 88888.00 2011-02-27 16:12:17.023 058 13242.69 414.41 56797.66 88888.00 2011-02-27 16:12:18.023 058 13242.04 414.29 56797.42 88888.00 2011-02-27 16:12:19.023 058 13242.17 415.16 56797.79 88888.00 2011-02-27 16:12:20.023 058 13241.52 414.04 56797.54 88888.00 2011-02-27 16:12:21.023 058 13242.30 413.67 56797.91 88888.00 2011-02-27 16:12:22.023 058 13241.91 414.66 56797.54 88888.00 2011-02-27 16:12:23.023 058 13242.56 413.67 56797.66 88888.00 2011-02-27 16:12:24.023 058 13242.43 414.29 56797.66 88888.00 2011-02-27 16:12:25.023 058 13242.04 414.91 56796.93 88888.00 2011-02-27 16:12:26.023 058 13242.04 414.54 56798.15 88888.00 2011-02-27 16:12:27.023 058 13241.52 415.41 56798.52 88888.00 2011-02-27 16:12:28.023 058 13241.52 414.79 56798.03 88888.00 2011-02-27 16:12:29.023 058 13242.43 414.66 56798.27 88888.00 2011-02-27 16:12:30.023 058 13242.17 415.16 56798.15 88888.00 2011-02-27 16:12:31.023 058 13241.65 414.91 56798.27 88888.00 2011-02-27 16:12:32.023 058 13242.17 414.17 56798.03 88888.00 2011-02-27 16:12:33.023 058 13242.17 415.16 56797.66 88888.00 2011-02-27 16:12:34.023 058 13242.17 414.91 56797.66 88888.00 2011-02-27 16:12:35.023 058 13241.39 414.79 56798.15 88888.00 2011-02-27 16:12:36.023 058 13242.17 415.03 56798.15 88888.00 2011-02-27 16:12:37.023 058 13242.04 414.91 56797.54 88888.00 2011-02-27 16:12:38.023 058 13242.17 415.53 56798.03 88888.00 2011-02-27 16:12:39.023 058 13242.17 414.66 56798.52 88888.00 2011-02-27 16:12:40.023 058 13241.78 415.16 56797.91 88888.00 2011-02-27 16:12:41.023 058 13241.52 414.91 56797.18 88888.00 2011-02-27 16:12:42.023 058 13242.69 414.29 56797.79 88888.00 2011-02-27 16:12:43.023 058 13242.43 414.66 56797.79 88888.00 2011-02-27 16:12:44.023 058 13241.52 414.79 56797.66 88888.00 2011-02-27 16:12:45.023 058 13242.30 414.54 56797.91 88888.00 2011-02-27 16:12:46.023 058 13242.17 414.17 56798.15 88888.00 2011-02-27 16:12:47.023 058 13242.30 414.79 56798.03 88888.00 2011-02-27 16:12:48.023 058 13241.78 414.79 56798.89 88888.00 2011-02-27 16:12:49.023 058 13242.30 414.17 56798.40 88888.00 2011-02-27 16:12:50.023 058 13242.30 414.54 56797.79 88888.00 2011-02-27 16:12:51.023 058 13242.43 413.80 56797.79 88888.00 2011-02-27 16:12:52.023 058 13242.30 414.91 56798.03 88888.00 2011-02-27 16:12:53.023 058 13242.04 414.66 56798.15 88888.00 2011-02-27 16:12:54.023 058 13242.04 414.79 56798.52 88888.00 2011-02-27 16:12:55.023 058 13242.04 414.29 56798.64 88888.00 2011-02-27 16:12:56.023 058 13242.56 414.91 56798.15 88888.00 2011-02-27 16:12:57.023 058 13242.30 414.91 56798.03 88888.00 2011-02-27 16:12:58.023 058 13241.52 414.17 56798.03 88888.00 2011-02-27 16:12:59.023 058 13242.17 414.29 56798.03 88888.00 2011-02-27 16:13:00.023 058 13241.65 414.54 56797.91 88888.00 2011-02-27 16:13:01.023 058 13241.91 414.04 56798.15 88888.00 2011-02-27 16:13:02.023 058 13242.04 414.66 56797.91 88888.00 2011-02-27 16:13:03.023 058 13241.39 414.17 56797.91 88888.00 2011-02-27 16:13:04.023 058 13242.17 414.17 56798.03 88888.00 2011-02-27 16:13:05.023 058 13241.00 414.66 56798.15 88888.00 2011-02-27 16:13:06.023 058 13242.04 413.67 56797.79 88888.00 2011-02-27 16:13:07.023 058 13241.52 414.54 56797.30 88888.00 2011-02-27 16:13:08.023 058 13241.52 414.41 56798.15 88888.00 2011-02-27 16:13:09.023 058 13242.04 414.79 56798.03 88888.00 2011-02-27 16:13:10.023 058 13241.78 413.55 56798.64 88888.00 2011-02-27 16:13:11.023 058 13242.69 413.80 56798.03 88888.00 2011-02-27 16:13:12.023 058 13241.65 414.54 56797.66 88888.00 2011-02-27 16:13:13.023 058 13241.78 414.17 56797.42 88888.00 2011-02-27 16:13:14.023 058 13241.78 413.55 56797.66 88888.00 2011-02-27 16:13:15.023 058 13241.65 414.41 56798.03 88888.00 2011-02-27 16:13:16.023 058 13241.65 414.17 56798.03 88888.00 2011-02-27 16:13:17.023 058 13242.43 413.67 56797.54 88888.00 2011-02-27 16:13:18.023 058 13242.17 414.41 56798.15 88888.00 2011-02-27 16:13:19.023 058 13241.91 414.04 56798.15 88888.00 2011-02-27 16:13:20.023 058 13241.91 414.29 56798.03 88888.00 2011-02-27 16:13:21.023 058 13242.04 413.67 56798.40 88888.00 2011-02-27 16:13:22.023 058 13241.91 414.29 56797.79 88888.00 2011-02-27 16:13:23.023 058 13242.30 414.17 56798.15 88888.00 2011-02-27 16:13:24.023 058 13242.04 414.41 56797.42 88888.00 2011-02-27 16:13:25.023 058 13241.52 414.17 56798.03 88888.00 2011-02-27 16:13:26.023 058 13241.39 414.17 56797.30 88888.00 2011-02-27 16:13:27.023 058 13241.39 414.17 56799.38 88888.00 2011-02-27 16:13:28.023 058 13241.26 414.29 56798.03 88888.00 2011-02-27 16:13:29.023 058 13241.91 414.17 56798.03 88888.00 2011-02-27 16:13:30.023 058 13241.13 413.67 56798.27 88888.00 2011-02-27 16:13:31.023 058 13241.39 413.80 56797.91 88888.00 2011-02-27 16:13:32.023 058 13241.78 413.80 56798.03 88888.00 2011-02-27 16:13:33.023 058 13241.91 414.17 56797.66 88888.00 2011-02-27 16:13:34.023 058 13241.65 414.17 56798.15 88888.00 2011-02-27 16:13:35.023 058 13241.91 414.17 56798.27 88888.00 2011-02-27 16:13:36.023 058 13242.43 414.17 56798.03 88888.00 2011-02-27 16:13:37.023 058 13241.13 414.29 56797.79 88888.00 2011-02-27 16:13:38.023 058 13241.78 414.04 56798.27 88888.00 2011-02-27 16:13:39.023 058 13241.26 413.30 56798.03 88888.00 2011-02-27 16:13:40.023 058 13241.65 413.30 56798.27 88888.00 2011-02-27 16:13:41.023 058 13241.52 414.04 56798.52 88888.00 2011-02-27 16:13:42.023 058 13241.65 414.17 56798.52 88888.00 2011-02-27 16:13:43.023 058 13241.39 414.29 56798.03 88888.00 2011-02-27 16:13:44.023 058 13241.78 413.92 56798.03 88888.00 2011-02-27 16:13:45.023 058 13241.65 414.91 56798.03 88888.00 2011-02-27 16:13:46.023 058 13242.04 413.92 56797.79 88888.00 2011-02-27 16:13:47.023 058 13240.87 413.92 56798.15 88888.00 2011-02-27 16:13:48.023 058 13241.13 414.29 56798.15 88888.00 2011-02-27 16:13:49.023 058 13240.74 413.55 56797.79 88888.00 2011-02-27 16:13:50.023 058 13241.91 413.55 56798.15 88888.00 2011-02-27 16:13:51.023 058 13241.39 414.29 56797.66 88888.00 2011-02-27 16:13:52.023 058 13241.39 413.80 56797.66 88888.00 2011-02-27 16:13:53.023 058 13241.52 413.80 56798.15 88888.00 2011-02-27 16:13:54.023 058 13241.91 413.80 56798.03 88888.00 2011-02-27 16:13:55.023 058 13241.65 413.80 56798.27 88888.00 2011-02-27 16:13:56.023 058 13241.52 413.55 56797.79 88888.00 2011-02-27 16:13:57.023 058 13241.00 413.80 56797.91 88888.00 2011-02-27 16:13:58.023 058 13241.52 413.80 56798.15 88888.00 2011-02-27 16:13:59.023 058 13240.87 413.55 56798.03 88888.00 2011-02-27 16:14:00.023 058 13241.13 414.41 56797.91 88888.00 2011-02-27 16:14:01.023 058 13241.26 414.17 56797.54 88888.00 2011-02-27 16:14:02.023 058 13241.65 413.67 56797.30 88888.00 2011-02-27 16:14:03.023 058 13241.78 413.18 56798.15 88888.00 2011-02-27 16:14:04.023 058 13241.65 414.04 56797.18 88888.00 2011-02-27 16:14:05.023 058 13241.00 413.80 56797.54 88888.00 2011-02-27 16:14:06.023 058 13241.39 414.04 56797.66 88888.00 2011-02-27 16:14:07.023 058 13241.78 413.92 56797.79 88888.00 2011-02-27 16:14:08.023 058 13241.52 413.67 56797.91 88888.00 2011-02-27 16:14:09.023 058 13241.65 413.92 56796.93 88888.00 2011-02-27 16:14:10.023 058 13241.13 414.41 56798.27 88888.00 2011-02-27 16:14:11.023 058 13240.87 414.04 56797.79 88888.00 2011-02-27 16:14:12.023 058 13241.39 414.54 56797.18 88888.00 2011-02-27 16:14:13.023 058 13241.26 414.41 56797.79 88888.00 2011-02-27 16:14:14.023 058 13241.65 413.92 56797.91 88888.00 2011-02-27 16:14:15.023 058 13241.52 413.55 56798.03 88888.00 2011-02-27 16:14:16.023 058 13241.65 414.29 56797.66 88888.00 2011-02-27 16:14:17.023 058 13240.61 414.41 56797.54 88888.00 2011-02-27 16:14:18.023 058 13240.61 414.17 56798.40 88888.00 2011-02-27 16:14:19.023 058 13242.04 414.17 56797.42 88888.00 2011-02-27 16:14:20.023 058 13242.17 413.80 56797.91 88888.00 2011-02-27 16:14:21.023 058 13241.39 414.04 56797.54 88888.00 2011-02-27 16:14:22.023 058 13241.39 413.80 56798.03 88888.00 2011-02-27 16:14:23.023 058 13241.52 414.04 56798.03 88888.00 2011-02-27 16:14:24.023 058 13241.52 414.04 56797.18 88888.00 2011-02-27 16:14:25.023 058 13241.91 413.92 56798.27 88888.00 2011-02-27 16:14:26.023 058 13242.04 414.29 56797.91 88888.00 2011-02-27 16:14:27.023 058 13241.91 414.04 56797.54 88888.00 2011-02-27 16:14:28.023 058 13241.52 413.67 56797.42 88888.00 2011-02-27 16:14:29.023 058 13241.39 414.29 56798.03 88888.00 2011-02-27 16:14:30.023 058 13241.65 414.17 56797.05 88888.00 2011-02-27 16:14:31.023 058 13241.26 414.04 56797.54 88888.00 2011-02-27 16:14:32.023 058 13241.65 413.80 56798.03 88888.00 2011-02-27 16:14:33.023 058 13241.91 414.17 56797.91 88888.00 2011-02-27 16:14:34.023 058 13241.78 413.55 56797.42 88888.00 2011-02-27 16:14:35.023 058 13241.65 413.80 56797.79 88888.00 2011-02-27 16:14:36.023 058 13241.52 414.41 56797.79 88888.00 2011-02-27 16:14:37.023 058 13241.52 414.29 56798.52 88888.00 2011-02-27 16:14:38.023 058 13241.39 414.29 56797.66 88888.00 2011-02-27 16:14:39.023 058 13242.04 413.67 56798.03 88888.00 2011-02-27 16:14:40.023 058 13240.87 414.04 56797.66 88888.00 2011-02-27 16:14:41.023 058 13241.52 414.17 56797.91 88888.00 2011-02-27 16:14:42.023 058 13242.04 413.67 56798.03 88888.00 2011-02-27 16:14:43.023 058 13241.39 414.04 56797.42 88888.00 2011-02-27 16:14:44.023 058 13241.65 414.41 56798.15 88888.00 2011-02-27 16:14:45.023 058 13241.52 413.92 56796.93 88888.00 2011-02-27 16:14:46.023 058 13241.26 413.67 56798.40 88888.00 2011-02-27 16:14:47.023 058 13241.00 414.04 56797.30 88888.00 2011-02-27 16:14:48.023 058 13241.52 413.92 56798.27 88888.00 2011-02-27 16:14:49.023 058 13241.52 413.30 56797.54 88888.00 2011-02-27 16:14:50.023 058 13241.26 413.80 56798.27 88888.00 2011-02-27 16:14:51.023 058 13241.65 413.67 56798.03 88888.00 2011-02-27 16:14:52.023 058 13241.13 414.54 56797.79 88888.00 2011-02-27 16:14:53.023 058 13241.39 414.41 56798.15 88888.00 2011-02-27 16:14:54.023 058 13241.13 414.17 56797.91 88888.00 2011-02-27 16:14:55.023 058 13241.52 413.55 56797.79 88888.00 2011-02-27 16:14:56.023 058 13241.26 414.29 56797.79 88888.00 2011-02-27 16:14:57.023 058 13241.00 414.54 56798.03 88888.00 2011-02-27 16:14:58.023 058 13241.26 414.54 56797.79 88888.00 2011-02-27 16:14:59.023 058 13241.13 413.92 56797.42 88888.00 2011-02-27 16:15:00.023 058 13241.39 414.41 56797.54 88888.00 2011-02-27 16:15:01.023 058 13241.65 414.41 56797.79 88888.00 2011-02-27 16:15:02.023 058 13241.52 414.04 56798.03 88888.00 2011-02-27 16:15:03.023 058 13241.65 413.80 56797.91 88888.00 2011-02-27 16:15:04.023 058 13241.65 414.54 56797.66 88888.00 2011-02-27 16:15:05.023 058 13241.78 414.04 56797.66 88888.00 2011-02-27 16:15:06.023 058 13241.39 414.29 56797.66 88888.00 2011-02-27 16:15:07.023 058 13240.74 413.92 56797.42 88888.00 2011-02-27 16:15:08.023 058 13241.26 414.04 56797.30 88888.00 2011-02-27 16:15:09.023 058 13241.39 413.67 56798.03 88888.00 2011-02-27 16:15:10.023 058 13241.00 414.04 56797.79 88888.00 2011-02-27 16:15:11.023 058 13242.17 413.80 56798.27 88888.00 2011-02-27 16:15:12.023 058 13241.26 414.17 56798.15 88888.00 2011-02-27 16:15:13.023 058 13241.13 413.80 56797.91 88888.00 2011-02-27 16:15:14.023 058 13240.74 414.41 56797.91 88888.00 2011-02-27 16:15:15.023 058 13241.52 414.66 56797.54 88888.00 2011-02-27 16:15:16.023 058 13241.91 414.54 56797.30 88888.00 2011-02-27 16:15:17.023 058 13241.52 413.55 56797.79 88888.00 2011-02-27 16:15:18.023 058 13241.39 414.17 56797.42 88888.00 2011-02-27 16:15:19.023 058 13241.91 414.66 56797.79 88888.00 2011-02-27 16:15:20.023 058 13241.78 414.54 56797.91 88888.00 2011-02-27 16:15:21.023 058 13241.13 413.67 56797.30 88888.00 2011-02-27 16:15:22.023 058 13241.26 414.04 56797.66 88888.00 2011-02-27 16:15:23.023 058 13241.52 414.79 56797.05 88888.00 2011-02-27 16:15:24.023 058 13241.00 414.04 56797.79 88888.00 2011-02-27 16:15:25.023 058 13240.74 414.17 56797.66 88888.00 2011-02-27 16:15:26.023 058 13241.00 413.80 56797.54 88888.00 2011-02-27 16:15:27.023 058 13240.61 414.04 56797.42 88888.00 2011-02-27 16:15:28.023 058 13241.26 414.04 56797.91 88888.00 2011-02-27 16:15:29.023 058 13241.91 414.04 56798.40 88888.00 2011-02-27 16:15:30.023 058 13242.17 414.29 56797.30 88888.00 2011-02-27 16:15:31.023 058 13241.39 414.29 56797.30 88888.00 2011-02-27 16:15:32.023 058 13241.52 413.92 56798.15 88888.00 2011-02-27 16:15:33.023 058 13241.65 414.04 56798.03 88888.00 2011-02-27 16:15:34.023 058 13240.87 413.55 56797.79 88888.00 2011-02-27 16:15:35.023 058 13241.13 413.18 56797.91 88888.00 2011-02-27 16:15:36.023 058 13241.00 414.54 56798.03 88888.00 2011-02-27 16:15:37.023 058 13240.87 414.29 56797.79 88888.00 2011-02-27 16:15:38.023 058 13241.26 414.17 56798.40 88888.00 2011-02-27 16:15:39.023 058 13242.17 413.92 56797.54 88888.00 2011-02-27 16:15:40.023 058 13241.26 413.55 56797.54 88888.00 2011-02-27 16:15:41.023 058 13241.78 414.29 56797.79 88888.00 2011-02-27 16:15:42.023 058 13240.87 413.92 56797.79 88888.00 2011-02-27 16:15:43.023 058 13241.00 414.29 56797.79 88888.00 2011-02-27 16:15:44.023 058 13241.00 413.80 56797.30 88888.00 2011-02-27 16:15:45.023 058 13240.87 414.04 56797.54 88888.00 2011-02-27 16:15:46.023 058 13240.87 414.79 56797.54 88888.00 2011-02-27 16:15:47.023 058 13240.87 414.29 56797.30 88888.00 2011-02-27 16:15:48.023 058 13241.00 414.04 56797.91 88888.00 2011-02-27 16:15:49.023 058 13241.65 414.41 56797.54 88888.00 2011-02-27 16:15:50.023 058 13241.65 414.17 56798.15 88888.00 2011-02-27 16:15:51.023 058 13241.52 413.80 56798.27 88888.00 2011-02-27 16:15:52.023 058 13241.13 414.29 56797.91 88888.00 2011-02-27 16:15:53.023 058 13241.13 413.80 56798.15 88888.00 2011-02-27 16:15:54.023 058 13241.26 414.17 56797.05 88888.00 2011-02-27 16:15:55.023 058 13240.74 414.66 56797.42 88888.00 2011-02-27 16:15:56.023 058 13241.52 413.80 56797.54 88888.00 2011-02-27 16:15:57.023 058 13241.26 414.29 56798.03 88888.00 2011-02-27 16:15:59.023 058 13240.74 413.80 56797.66 88888.00 2011-02-27 16:16:00.023 058 13241.65 413.80 56797.91 88888.00 2011-02-27 16:16:01.023 058 13241.78 414.29 56797.30 88888.00 2011-02-27 16:16:02.023 058 13242.04 413.67 56797.79 88888.00 2011-02-27 16:16:03.023 058 13240.87 413.55 56797.79 88888.00 2011-02-27 16:16:04.023 058 13241.13 413.92 56797.66 88888.00 2011-02-27 16:16:05.023 058 13241.52 413.55 56797.79 88888.00 2011-02-27 16:16:06.023 058 13241.91 413.67 56797.05 88888.00 2011-02-27 16:16:07.023 058 13241.13 413.80 56797.91 88888.00 2011-02-27 16:16:08.023 058 13241.13 413.55 56797.79 88888.00 2011-02-27 16:16:09.023 058 13241.65 413.42 56798.03 88888.00 2011-02-27 16:16:10.023 058 13241.26 413.67 56797.30 88888.00 2011-02-27 16:16:11.023 058 13240.61 413.92 56797.42 88888.00 2011-02-27 16:16:12.023 058 13241.13 414.17 56797.54 88888.00 2011-02-27 16:16:13.023 058 13241.26 412.93 56797.30 88888.00 2011-02-27 16:16:14.023 058 13240.74 414.04 56797.91 88888.00 2011-02-27 16:16:15.023 058 13241.13 414.04 56797.91 88888.00 2011-02-27 16:16:16.023 058 13241.39 413.67 56798.15 88888.00 2011-02-27 16:16:17.023 058 13241.65 413.05 56797.42 88888.00 2011-02-27 16:16:18.023 058 13241.65 413.67 56797.79 88888.00 2011-02-27 16:16:19.023 058 13241.65 413.30 56797.79 88888.00 2011-02-27 16:16:20.023 058 13241.52 413.18 56797.18 88888.00 2011-02-27 16:16:21.023 058 13241.13 413.30 56797.66 88888.00 2011-02-27 16:16:22.023 058 13241.00 414.17 56797.05 88888.00 2011-02-27 16:16:23.023 058 13241.91 414.17 56797.42 88888.00 2011-02-27 16:16:24.023 058 13241.39 413.18 56798.15 88888.00 2011-02-27 16:16:25.022 058 13241.65 413.55 56797.91 88888.00 2011-02-27 16:16:26.022 058 13241.13 413.92 56797.54 88888.00 2011-02-27 16:16:27.022 058 13241.52 413.92 56797.91 88888.00 2011-02-27 16:16:28.022 058 13241.65 413.80 56797.30 88888.00 2011-02-27 16:16:29.022 058 13241.78 413.42 56797.79 88888.00 2011-02-27 16:16:30.022 058 13241.91 413.30 56797.42 88888.00 2011-02-27 16:16:31.022 058 13241.39 414.04 56797.79 88888.00 2011-02-27 16:16:32.022 058 13241.78 413.67 56798.15 88888.00 2011-02-27 16:16:33.022 058 13241.52 413.05 56797.91 88888.00 2011-02-27 16:16:34.022 058 13241.26 413.55 56797.79 88888.00 2011-02-27 16:16:35.022 058 13240.87 413.55 56797.05 88888.00 2011-02-27 16:16:36.022 058 13240.87 413.42 56797.42 88888.00 2011-02-27 16:16:37.022 058 13242.17 413.67 56797.42 88888.00 2011-02-27 16:16:38.022 058 13241.13 413.18 56797.66 88888.00 2011-02-27 16:16:39.022 058 13241.39 413.55 56797.66 88888.00 2011-02-27 16:16:40.022 058 13241.65 413.18 56797.79 88888.00 2011-02-27 16:16:41.022 058 13241.65 412.80 56797.18 88888.00 2011-02-27 16:16:42.022 058 13241.78 414.17 56797.66 88888.00 2011-02-27 16:16:43.022 058 13241.65 413.18 56797.30 88888.00 2011-02-27 16:16:44.022 058 13241.26 413.18 56797.79 88888.00 2011-02-27 16:16:45.022 058 13241.39 413.05 56797.30 88888.00 2011-02-27 16:16:46.022 058 13241.26 414.04 56797.42 88888.00 2011-02-27 16:16:47.022 058 13241.13 413.30 56797.30 88888.00 2011-02-27 16:16:48.022 058 13241.65 413.55 56797.66 88888.00 2011-02-27 16:16:49.022 058 13241.52 413.30 56797.42 88888.00 2011-02-27 16:16:50.022 058 13241.00 413.42 56797.54 88888.00 2011-02-27 16:16:51.022 058 13241.52 413.05 56797.30 88888.00 2011-02-27 16:16:52.022 058 13241.26 413.42 56797.66 88888.00 2011-02-27 16:16:53.022 058 13241.78 413.42 56797.42 88888.00 2011-02-27 16:16:54.022 058 13241.26 413.18 56796.93 88888.00 2011-02-27 16:16:55.022 058 13240.61 413.18 56797.18 88888.00 2011-02-27 16:16:56.022 058 13241.13 413.67 56797.54 88888.00 2011-02-27 16:16:57.022 058 13241.00 414.29 56797.05 88888.00 2011-02-27 16:16:58.022 058 13241.26 413.42 56798.15 88888.00 2011-02-27 16:16:59.022 058 13241.13 413.18 56797.30 88888.00 2011-02-27 16:17:00.022 058 13242.04 413.30 56798.03 88888.00 2011-02-27 16:17:01.022 058 13241.39 413.42 56797.66 88888.00 2011-02-27 16:17:02.022 058 13241.39 413.67 56798.15 88888.00 2011-02-27 16:17:03.022 058 13241.00 413.80 56797.91 88888.00 2011-02-27 16:17:04.022 058 13240.48 413.42 56797.79 88888.00 2011-02-27 16:17:05.022 058 13241.13 413.30 56797.79 88888.00 2011-02-27 16:17:06.022 058 13241.52 413.42 56797.66 88888.00 2011-02-27 16:17:07.022 058 13241.26 413.42 56797.79 88888.00 2011-02-27 16:17:08.022 058 13241.78 413.42 56798.15 88888.00 2011-02-27 16:17:09.022 058 13240.35 413.30 56797.79 88888.00 2011-02-27 16:17:10.022 058 13241.00 413.67 56797.66 88888.00 2011-02-27 16:17:11.022 058 13241.65 412.43 56797.79 88888.00 2011-02-27 16:17:12.022 058 13241.00 413.92 56798.15 88888.00 2011-02-27 16:17:13.022 058 13241.13 413.42 56797.42 88888.00 2011-02-27 16:17:14.022 058 13241.00 413.55 56797.91 88888.00 2011-02-27 16:17:15.022 058 13240.87 413.67 56798.03 88888.00 2011-02-27 16:17:16.022 058 13241.26 413.30 56797.66 88888.00 2011-02-27 16:17:17.022 058 13240.87 412.80 56797.54 88888.00 2011-02-27 16:17:18.022 058 13241.39 413.30 56798.15 88888.00 2011-02-27 16:17:19.022 058 13241.13 412.80 56797.91 88888.00 2011-02-27 16:17:20.022 058 13241.26 412.68 56797.91 88888.00 2011-02-27 16:17:21.022 058 13241.13 413.30 56797.66 88888.00 2011-02-27 16:17:22.022 058 13240.48 413.30 56797.79 88888.00 2011-02-27 16:17:23.022 058 13241.91 413.30 56797.42 88888.00 2011-02-27 16:17:24.022 058 13241.91 412.93 56798.27 88888.00 2011-02-27 16:17:25.022 058 13241.65 412.80 56797.42 88888.00 2011-02-27 16:17:26.022 058 13241.39 413.55 56798.15 88888.00 2011-02-27 16:17:27.022 058 13241.65 413.30 56798.64 88888.00 2011-02-27 16:17:28.022 058 13241.78 413.05 56797.42 88888.00 2011-02-27 16:17:29.022 058 13241.91 413.42 56797.79 88888.00 2011-02-27 16:17:30.022 058 13241.78 413.05 56797.18 88888.00 2011-02-27 16:17:31.022 058 13241.91 413.30 56798.03 88888.00 2011-02-27 16:17:32.022 058 13241.39 413.30 56797.66 88888.00 2011-02-27 16:17:33.022 058 13241.91 412.93 56797.42 88888.00 2011-02-27 16:17:34.022 058 13241.78 413.55 56797.79 88888.00 2011-02-27 16:17:35.022 058 13241.65 413.67 56798.03 88888.00 2011-02-27 16:17:36.022 058 13241.39 413.18 56797.18 88888.00 2011-02-27 16:17:37.022 058 13240.48 413.30 56797.79 88888.00 2011-02-27 16:17:38.022 058 13241.13 413.18 56797.79 88888.00 2011-02-27 16:17:39.022 058 13241.78 413.67 56797.42 88888.00 2011-02-27 16:17:40.022 058 13241.26 413.05 56798.15 88888.00 2011-02-27 16:17:41.022 058 13241.39 413.30 56797.42 88888.00 2011-02-27 16:17:42.022 058 13240.74 413.05 56798.03 88888.00 2011-02-27 16:17:43.022 058 13241.52 413.30 56797.66 88888.00 2011-02-27 16:17:44.022 058 13241.13 413.55 56797.91 88888.00 2011-02-27 16:17:45.022 058 13241.65 412.56 56797.66 88888.00 2011-02-27 16:17:46.022 058 13240.61 413.05 56797.79 88888.00 2011-02-27 16:17:47.022 058 13241.39 413.05 56798.15 88888.00 2011-02-27 16:17:48.022 058 13241.52 413.05 56798.64 88888.00 2011-02-27 16:17:49.022 058 13241.26 413.18 56797.66 88888.00 2011-02-27 16:17:50.022 058 13241.13 412.68 56798.15 88888.00 2011-02-27 16:17:51.022 058 13241.52 413.18 56797.91 88888.00 2011-02-27 16:17:52.022 058 13241.26 412.80 56798.03 88888.00 2011-02-27 16:17:53.022 058 13241.52 413.18 56797.42 88888.00 2011-02-27 16:17:54.022 058 13241.26 413.42 56797.79 88888.00 2011-02-27 16:17:55.022 058 13241.52 413.18 56797.54 88888.00 2011-02-27 16:17:56.022 058 13240.87 412.31 56797.05 88888.00 2011-02-27 16:17:57.022 058 13241.65 413.30 56797.54 88888.00 2011-02-27 16:17:59.022 058 13241.13 412.68 56797.18 88888.00 2011-02-27 16:18:00.022 058 13241.13 412.80 56797.54 88888.00 2011-02-27 16:18:01.022 058 13241.39 413.05 56797.54 88888.00 2011-02-27 16:18:02.022 058 13241.65 413.18 56797.42 88888.00 2011-02-27 16:18:03.022 058 13241.52 412.80 56798.15 88888.00 2011-02-27 16:18:04.022 058 13241.13 413.30 56798.03 88888.00 2011-02-27 16:18:05.022 058 13240.74 413.30 56798.27 88888.00 2011-02-27 16:18:06.022 058 13241.78 412.93 56797.91 88888.00 2011-02-27 16:18:07.022 058 13241.00 412.56 56798.15 88888.00 2011-02-27 16:18:08.022 058 13241.78 412.80 56797.18 88888.00 2011-02-27 16:18:09.022 058 13241.91 412.93 56797.30 88888.00 2011-02-27 16:18:10.022 058 13241.26 413.18 56798.15 88888.00 2011-02-27 16:18:11.022 058 13241.00 412.56 56797.91 88888.00 2011-02-27 16:18:12.022 058 13241.52 412.31 56797.42 88888.00 2011-02-27 16:18:13.022 058 13242.04 412.19 56797.91 88888.00 2011-02-27 16:18:14.022 058 13241.13 413.05 56797.54 88888.00 2011-02-27 16:18:15.022 058 13241.26 412.80 56797.66 88888.00 2011-02-27 16:18:16.022 058 13242.04 412.93 56797.66 88888.00 2011-02-27 16:18:17.022 058 13240.87 412.80 56797.79 88888.00 2011-02-27 16:18:18.022 058 13241.52 412.68 56797.66 88888.00 2011-02-27 16:18:19.022 058 13241.26 412.56 56797.79 88888.00 2011-02-27 16:18:20.022 058 13241.13 412.68 56797.54 88888.00 2011-02-27 16:18:21.022 058 13241.52 413.55 56797.05 88888.00 2011-02-27 16:18:22.022 058 13241.52 412.31 56797.54 88888.00 2011-02-27 16:18:23.022 058 13241.52 412.31 56797.54 88888.00 2011-02-27 16:18:24.022 058 13241.13 412.93 56797.30 88888.00 2011-02-27 16:18:25.022 058 13241.13 412.56 56798.03 88888.00 2011-02-27 16:18:26.022 058 13241.13 412.06 56797.54 88888.00 2011-02-27 16:18:27.022 058 13241.00 412.43 56797.66 88888.00 2011-02-27 16:18:28.022 058 13241.00 412.43 56797.30 88888.00 2011-02-27 16:18:29.022 058 13241.39 413.18 56797.54 88888.00 2011-02-27 16:18:30.022 058 13241.78 412.43 56797.18 88888.00 2011-02-27 16:18:31.022 058 13241.26 412.68 56797.42 88888.00 2011-02-27 16:18:32.022 058 13241.39 412.06 56797.30 88888.00 2011-02-27 16:18:33.022 058 13241.00 412.93 56797.91 88888.00 2011-02-27 16:18:34.022 058 13240.61 412.93 56797.05 88888.00 2011-02-27 16:18:35.022 058 13240.74 412.68 56797.79 88888.00 2011-02-27 16:18:36.022 058 13241.65 412.56 56797.42 88888.00 2011-02-27 16:18:37.022 058 13240.74 412.80 56797.05 88888.00 2011-02-27 16:18:38.022 058 13241.26 412.56 56797.30 88888.00 2011-02-27 16:18:39.022 058 13241.26 412.68 56797.66 88888.00 2011-02-27 16:18:40.022 058 13241.13 412.80 56797.42 88888.00 2011-02-27 16:18:41.022 058 13241.65 412.06 56797.66 88888.00 2011-02-27 16:18:42.022 058 13241.13 412.43 56797.54 88888.00 2011-02-27 16:18:43.022 058 13240.61 412.80 56797.18 88888.00 2011-02-27 16:18:44.022 058 13241.13 412.68 56797.66 88888.00 2011-02-27 16:18:45.022 058 13241.52 412.80 56797.30 88888.00 2011-02-27 16:18:46.022 058 13241.26 413.05 56797.91 88888.00 2011-02-27 16:18:47.022 058 13240.61 412.43 56797.54 88888.00 2011-02-27 16:18:48.022 058 13241.78 412.43 56797.54 88888.00 2011-02-27 16:18:49.022 058 13241.39 412.19 56797.54 88888.00 2011-02-27 16:18:50.022 058 13240.74 412.31 56798.03 88888.00 2011-02-27 16:18:51.022 058 13241.26 412.80 56797.66 88888.00 2011-02-27 16:18:52.022 058 13241.13 413.05 56797.54 88888.00 2011-02-27 16:18:53.022 058 13240.87 413.05 56797.42 88888.00 2011-02-27 16:18:54.022 058 13240.87 412.56 56797.42 88888.00 2011-02-27 16:18:55.022 058 13241.00 412.68 56797.05 88888.00 2011-02-27 16:18:56.022 058 13241.65 412.80 56797.18 88888.00 2011-02-27 16:18:57.022 058 13241.13 413.30 56797.42 88888.00 2011-02-27 16:18:58.022 058 13240.61 412.80 56796.81 88888.00 2011-02-27 16:18:59.022 058 13240.87 412.93 56796.93 88888.00 2011-02-27 16:19:00.022 058 13241.26 413.18 56797.18 88888.00 2011-02-27 16:19:01.022 058 13240.87 412.80 56797.54 88888.00 2011-02-27 16:19:02.022 058 13241.13 412.56 56797.54 88888.00 2011-02-27 16:19:03.022 058 13241.00 412.80 56797.30 88888.00 2011-02-27 16:19:04.022 058 13241.65 412.93 56797.42 88888.00 2011-02-27 16:19:05.022 058 13241.00 412.80 56797.42 88888.00 2011-02-27 16:19:06.022 058 13241.00 413.18 56797.66 88888.00 2011-02-27 16:19:07.022 058 13240.48 412.43 56797.05 88888.00 2011-02-27 16:19:08.022 058 13241.00 412.80 56797.42 88888.00 2011-02-27 16:19:09.022 058 13241.13 413.18 56796.93 88888.00 2011-02-27 16:19:10.022 058 13241.52 413.30 56798.03 88888.00 2011-02-27 16:19:11.022 058 13241.26 413.55 56797.66 88888.00 2011-02-27 16:19:12.022 058 13240.61 413.30 56797.30 88888.00 2011-02-27 16:19:13.022 058 13241.13 413.18 56797.54 88888.00 2011-02-27 16:19:14.022 058 13240.74 413.55 56797.91 88888.00 2011-02-27 16:19:15.022 058 13240.61 412.93 56797.79 88888.00 2011-02-27 16:19:16.022 058 13241.13 412.68 56798.15 88888.00 2011-02-27 16:19:17.022 058 13240.61 412.31 56797.42 88888.00 2011-02-27 16:19:18.022 058 13240.87 412.68 56798.27 88888.00 2011-02-27 16:19:19.022 058 13241.13 413.42 56796.93 88888.00 2011-02-27 16:19:20.022 058 13241.26 413.05 56797.54 88888.00 2011-02-27 16:19:21.022 058 13240.61 412.56 56797.91 88888.00 2011-02-27 16:19:22.022 058 13241.13 413.05 56798.15 88888.00 2011-02-27 16:19:23.022 058 13241.00 412.93 56797.30 88888.00 2011-02-27 16:19:24.022 058 13241.00 412.93 56797.05 88888.00 2011-02-27 16:19:25.022 058 13240.87 413.18 56797.66 88888.00 2011-02-27 16:19:26.022 058 13241.26 413.18 56797.54 88888.00 2011-02-27 16:19:27.022 058 13241.26 413.18 56797.42 88888.00 2011-02-27 16:19:28.022 058 13240.87 412.43 56797.54 88888.00 2011-02-27 16:19:29.022 058 13240.74 413.18 56797.42 88888.00 2011-02-27 16:19:30.022 058 13240.87 412.80 56798.03 88888.00 2011-02-27 16:19:31.022 058 13241.78 412.43 56797.30 88888.00 2011-02-27 16:19:32.022 058 13240.87 412.31 56797.54 88888.00 2011-02-27 16:19:33.022 058 13241.00 412.56 56797.66 88888.00 2011-02-27 16:19:34.022 058 13241.13 413.18 56797.66 88888.00 2011-02-27 16:19:35.022 058 13240.74 412.56 56797.66 88888.00 2011-02-27 16:19:36.022 058 13241.26 413.05 56797.79 88888.00 2011-02-27 16:19:37.022 058 13241.26 412.93 56797.66 88888.00 2011-02-27 16:19:38.022 058 13241.39 413.05 56797.42 88888.00 2011-02-27 16:19:39.022 058 13240.74 412.43 56797.66 88888.00 2011-02-27 16:19:40.022 058 13241.26 413.30 56798.03 88888.00 2011-02-27 16:19:41.022 058 13241.26 412.80 56798.27 88888.00 2011-02-27 16:19:42.022 058 13240.48 413.18 56796.93 88888.00 2011-02-27 16:19:43.022 058 13241.39 413.18 56797.42 88888.00 2011-02-27 16:19:44.022 058 13241.65 412.93 56797.79 88888.00 2011-02-27 16:19:45.022 058 13241.26 413.18 56797.54 88888.00 2011-02-27 16:19:46.022 058 13241.00 412.43 56797.30 88888.00 2011-02-27 16:19:47.022 058 13241.13 412.93 56797.91 88888.00 2011-02-27 16:19:48.022 058 13241.00 412.56 56797.79 88888.00 2011-02-27 16:19:49.022 058 13241.78 413.05 56797.42 88888.00 2011-02-27 16:19:50.022 058 13241.26 412.93 56797.79 88888.00 2011-02-27 16:19:51.022 058 13241.13 413.18 56797.79 88888.00 2011-02-27 16:19:52.022 058 13241.65 413.80 56797.66 88888.00 2011-02-27 16:19:53.022 058 13242.04 413.30 56797.30 88888.00 2011-02-27 16:19:54.022 058 13240.74 413.67 56797.66 88888.00 2011-02-27 16:19:55.022 058 13241.65 412.80 56798.03 88888.00 2011-02-27 16:19:56.022 058 13240.87 413.30 56797.54 88888.00 2011-02-27 16:19:57.022 058 13241.39 412.93 56797.79 88888.00 2011-02-27 16:19:58.022 058 13241.52 413.67 56797.18 88888.00 2011-02-27 16:19:59.022 058 13241.26 413.67 56797.30 88888.00 2011-02-27 16:20:00.022 058 13241.26 413.55 56797.66 88888.00 2011-02-27 16:20:01.022 058 13241.26 413.30 56798.03 88888.00 2011-02-27 16:20:02.022 058 13241.13 413.67 56797.42 88888.00 2011-02-27 16:20:03.022 058 13240.74 413.18 56797.79 88888.00 2011-02-27 16:20:04.022 058 13241.13 413.55 56797.42 88888.00 2011-02-27 16:20:05.022 058 13241.13 413.80 56797.91 88888.00 2011-02-27 16:20:06.022 058 13241.39 413.42 56797.91 88888.00 2011-02-27 16:20:07.022 058 13241.13 413.05 56798.03 88888.00 2011-02-27 16:20:08.022 058 13241.13 413.05 56798.27 88888.00 2011-02-27 16:20:09.022 058 13241.39 413.55 56797.79 88888.00 2011-02-27 16:20:10.022 058 13241.13 413.55 56797.66 88888.00 2011-02-27 16:20:11.022 058 13240.74 413.55 56798.03 88888.00 2011-02-27 16:20:12.022 058 13241.91 412.56 56797.66 88888.00 2011-02-27 16:20:13.022 058 13240.22 413.42 56797.42 88888.00 2011-02-27 16:20:14.022 058 13241.13 413.42 56797.91 88888.00 2011-02-27 16:20:15.022 058 13240.48 412.80 56797.91 88888.00 2011-02-27 16:20:16.022 058 13240.35 412.93 56798.03 88888.00 2011-02-27 16:20:17.022 058 13240.87 413.30 56797.30 88888.00 2011-02-27 16:20:18.022 058 13241.65 412.93 56798.03 88888.00 2011-02-27 16:20:19.022 058 13241.65 413.55 56797.54 88888.00 2011-02-27 16:20:20.022 058 13241.26 413.18 56797.91 88888.00 2011-02-27 16:20:21.022 058 13241.39 413.42 56797.66 88888.00 2011-02-27 16:20:22.022 058 13240.35 413.67 56797.66 88888.00 2011-02-27 16:20:23.022 058 13241.39 413.30 56798.64 88888.00 2011-02-27 16:20:24.022 058 13241.52 413.42 56797.91 88888.00 2011-02-27 16:20:25.022 058 13241.52 413.05 56798.27 88888.00 2011-02-27 16:20:26.022 058 13241.91 413.05 56797.66 88888.00 2011-02-27 16:20:27.022 058 13241.13 413.55 56798.03 88888.00 2011-02-27 16:20:28.022 058 13241.78 413.30 56797.79 88888.00 2011-02-27 16:20:29.022 058 13241.52 413.42 56797.91 88888.00 2011-02-27 16:20:30.022 058 13241.39 413.42 56798.52 88888.00 2011-02-27 16:20:31.022 058 13241.26 413.05 56798.15 88888.00 2011-02-27 16:20:32.022 058 13241.39 413.67 56797.91 88888.00 2011-02-27 16:20:33.022 058 13241.26 413.18 56797.42 88888.00 2011-02-27 16:20:34.022 058 13241.39 413.30 56798.15 88888.00 2011-02-27 16:20:35.022 058 13240.74 413.18 56797.79 88888.00 2011-02-27 16:20:36.022 058 13241.26 413.80 56798.03 88888.00 2011-02-27 16:20:37.022 058 13241.65 413.30 56798.03 88888.00 2011-02-27 16:20:38.022 058 13241.13 413.18 56797.91 88888.00 2011-02-27 16:20:39.022 058 13241.65 413.42 56798.27 88888.00 2011-02-27 16:20:40.022 058 13241.39 413.55 56797.54 88888.00 2011-02-27 16:20:41.022 058 13240.74 413.80 56797.79 88888.00 2011-02-27 16:20:42.022 058 13242.04 413.92 56798.03 88888.00 2011-02-27 16:20:43.022 058 13241.39 412.93 56797.91 88888.00 2011-02-27 16:20:44.022 058 13241.39 413.18 56797.54 88888.00 2011-02-27 16:20:45.022 058 13241.39 413.67 56797.54 88888.00 2011-02-27 16:20:46.022 058 13241.26 413.80 56797.79 88888.00 2011-02-27 16:20:47.022 058 13241.39 414.17 56798.27 88888.00 2011-02-27 16:20:48.022 058 13241.78 413.42 56798.27 88888.00 2011-02-27 16:20:49.022 058 13241.65 414.04 56797.66 88888.00 2011-02-27 16:20:50.022 058 13241.52 414.17 56798.52 88888.00 2011-02-27 16:20:51.022 058 13241.39 414.29 56797.42 88888.00 2011-02-27 16:20:52.022 058 13241.39 413.67 56798.27 88888.00 2011-02-27 16:20:53.022 058 13241.39 414.04 56797.66 88888.00 2011-02-27 16:20:54.022 058 13241.52 413.30 56798.52 88888.00 2011-02-27 16:20:55.022 058 13241.65 414.29 56798.64 88888.00 2011-02-27 16:20:56.022 058 13241.26 414.04 56798.15 88888.00 2011-02-27 16:20:57.022 058 13241.65 413.67 56797.66 88888.00 2011-02-27 16:20:58.022 058 13240.35 413.92 56798.15 88888.00 2011-02-27 16:20:59.022 058 13241.52 413.42 56798.15 88888.00 2011-02-27 16:21:00.022 058 13241.78 413.67 56798.03 88888.00 2011-02-27 16:21:01.022 058 13241.00 412.93 56798.15 88888.00 2011-02-27 16:21:02.022 058 13241.26 413.30 56797.79 88888.00 2011-02-27 16:21:03.022 058 13241.52 413.42 56798.03 88888.00 2011-02-27 16:21:04.022 058 13241.65 413.05 56797.79 88888.00 2011-02-27 16:21:05.022 058 13240.87 413.80 56798.03 88888.00 2011-02-27 16:21:06.022 058 13240.74 413.18 56797.66 88888.00 2011-02-27 16:21:07.022 058 13241.26 414.04 56798.27 88888.00 2011-02-27 16:21:08.022 058 13241.39 413.55 56798.27 88888.00 2011-02-27 16:21:09.022 058 13241.52 414.29 56798.27 88888.00 2011-02-27 16:21:10.022 058 13241.52 413.42 56798.15 88888.00 2011-02-27 16:21:11.022 058 13241.52 413.92 56798.40 88888.00 2011-02-27 16:21:12.022 058 13241.52 413.92 56797.91 88888.00 2011-02-27 16:21:13.022 058 13241.13 413.55 56797.42 88888.00 2011-02-27 16:21:14.022 058 13241.91 413.67 56798.64 88888.00 2011-02-27 16:21:15.022 058 13241.78 413.42 56797.79 88888.00 2011-02-27 16:21:16.022 058 13241.13 413.55 56797.30 88888.00 2011-02-27 16:21:17.022 058 13241.52 413.67 56797.91 88888.00 2011-02-27 16:21:18.022 058 13241.00 414.17 56797.91 88888.00 2011-02-27 16:21:19.022 058 13241.00 414.17 56798.03 88888.00 2011-02-27 16:21:20.022 058 13241.52 413.80 56797.91 88888.00 2011-02-27 16:21:21.022 058 13241.52 413.67 56798.15 88888.00 2011-02-27 16:21:22.022 058 13241.65 414.17 56797.66 88888.00 2011-02-27 16:21:23.022 058 13240.87 414.04 56798.52 88888.00 2011-02-27 16:21:24.022 058 13240.87 413.55 56797.66 88888.00 2011-02-27 16:21:25.022 058 13241.00 413.92 56797.91 88888.00 2011-02-27 16:21:26.022 058 13241.26 413.92 56798.15 88888.00 2011-02-27 16:21:27.022 058 13241.78 414.17 56798.27 88888.00 2011-02-27 16:21:28.022 058 13240.74 414.17 56798.40 88888.00 2011-02-27 16:21:29.022 058 13241.39 414.17 56797.79 88888.00 2011-02-27 16:21:30.022 058 13241.78 414.04 56798.27 88888.00 2011-02-27 16:21:31.022 058 13241.52 413.05 56798.03 88888.00 2011-02-27 16:21:32.022 058 13240.87 414.17 56797.91 88888.00 2011-02-27 16:21:33.022 058 13240.74 414.29 56797.79 88888.00 2011-02-27 16:21:34.022 058 13241.26 414.41 56798.64 88888.00 2011-02-27 16:21:35.022 058 13241.65 414.29 56797.91 88888.00 2011-02-27 16:21:36.022 058 13240.61 414.04 56797.91 88888.00 2011-02-27 16:21:37.022 058 13241.39 414.04 56797.91 88888.00 2011-02-27 16:21:38.022 058 13241.52 413.67 56797.79 88888.00 2011-02-27 16:21:39.022 058 13241.52 413.80 56798.15 88888.00 2011-02-27 16:21:40.022 058 13241.52 414.04 56798.40 88888.00 2011-02-27 16:21:41.022 058 13241.26 415.03 56798.03 88888.00 2011-02-27 16:21:42.022 058 13241.26 414.29 56797.91 88888.00 2011-02-27 16:21:43.022 058 13241.00 414.17 56798.27 88888.00 2011-02-27 16:21:44.022 058 13241.39 414.17 56798.15 88888.00 2011-02-27 16:21:45.022 058 13241.26 414.54 56798.52 88888.00 2011-02-27 16:21:46.022 058 13241.26 414.66 56798.27 88888.00 2011-02-27 16:21:47.022 058 13241.26 414.66 56798.15 88888.00 2011-02-27 16:21:48.022 058 13240.74 413.55 56798.03 88888.00 2011-02-27 16:21:49.022 058 13241.26 415.03 56798.64 88888.00 2011-02-27 16:21:50.022 058 13241.52 413.80 56798.27 88888.00 2011-02-27 16:21:51.022 058 13241.39 413.80 56798.64 88888.00 2011-02-27 16:21:52.022 058 13241.52 413.55 56798.27 88888.00 2011-02-27 16:21:53.022 058 13241.26 414.54 56797.79 88888.00 2011-02-27 16:21:54.022 058 13241.52 414.04 56797.79 88888.00 2011-02-27 16:21:55.022 058 13241.13 414.17 56798.40 88888.00 2011-02-27 16:21:56.022 058 13242.17 414.54 56797.91 88888.00 2011-02-27 16:21:57.022 058 13241.13 413.80 56798.40 88888.00 2011-02-27 16:21:58.022 058 13241.52 414.41 56798.64 88888.00 2011-02-27 16:21:59.022 058 13241.91 414.29 56798.27 88888.00 2011-02-27 16:22:00.022 058 13241.78 415.03 56798.15 88888.00 2011-02-27 16:22:01.022 058 13241.52 414.04 56799.25 88888.00 2011-02-27 16:22:02.022 058 13241.13 413.92 56797.91 88888.00 2011-02-27 16:22:03.022 058 13240.87 414.17 56798.15 88888.00 2011-02-27 16:22:04.022 058 13241.65 414.17 56798.03 88888.00 2011-02-27 16:22:05.022 058 13241.26 413.92 56797.91 88888.00 2011-02-27 16:22:06.022 058 13241.13 414.29 56798.27 88888.00 2011-02-27 16:22:07.022 058 13241.39 414.17 56798.15 88888.00 2011-02-27 16:22:08.022 058 13241.13 414.41 56798.15 88888.00 2011-02-27 16:22:09.022 058 13241.52 414.41 56798.15 88888.00 2011-02-27 16:22:10.022 058 13241.65 415.03 56798.27 88888.00 2011-02-27 16:22:11.022 058 13241.78 414.54 56798.52 88888.00 2011-02-27 16:22:12.022 058 13241.13 414.66 56797.79 88888.00 2011-02-27 16:22:13.022 058 13241.13 414.66 56798.40 88888.00 2011-02-27 16:22:14.022 058 13241.39 414.79 56798.15 88888.00 2011-02-27 16:22:15.022 058 13241.52 414.17 56798.03 88888.00 2011-02-27 16:22:16.022 058 13241.00 414.29 56798.52 88888.00 2011-02-27 16:22:17.022 058 13240.48 414.29 56798.15 88888.00 2011-02-27 16:22:18.022 058 13240.74 414.41 56797.42 88888.00 2011-02-27 16:22:19.022 058 13241.52 414.91 56798.15 88888.00 2011-02-27 16:22:20.022 058 13241.39 415.16 56797.79 88888.00 2011-02-27 16:22:21.022 058 13241.26 414.79 56797.79 88888.00 2011-02-27 16:22:22.022 058 13241.65 414.66 56798.03 88888.00 2011-02-27 16:22:23.022 058 13241.13 414.54 56798.03 88888.00 2011-02-27 16:22:24.022 058 13240.74 414.79 56798.03 88888.00 2011-02-27 16:22:25.022 058 13241.52 414.29 56797.54 88888.00 2011-02-27 16:22:26.022 058 13241.39 414.66 56798.15 88888.00 2011-02-27 16:22:27.022 058 13241.26 414.54 56798.64 88888.00 2011-02-27 16:22:28.022 058 13240.74 415.16 56797.79 88888.00 2011-02-27 16:22:29.022 058 13241.26 414.66 56798.27 88888.00 2011-02-27 16:22:30.022 058 13241.52 414.29 56797.79 88888.00 2011-02-27 16:22:31.022 058 13240.87 414.66 56798.03 88888.00 2011-02-27 16:22:32.022 058 13240.74 414.66 56798.27 88888.00 2011-02-27 16:22:33.022 058 13241.00 415.41 56797.66 88888.00 2011-02-27 16:22:34.022 058 13241.13 414.41 56798.40 88888.00 2011-02-27 16:22:35.022 058 13241.13 414.41 56797.54 88888.00 2011-02-27 16:22:36.022 058 13240.87 415.03 56798.64 88888.00 2011-02-27 16:22:37.022 058 13241.52 415.03 56798.15 88888.00 2011-02-27 16:22:38.022 058 13240.74 414.66 56798.15 88888.00 2011-02-27 16:22:39.022 058 13240.74 414.29 56798.15 88888.00 2011-02-27 16:22:40.022 058 13240.87 415.41 56797.79 88888.00 2011-02-27 16:22:41.022 058 13241.00 414.79 56797.54 88888.00 2011-02-27 16:22:42.022 058 13241.26 415.16 56797.91 88888.00 2011-02-27 16:22:43.022 058 13241.13 414.66 56797.79 88888.00 2011-02-27 16:22:44.022 058 13241.65 414.79 56798.27 88888.00 2011-02-27 16:22:45.022 058 13241.78 415.65 56797.66 88888.00 2011-02-27 16:22:46.022 058 13241.26 415.41 56797.91 88888.00 2011-02-27 16:22:47.022 058 13241.52 415.03 56798.03 88888.00 2011-02-27 16:22:48.022 058 13240.87 415.03 56797.91 88888.00 2011-02-27 16:22:49.022 058 13241.26 415.41 56797.91 88888.00 2011-02-27 16:22:50.022 058 13242.04 415.28 56798.15 88888.00 2011-02-27 16:22:51.022 058 13241.65 415.53 56798.27 88888.00 2011-02-27 16:22:52.022 058 13241.13 414.66 56797.91 88888.00 2011-02-27 16:22:53.022 058 13241.91 415.65 56797.91 88888.00 2011-02-27 16:22:54.022 058 13242.04 415.41 56797.79 88888.00 2011-02-27 16:22:55.022 058 13241.39 416.02 56798.15 88888.00 2011-02-27 16:22:56.022 058 13242.17 415.03 56797.66 88888.00 2011-02-27 16:22:57.022 058 13241.26 414.91 56798.52 88888.00 2011-02-27 16:22:58.022 058 13241.52 415.41 56798.15 88888.00 2011-02-27 16:22:59.022 058 13242.17 415.28 56798.15 88888.00 2011-02-27 16:23:00.022 058 13241.65 415.78 56798.89 88888.00 2011-02-27 16:23:01.022 058 13241.78 415.03 56797.91 88888.00 2011-02-27 16:23:02.022 058 13241.91 414.91 56798.15 88888.00 2011-02-27 16:23:03.022 058 13241.65 415.65 56798.40 88888.00 2011-02-27 16:23:04.022 058 13241.00 414.91 56797.79 88888.00 2011-02-27 16:23:05.022 058 13241.65 415.28 56798.27 88888.00 2011-02-27 16:23:06.022 058 13241.39 415.90 56798.40 88888.00 2011-02-27 16:23:07.022 058 13241.91 414.91 56798.27 88888.00 2011-02-27 16:23:08.022 058 13241.65 415.16 56798.52 88888.00 2011-02-27 16:23:09.022 058 13241.91 415.03 56798.15 88888.00 2011-02-27 16:23:10.022 058 13241.39 415.16 56798.03 88888.00 2011-02-27 16:23:11.022 058 13241.52 414.29 56798.15 88888.00 2011-02-27 16:23:12.022 058 13241.13 415.16 56798.03 88888.00 2011-02-27 16:23:13.022 058 13241.78 415.16 56798.03 88888.00 2011-02-27 16:23:14.022 058 13241.91 415.90 56798.77 88888.00 2011-02-27 16:23:15.022 058 13241.78 415.78 56798.64 88888.00 2011-02-27 16:23:16.022 058 13242.30 415.28 56798.40 88888.00 2011-02-27 16:23:17.022 058 13241.52 415.28 56797.79 88888.00 2011-02-27 16:23:18.022 058 13241.52 414.91 56797.91 88888.00 2011-02-27 16:23:19.022 058 13241.78 414.91 56798.27 88888.00 2011-02-27 16:23:20.022 058 13241.78 414.91 56799.01 88888.00 2011-02-27 16:23:21.022 058 13241.00 415.03 56799.25 88888.00 2011-02-27 16:23:22.022 058 13241.52 415.41 56798.03 88888.00 2011-02-27 16:23:23.022 058 13241.13 415.90 56798.52 88888.00 2011-02-27 16:23:24.022 058 13241.13 415.53 56798.89 88888.00 2011-02-27 16:23:25.022 058 13241.52 415.16 56798.40 88888.00 2011-02-27 16:23:26.022 058 13240.61 415.65 56798.27 88888.00 2011-02-27 16:23:27.022 058 13241.52 414.79 56798.15 88888.00 2011-02-27 16:23:28.022 058 13240.87 415.90 56799.01 88888.00 2011-02-27 16:23:29.022 058 13241.00 415.16 56798.15 88888.00 2011-02-27 16:23:30.022 058 13240.87 414.66 56797.54 88888.00 2011-02-27 16:23:31.022 058 13241.00 415.03 56798.77 88888.00 2011-02-27 16:23:32.022 058 13241.39 415.53 56798.64 88888.00 2011-02-27 16:23:33.022 058 13241.26 415.28 56798.52 88888.00 2011-02-27 16:23:34.022 058 13240.48 415.28 56798.64 88888.00 2011-02-27 16:23:35.022 058 13241.52 414.54 56797.91 88888.00 2011-02-27 16:23:36.022 058 13241.13 415.28 56798.40 88888.00 2011-02-27 16:23:37.022 058 13241.00 415.03 56797.66 88888.00 2011-02-27 16:23:38.022 058 13240.22 415.90 56798.64 88888.00 2011-02-27 16:23:39.022 058 13240.61 415.53 56797.91 88888.00 2011-02-27 16:23:40.022 058 13240.48 414.91 56798.27 88888.00 2011-02-27 16:23:41.022 058 13240.61 415.41 56798.03 88888.00 2011-02-27 16:23:42.022 058 13240.09 415.16 56798.27 88888.00 2011-02-27 16:23:43.022 058 13240.87 414.79 56797.91 88888.00 2011-02-27 16:23:44.022 058 13240.74 415.16 56797.79 88888.00 2011-02-27 16:23:45.022 058 13240.61 415.03 56797.79 88888.00 2011-02-27 16:23:46.022 058 13241.26 415.28 56797.42 88888.00 2011-02-27 16:23:47.022 058 13241.26 415.28 56797.91 88888.00 2011-02-27 16:23:48.022 058 13240.48 415.28 56797.66 88888.00 2011-02-27 16:23:49.022 058 13240.61 415.28 56798.15 88888.00 2011-02-27 16:23:50.022 058 13241.26 415.78 56797.79 88888.00 2011-02-27 16:23:51.022 058 13240.74 415.78 56798.40 88888.00 2011-02-27 16:23:52.022 058 13241.52 415.28 56798.40 88888.00 2011-02-27 16:23:53.022 058 13241.39 415.16 56797.42 88888.00 2011-02-27 16:23:54.022 058 13241.78 415.78 56798.40 88888.00 2011-02-27 16:23:55.022 058 13240.74 415.16 56798.15 88888.00 2011-02-27 16:23:56.022 058 13240.87 415.03 56797.66 88888.00 2011-02-27 16:23:57.022 058 13242.04 415.41 56798.52 88888.00 2011-02-27 16:23:58.022 058 13240.48 415.53 56798.15 88888.00 2011-02-27 16:23:59.022 058 13241.00 415.90 56798.27 88888.00 2011-02-27 16:24:00.022 058 13240.61 415.65 56798.64 88888.00 2011-02-27 16:24:01.022 058 13239.83 415.28 56798.40 88888.00 2011-02-27 16:24:02.022 058 13240.22 415.65 56798.15 88888.00 2011-02-27 16:24:03.022 058 13241.13 416.15 56797.54 88888.00 2011-02-27 16:24:04.022 058 13240.48 416.15 56798.15 88888.00 2011-02-27 16:24:05.022 058 13241.39 416.27 56797.54 88888.00 2011-02-27 16:24:06.022 058 13241.65 416.27 56797.91 88888.00 2011-02-27 16:24:07.022 058 13240.74 415.41 56797.79 88888.00 2011-02-27 16:24:08.022 058 13241.13 415.53 56798.03 88888.00 2011-02-27 16:24:09.022 058 13241.00 415.78 56798.52 88888.00 2011-02-27 16:24:10.022 058 13241.26 415.90 56798.27 88888.00 2011-02-27 16:24:11.022 058 13241.39 416.64 56798.03 88888.00 2011-02-27 16:24:12.022 058 13241.13 415.78 56798.77 88888.00 2011-02-27 16:24:13.022 058 13241.39 416.27 56797.79 88888.00 2011-02-27 16:24:14.022 058 13241.13 416.15 56798.40 88888.00 2011-02-27 16:24:15.022 058 13241.78 415.78 56798.15 88888.00 2011-02-27 16:24:16.022 058 13240.48 416.40 56798.03 88888.00 2011-02-27 16:24:17.022 058 13241.91 416.64 56798.64 88888.00 2011-02-27 16:24:18.022 058 13241.39 416.15 56798.03 88888.00 2011-02-27 16:24:19.022 058 13241.65 416.77 56798.40 88888.00 2011-02-27 16:24:20.022 058 13241.91 416.89 56798.89 88888.00 2011-02-27 16:24:21.022 058 13242.17 417.02 56798.15 88888.00 2011-02-27 16:24:22.022 058 13241.65 417.02 56799.01 88888.00 2011-02-27 16:24:23.022 058 13241.39 417.02 56798.03 88888.00 2011-02-27 16:24:24.022 058 13241.39 416.89 56798.40 88888.00 2011-02-27 16:24:25.022 058 13241.52 416.52 56798.64 88888.00 2011-02-27 16:24:26.022 058 13242.30 416.40 56798.40 88888.00 2011-02-27 16:24:27.022 058 13242.04 416.52 56799.01 88888.00 2011-02-27 16:24:28.022 058 13242.30 416.40 56798.64 88888.00 2011-02-27 16:24:29.022 058 13241.78 417.02 56798.77 88888.00 2011-02-27 16:24:30.022 058 13241.78 417.02 56798.03 88888.00 2011-02-27 16:24:31.022 058 13241.78 417.39 56799.13 88888.00 2011-02-27 16:24:32.022 058 13242.17 416.77 56798.89 88888.00 2011-02-27 16:24:33.022 058 13242.43 416.64 56798.64 88888.00 2011-02-27 16:24:34.022 058 13241.91 417.26 56798.89 88888.00 2011-02-27 16:24:35.022 058 13241.78 416.89 56798.27 88888.00 2011-02-27 16:24:36.022 058 13241.65 417.51 56798.15 88888.00 2011-02-27 16:24:37.022 058 13242.43 416.77 56798.27 88888.00 2011-02-27 16:24:38.022 058 13242.69 417.02 56798.52 88888.00 2011-02-27 16:24:39.022 058 13242.04 417.26 56798.89 88888.00 2011-02-27 16:24:40.022 058 13241.91 416.89 56798.03 88888.00 2011-02-27 16:24:41.022 058 13241.65 417.39 56798.89 88888.00 2011-02-27 16:24:42.022 058 13241.65 417.51 56798.77 88888.00 2011-02-27 16:24:43.022 058 13242.56 417.14 56798.77 88888.00 2011-02-27 16:24:44.022 058 13242.56 416.77 56798.40 88888.00 2011-02-27 16:24:45.022 058 13242.04 416.64 56798.89 88888.00 2011-02-27 16:24:46.022 058 13241.91 417.14 56798.52 88888.00 2011-02-27 16:24:47.022 058 13242.43 417.26 56798.27 88888.00 2011-02-27 16:24:48.022 058 13243.08 417.39 56799.01 88888.00 2011-02-27 16:24:49.022 058 13242.43 416.89 56798.15 88888.00 2011-02-27 16:24:50.022 058 13241.52 417.14 56798.89 88888.00 2011-02-27 16:24:51.022 058 13241.52 417.39 56798.64 88888.00 2011-02-27 16:24:52.022 058 13241.91 417.39 56798.03 88888.00 2011-02-27 16:24:53.022 058 13242.04 417.39 56797.79 88888.00 2011-02-27 16:24:54.022 058 13242.04 417.51 56798.64 88888.00 2011-02-27 16:24:55.022 058 13241.91 417.39 56798.64 88888.00 2011-02-27 16:24:56.022 058 13242.82 416.40 56799.13 88888.00 2011-02-27 16:24:57.022 058 13242.17 416.52 56798.40 88888.00 2011-02-27 16:24:58.022 058 13241.91 417.02 56799.01 88888.00 2011-02-27 16:24:59.022 058 13241.91 416.89 56798.15 88888.00 2011-02-27 16:25:00.022 058 13241.91 417.14 56798.52 88888.00 2011-02-27 16:25:01.022 058 13241.65 417.26 56798.89 88888.00 2011-02-27 16:25:02.022 058 13241.78 416.89 56798.64 88888.00 2011-02-27 16:25:03.022 058 13241.52 416.27 56799.01 88888.00 2011-02-27 16:25:04.022 058 13241.65 417.02 56797.91 88888.00 2011-02-27 16:25:05.022 058 13241.78 416.89 56798.64 88888.00 2011-02-27 16:25:06.022 058 13242.17 416.64 56798.64 88888.00 2011-02-27 16:25:07.022 058 13241.52 416.77 56799.01 88888.00 2011-02-27 16:25:08.022 058 13241.65 416.52 56798.27 88888.00 2011-02-27 16:25:09.022 058 13241.65 416.52 56798.64 88888.00 2011-02-27 16:25:10.022 058 13241.00 416.40 56799.13 88888.00 2011-02-27 16:25:11.022 058 13241.13 417.14 56799.13 88888.00 2011-02-27 16:25:12.022 058 13240.87 417.14 56798.27 88888.00 2011-02-27 16:25:13.022 058 13241.13 416.77 56798.89 88888.00 2011-02-27 16:25:14.022 058 13241.13 417.02 56798.77 88888.00 2011-02-27 16:25:15.022 058 13241.65 416.89 56798.77 88888.00 2011-02-27 16:25:16.022 058 13241.39 415.78 56798.64 88888.00 2011-02-27 16:25:17.022 058 13241.00 416.40 56798.64 88888.00 2011-02-27 16:25:18.022 058 13241.13 416.27 56799.01 88888.00 2011-02-27 16:25:19.022 058 13241.39 415.90 56798.27 88888.00 2011-02-27 16:25:20.022 058 13241.39 416.64 56798.52 88888.00 2011-02-27 16:25:21.022 058 13241.13 415.65 56799.01 88888.00 2011-02-27 16:25:22.022 058 13240.74 416.27 56798.77 88888.00 2011-02-27 16:25:23.022 058 13241.26 415.90 56798.64 88888.00 2011-02-27 16:25:24.022 058 13241.13 415.53 56798.27 88888.00 2011-02-27 16:25:25.022 058 13240.48 415.65 56798.03 88888.00 2011-02-27 16:25:26.022 058 13240.87 416.02 56798.52 88888.00 2011-02-27 16:25:27.022 058 13240.61 416.15 56798.52 88888.00 2011-02-27 16:25:28.022 058 13241.00 416.40 56797.91 88888.00 2011-02-27 16:25:29.022 058 13241.00 415.90 56798.27 88888.00 2011-02-27 16:25:30.022 058 13240.48 416.02 56798.03 88888.00 2011-02-27 16:25:31.022 058 13240.35 415.65 56798.27 88888.00 2011-02-27 16:25:32.022 058 13240.22 416.02 56798.64 88888.00 2011-02-27 16:25:33.022 058 13240.61 416.40 56798.15 88888.00 2011-02-27 16:25:34.022 058 13240.74 415.28 56798.40 88888.00 2011-02-27 16:25:35.022 058 13240.87 415.90 56798.40 88888.00 2011-02-27 16:25:36.022 058 13240.61 415.65 56798.27 88888.00 2011-02-27 16:25:37.022 058 13240.09 415.78 56798.03 88888.00 2011-02-27 16:25:38.022 058 13239.57 415.90 56797.54 88888.00 2011-02-27 16:25:39.022 058 13241.13 415.78 56797.79 88888.00 2011-02-27 16:25:40.022 058 13240.74 416.15 56798.15 88888.00 2011-02-27 16:25:41.022 058 13240.61 416.15 56797.79 88888.00 2011-02-27 16:25:42.022 058 13240.74 415.41 56797.91 88888.00 2011-02-27 16:25:43.022 058 13240.35 416.15 56798.40 88888.00 2011-02-27 16:25:44.022 058 13240.87 415.65 56798.27 88888.00 2011-02-27 16:25:45.022 058 13240.22 416.02 56797.91 88888.00 2011-02-27 16:25:46.022 058 13240.35 415.90 56798.52 88888.00 2011-02-27 16:25:47.022 058 13240.48 416.15 56798.40 88888.00 2011-02-27 16:25:48.022 058 13240.48 416.27 56798.64 88888.00 2011-02-27 16:25:49.022 058 13240.35 415.53 56798.15 88888.00 2011-02-27 16:25:50.022 058 13239.96 415.90 56798.15 88888.00 2011-02-27 16:25:51.022 058 13240.74 415.78 56798.03 88888.00 2011-02-27 16:25:52.022 058 13240.87 415.65 56797.91 88888.00 2011-02-27 16:25:53.022 058 13240.35 415.90 56797.79 88888.00 2011-02-27 16:25:54.022 058 13240.87 415.90 56797.91 88888.00 2011-02-27 16:25:55.022 058 13240.61 415.78 56797.91 88888.00 2011-02-27 16:25:56.022 058 13240.22 415.53 56798.40 88888.00 2011-02-27 16:25:57.022 058 13240.22 416.27 56798.52 88888.00 2011-02-27 16:25:58.022 058 13240.48 415.65 56797.79 88888.00 2011-02-27 16:25:59.022 058 13240.48 415.53 56798.40 88888.00 2011-02-27 16:26:00.022 058 13239.96 415.28 56798.40 88888.00 2011-02-27 16:26:01.022 058 13240.87 415.53 56798.52 88888.00 2011-02-27 16:26:02.022 058 13240.48 415.90 56798.15 88888.00 2011-02-27 16:26:03.022 058 13239.70 415.53 56798.15 88888.00 2011-02-27 16:26:04.022 058 13240.61 415.78 56797.91 88888.00 2011-02-27 16:26:05.022 058 13240.22 416.02 56798.40 88888.00 2011-02-27 16:26:06.022 058 13240.61 415.28 56798.40 88888.00 2011-02-27 16:26:07.022 058 13240.22 415.53 56798.15 88888.00 2011-02-27 16:26:08.022 058 13240.74 415.78 56798.64 88888.00 2011-02-27 16:26:09.022 058 13240.09 416.02 56798.77 88888.00 2011-02-27 16:26:10.022 058 13240.87 415.53 56798.27 88888.00 2011-02-27 16:26:11.022 058 13240.61 415.53 56798.03 88888.00 2011-02-27 16:26:12.022 058 13239.96 415.90 56798.52 88888.00 2011-02-27 16:26:13.022 058 13239.83 415.28 56798.40 88888.00 2011-02-27 16:26:14.022 058 13239.96 416.15 56798.15 88888.00 2011-02-27 16:26:15.022 058 13241.00 415.65 56798.03 88888.00 2011-02-27 16:26:16.022 058 13240.74 416.02 56797.91 88888.00 2011-02-27 16:26:17.022 058 13240.74 415.78 56798.27 88888.00 2011-02-27 16:26:18.022 058 13240.87 415.53 56798.15 88888.00 2011-02-27 16:26:19.022 058 13240.87 416.40 56798.27 88888.00 2011-02-27 16:26:20.022 058 13240.22 416.15 56797.66 88888.00 2011-02-27 16:26:21.022 058 13240.61 416.15 56797.91 88888.00 2011-02-27 16:26:22.022 058 13240.61 415.78 56798.64 88888.00 2011-02-27 16:26:23.022 058 13241.39 416.02 56797.54 88888.00 2011-02-27 16:26:24.022 058 13240.74 415.90 56797.91 88888.00 2011-02-27 16:26:25.022 058 13240.87 415.90 56797.79 88888.00 2011-02-27 16:26:26.022 058 13240.35 415.90 56798.03 88888.00 2011-02-27 16:26:27.022 058 13240.48 415.90 56797.79 88888.00 2011-02-27 16:26:28.022 058 13240.61 415.90 56797.91 88888.00 2011-02-27 16:26:29.022 058 13240.87 415.90 56798.27 88888.00 2011-02-27 16:26:30.022 058 13240.09 416.02 56797.79 88888.00 2011-02-27 16:26:31.022 058 13241.00 416.15 56798.40 88888.00 2011-02-27 16:26:32.022 058 13240.22 415.53 56797.42 88888.00 2011-02-27 16:26:33.022 058 13240.61 415.65 56797.79 88888.00 2011-02-27 16:26:34.022 058 13240.87 415.03 56798.03 88888.00 2011-02-27 16:26:35.022 058 13240.48 416.40 56797.54 88888.00 2011-02-27 16:26:36.022 058 13241.13 416.15 56798.03 88888.00 2011-02-27 16:26:37.022 058 13241.26 416.02 56798.03 88888.00 2011-02-27 16:26:38.022 058 13241.13 415.65 56798.64 88888.00 2011-02-27 16:26:39.022 058 13241.13 416.40 56797.91 88888.00 2011-02-27 16:26:40.022 058 13240.74 415.28 56797.79 88888.00 2011-02-27 16:26:41.022 058 13241.13 415.78 56798.52 88888.00 2011-02-27 16:26:42.022 058 13240.87 414.91 56798.15 88888.00 2011-02-27 16:26:43.022 058 13241.65 415.41 56798.40 88888.00 2011-02-27 16:26:44.022 058 13240.35 415.65 56798.40 88888.00 2011-02-27 16:26:45.022 058 13241.39 415.78 56798.03 88888.00 2011-02-27 16:26:46.022 058 13240.74 415.28 56797.66 88888.00 2011-02-27 16:26:47.022 058 13240.87 415.65 56797.42 88888.00 2011-02-27 16:26:48.022 058 13240.48 415.28 56798.15 88888.00 2011-02-27 16:26:49.022 058 13240.61 415.90 56798.27 88888.00 2011-02-27 16:26:50.022 058 13241.00 415.65 56798.15 88888.00 2011-02-27 16:26:51.022 058 13241.00 415.53 56797.30 88888.00 2011-02-27 16:26:52.022 058 13240.48 415.41 56797.91 88888.00 2011-02-27 16:26:53.022 058 13240.61 415.41 56797.79 88888.00 2011-02-27 16:26:54.022 058 13241.52 416.02 56797.54 88888.00 2011-02-27 16:26:55.022 058 13240.61 415.28 56798.15 88888.00 2011-02-27 16:26:56.022 058 13240.87 416.40 56798.03 88888.00 2011-02-27 16:26:57.022 058 13240.35 415.53 56797.79 88888.00 2011-02-27 16:26:58.022 058 13240.74 415.65 56798.03 88888.00 2011-02-27 16:26:59.022 058 13240.48 415.28 56797.79 88888.00 2011-02-27 16:27:00.022 058 13241.26 415.90 56798.03 88888.00 2011-02-27 16:27:01.022 058 13241.52 416.15 56798.27 88888.00 2011-02-27 16:27:02.022 058 13241.65 415.53 56798.89 88888.00 2011-02-27 16:27:03.022 058 13241.13 415.16 56798.52 88888.00 2011-02-27 16:27:04.022 058 13241.26 415.65 56798.03 88888.00 2011-02-27 16:27:05.022 058 13240.48 415.78 56798.15 88888.00 2011-02-27 16:27:06.022 058 13241.00 415.28 56798.15 88888.00 2011-02-27 16:27:07.022 058 13241.52 415.78 56797.91 88888.00 2011-02-27 16:27:08.022 058 13241.26 415.90 56797.42 88888.00 2011-02-27 16:27:09.022 058 13241.26 415.28 56798.64 88888.00 2011-02-27 16:27:10.022 058 13240.87 415.28 56797.91 88888.00 2011-02-27 16:27:11.022 058 13241.13 415.16 56798.27 88888.00 2011-02-27 16:27:12.022 058 13241.52 415.16 56797.91 88888.00 2011-02-27 16:27:13.022 058 13240.87 415.41 56797.79 88888.00 2011-02-27 16:27:14.022 058 13240.87 415.90 56798.77 88888.00 2011-02-27 16:27:15.022 058 13241.00 415.41 56798.15 88888.00 2011-02-27 16:27:16.022 058 13241.13 415.41 56798.03 88888.00 2011-02-27 16:27:17.022 058 13241.13 415.78 56798.03 88888.00 2011-02-27 16:27:18.022 058 13240.61 415.16 56798.52 88888.00 2011-02-27 16:27:19.022 058 13242.04 415.65 56798.77 88888.00 2011-02-27 16:27:20.022 058 13241.00 415.28 56798.27 88888.00 2011-02-27 16:27:21.022 058 13241.00 414.66 56798.27 88888.00 2011-02-27 16:27:22.022 058 13240.61 415.16 56797.54 88888.00 2011-02-27 16:27:23.022 058 13240.74 415.28 56798.27 88888.00 2011-02-27 16:27:24.022 058 13240.61 414.66 56798.64 88888.00 2011-02-27 16:27:25.022 058 13241.52 415.53 56797.91 88888.00 2011-02-27 16:27:26.022 058 13240.74 414.29 56798.27 88888.00 2011-02-27 16:27:27.022 058 13241.39 415.28 56797.66 88888.00 2011-02-27 16:27:28.022 058 13241.39 414.66 56798.15 88888.00 2011-02-27 16:27:29.022 058 13240.61 414.91 56797.79 88888.00 2011-02-27 16:27:30.022 058 13241.39 414.41 56798.77 88888.00 2011-02-27 16:27:31.022 058 13241.00 414.04 56798.15 88888.00 2011-02-27 16:27:32.022 058 13240.35 415.03 56797.91 88888.00 2011-02-27 16:27:33.022 058 13240.09 414.54 56798.77 88888.00 2011-02-27 16:27:34.022 058 13241.39 414.29 56798.03 88888.00 2011-02-27 16:27:35.022 058 13240.74 414.66 56798.52 88888.00 2011-02-27 16:27:36.022 058 13241.13 414.79 56798.03 88888.00 2011-02-27 16:27:37.022 058 13240.74 414.54 56798.40 88888.00 2011-02-27 16:27:38.022 058 13240.48 414.66 56798.03 88888.00 2011-02-27 16:27:39.022 058 13241.00 413.92 56798.27 88888.00 2011-02-27 16:27:40.022 058 13240.09 415.03 56797.30 88888.00 2011-02-27 16:27:41.022 058 13240.74 413.92 56798.52 88888.00 2011-02-27 16:27:42.022 058 13240.35 414.29 56798.15 88888.00 2011-02-27 16:27:43.022 058 13240.74 414.79 56798.03 88888.00 2011-02-27 16:27:44.022 058 13241.26 414.04 56798.40 88888.00 2011-02-27 16:27:45.022 058 13240.22 413.55 56797.54 88888.00 2011-02-27 16:27:46.022 058 13240.09 414.17 56797.91 88888.00 2011-02-27 16:27:47.022 058 13239.96 414.66 56798.15 88888.00 2011-02-27 16:27:48.022 058 13240.48 413.80 56797.91 88888.00 2011-02-27 16:27:49.022 058 13240.22 414.04 56797.91 88888.00 2011-02-27 16:27:50.022 058 13240.09 414.17 56798.27 88888.00 2011-02-27 16:27:51.022 058 13240.61 413.92 56797.91 88888.00 2011-02-27 16:27:52.022 058 13239.96 414.41 56797.42 88888.00 2011-02-27 16:27:53.022 058 13239.96 413.92 56798.52 88888.00 2011-02-27 16:27:54.022 058 13240.48 414.17 56798.15 88888.00 2011-02-27 16:27:55.022 058 13240.22 414.41 56797.54 88888.00 2011-02-27 16:27:56.022 058 13240.09 413.92 56797.66 88888.00 2011-02-27 16:27:57.022 058 13240.35 414.04 56798.03 88888.00 2011-02-27 16:27:58.022 058 13239.44 413.55 56798.64 88888.00 2011-02-27 16:27:59.022 058 13239.96 414.17 56798.40 88888.00 2011-02-27 16:28:00.022 058 13239.96 413.80 56797.54 88888.00 2011-02-27 16:28:01.022 058 13239.44 414.79 56798.03 88888.00 2011-02-27 16:28:02.022 058 13239.96 413.80 56797.66 88888.00 2011-02-27 16:28:03.022 058 13240.09 414.29 56797.66 88888.00 2011-02-27 16:28:04.022 058 13240.48 413.92 56797.66 88888.00 2011-02-27 16:28:05.022 058 13239.31 413.80 56798.03 88888.00 2011-02-27 16:28:06.022 058 13239.96 414.29 56798.03 88888.00 2011-02-27 16:28:07.022 058 13239.70 414.29 56797.79 88888.00 2011-02-27 16:28:08.022 058 13240.09 414.41 56798.40 88888.00 2011-02-27 16:28:09.022 058 13239.18 414.41 56798.15 88888.00 2011-02-27 16:28:10.022 058 13239.70 413.80 56798.03 88888.00 2011-02-27 16:28:11.022 058 13239.96 413.92 56798.27 88888.00 2011-02-27 16:28:12.022 058 13239.83 414.17 56797.18 88888.00 2011-02-27 16:28:13.022 058 13239.57 413.80 56798.03 88888.00 2011-02-27 16:28:14.022 058 13239.44 414.29 56798.64 88888.00 2011-02-27 16:28:15.022 058 13238.79 413.80 56797.79 88888.00 2011-02-27 16:28:16.022 058 13239.44 414.41 56798.15 88888.00 2011-02-27 16:28:17.022 058 13240.09 414.17 56797.91 88888.00 2011-02-27 16:28:18.022 058 13239.83 414.41 56797.91 88888.00 2011-02-27 16:28:19.022 058 13239.44 414.04 56798.03 88888.00 2011-02-27 16:28:20.022 058 13240.22 413.67 56797.91 88888.00 2011-02-27 16:28:21.022 058 13239.83 414.66 56797.91 88888.00 2011-02-27 16:28:22.022 058 13239.83 414.04 56797.54 88888.00 2011-02-27 16:28:23.022 058 13239.57 413.92 56798.15 88888.00 2011-02-27 16:28:24.022 058 13239.83 414.29 56798.03 88888.00 2011-02-27 16:28:25.022 058 13240.09 413.18 56798.40 88888.00 2011-02-27 16:28:26.022 058 13239.96 414.17 56798.03 88888.00 2011-02-27 16:28:27.022 058 13240.09 413.92 56797.66 88888.00 2011-02-27 16:28:28.022 058 13239.57 414.17 56797.66 88888.00 2011-02-27 16:28:29.022 058 13240.61 414.04 56797.54 88888.00 2011-02-27 16:28:30.022 058 13240.09 414.54 56798.03 88888.00 2011-02-27 16:28:31.022 058 13239.70 414.41 56797.42 88888.00 2011-02-27 16:28:32.022 058 13240.09 414.29 56798.40 88888.00 2011-02-27 16:28:33.022 058 13239.96 413.67 56798.89 88888.00 2011-02-27 16:28:34.022 058 13239.96 414.41 56798.52 88888.00 2011-02-27 16:28:35.022 058 13239.96 413.92 56798.52 88888.00 2011-02-27 16:28:36.022 058 13239.57 413.80 56797.66 88888.00 2011-02-27 16:28:37.022 058 13239.70 414.29 56797.79 88888.00 2011-02-27 16:28:38.022 058 13240.09 414.17 56798.03 88888.00 2011-02-27 16:28:39.022 058 13240.35 413.92 56797.66 88888.00 2011-02-27 16:28:40.022 058 13239.83 414.29 56797.54 88888.00 2011-02-27 16:28:41.022 058 13240.22 413.67 56797.54 88888.00 2011-02-27 16:28:42.022 058 13240.48 414.29 56798.15 88888.00 2011-02-27 16:28:43.022 058 13239.57 413.92 56797.79 88888.00 2011-02-27 16:28:44.022 058 13240.09 414.17 56798.15 88888.00 2011-02-27 16:28:45.022 058 13240.09 414.04 56797.79 88888.00 2011-02-27 16:28:46.022 058 13240.61 414.29 56798.27 88888.00 2011-02-27 16:28:47.022 058 13241.00 414.29 56798.15 88888.00 2011-02-27 16:28:48.022 058 13240.22 413.92 56797.91 88888.00 2011-02-27 16:28:49.022 058 13239.83 414.17 56797.66 88888.00 2011-02-27 16:28:50.022 058 13240.09 414.29 56798.52 88888.00 2011-02-27 16:28:51.022 058 13239.83 414.29 56797.66 88888.00 2011-02-27 16:28:52.022 058 13240.61 414.04 56799.01 88888.00 2011-02-27 16:28:53.022 058 13239.96 414.54 56798.27 88888.00 2011-02-27 16:28:54.022 058 13240.61 413.92 56798.27 88888.00 2011-02-27 16:28:55.022 058 13239.96 414.04 56798.15 88888.00 2011-02-27 16:28:56.022 058 13239.83 413.67 56797.91 88888.00 2011-02-27 16:28:57.022 058 13239.83 413.67 56798.03 88888.00 2011-02-27 16:28:58.022 058 13239.70 413.30 56798.27 88888.00 2011-02-27 16:28:59.022 058 13239.70 414.17 56798.27 88888.00 2011-02-27 16:29:00.022 058 13239.96 414.17 56797.42 88888.00 2011-02-27 16:29:01.022 058 13240.09 414.29 56798.15 88888.00 2011-02-27 16:29:02.022 058 13239.83 413.92 56798.15 88888.00 2011-02-27 16:29:03.022 058 13239.57 413.42 56798.52 88888.00 2011-02-27 16:29:04.022 058 13239.57 414.41 56798.27 88888.00 2011-02-27 16:29:05.022 058 13239.83 413.92 56797.91 88888.00 2011-02-27 16:29:06.022 058 13240.09 413.18 56797.66 88888.00 2011-02-27 16:29:07.022 058 13240.09 414.29 56797.79 88888.00 2011-02-27 16:29:08.022 058 13239.18 414.54 56799.01 88888.00 2011-02-27 16:29:09.022 058 13239.57 414.04 56797.91 88888.00 2011-02-27 16:29:10.022 058 13239.83 414.66 56797.91 88888.00 2011-02-27 16:29:11.022 058 13239.57 413.92 56797.91 88888.00 2011-02-27 16:29:12.022 058 13239.70 413.80 56797.54 88888.00 2011-02-27 16:29:13.022 058 13240.09 413.55 56797.79 88888.00 2011-02-27 16:29:14.022 058 13239.96 414.29 56798.03 88888.00 2011-02-27 16:29:15.022 058 13238.92 413.92 56798.15 88888.00 2011-02-27 16:29:16.022 058 13239.44 413.67 56798.15 88888.00 2011-02-27 16:29:17.022 058 13239.57 413.30 56797.91 88888.00 2011-02-27 16:29:18.022 058 13239.57 413.55 56797.79 88888.00 2011-02-27 16:29:19.022 058 13239.57 413.18 56798.40 88888.00 2011-02-27 16:29:20.022 058 13239.44 413.42 56798.52 88888.00 2011-02-27 16:29:21.022 058 13239.70 413.55 56798.15 88888.00 2011-02-27 16:29:22.022 058 13239.57 413.80 56798.40 88888.00 2011-02-27 16:29:23.022 058 13239.31 413.55 56797.91 88888.00 2011-02-27 16:29:24.022 058 13239.05 412.93 56797.54 88888.00 2011-02-27 16:29:25.022 058 13239.18 413.80 56797.54 88888.00 2011-02-27 16:29:26.022 058 13238.92 413.55 56798.15 88888.00 2011-02-27 16:29:27.022 058 13239.44 413.42 56798.64 88888.00 2011-02-27 16:29:28.022 058 13238.92 413.30 56797.66 88888.00 2011-02-27 16:29:29.022 058 13239.44 413.30 56797.91 88888.00 2011-02-27 16:29:30.022 058 13239.44 413.80 56798.03 88888.00 2011-02-27 16:29:31.022 058 13239.83 413.55 56798.03 88888.00 2011-02-27 16:29:32.022 058 13239.44 414.17 56797.30 88888.00 2011-02-27 16:29:33.022 058 13239.57 412.93 56798.15 88888.00 2011-02-27 16:29:34.022 058 13238.53 413.42 56798.27 88888.00 2011-02-27 16:29:35.022 058 13239.31 413.55 56797.79 88888.00 2011-02-27 16:29:36.022 058 13239.31 413.92 56797.79 88888.00 2011-02-27 16:29:37.022 058 13239.05 413.80 56797.30 88888.00 2011-02-27 16:29:38.022 058 13239.18 414.41 56798.52 88888.00 2011-02-27 16:29:39.022 058 13238.92 414.04 56797.30 88888.00 2011-02-27 16:29:40.022 058 13239.18 413.92 56797.42 88888.00 2011-02-27 16:29:41.022 058 13238.53 414.54 56797.91 88888.00 2011-02-27 16:29:42.022 058 13239.44 413.67 56797.42 88888.00 2011-02-27 16:29:43.022 058 13239.44 413.30 56797.91 88888.00 2011-02-27 16:29:44.022 058 13239.83 413.18 56797.79 88888.00 2011-02-27 16:29:45.022 058 13240.09 413.80 56797.79 88888.00 2011-02-27 16:29:46.022 058 13239.05 413.55 56797.42 88888.00 2011-02-27 16:29:47.022 058 13239.05 413.92 56797.54 88888.00 2011-02-27 16:29:48.022 058 13239.18 413.55 56797.66 88888.00 2011-02-27 16:29:49.022 058 13239.44 414.17 56797.30 88888.00 2011-02-27 16:29:50.022 058 13239.18 413.55 56797.54 88888.00 2011-02-27 16:29:51.022 058 13238.79 413.80 56797.79 88888.00 2011-02-27 16:29:52.022 058 13239.18 414.66 56797.79 88888.00 2011-02-27 16:29:53.022 058 13239.18 413.80 56798.15 88888.00 2011-02-27 16:29:54.022 058 13239.05 414.29 56797.66 88888.00 2011-02-27 16:29:55.022 058 13238.92 414.41 56798.15 88888.00 2011-02-27 16:29:56.022 058 13238.66 414.04 56798.40 88888.00 2011-02-27 16:29:57.022 058 13239.31 414.41 56798.15 88888.00 2011-02-27 16:29:58.022 058 13239.70 414.29 56797.30 88888.00 2011-02-27 16:29:59.022 058 13238.53 414.17 56797.54 88888.00 2011-02-27 16:30:00.022 058 13239.05 413.92 56798.15 88888.00 2011-02-27 16:30:01.021 058 13239.18 414.29 56798.03 88888.00 2011-02-27 16:30:02.021 058 13239.57 414.17 56798.27 88888.00 2011-02-27 16:30:03.021 058 13238.53 414.41 56798.15 88888.00 2011-02-27 16:30:04.021 058 13239.05 414.17 56797.54 88888.00 2011-02-27 16:30:05.021 058 13240.09 414.41 56797.91 88888.00 2011-02-27 16:30:06.021 058 13239.57 415.28 56798.03 88888.00 2011-02-27 16:30:07.021 058 13239.31 413.67 56798.27 88888.00 2011-02-27 16:30:08.021 058 13239.83 413.42 56798.03 88888.00 2011-02-27 16:30:09.021 058 13238.92 414.91 56798.15 88888.00 2011-02-27 16:30:10.021 058 13239.31 414.79 56798.03 88888.00 2011-02-27 16:30:11.021 058 13239.05 414.41 56798.40 88888.00 2011-02-27 16:30:12.021 058 13239.05 414.04 56798.52 88888.00 2011-02-27 16:30:13.021 058 13239.18 414.04 56797.79 88888.00 2011-02-27 16:30:14.021 058 13239.44 413.92 56798.15 88888.00 2011-02-27 16:30:15.021 058 13238.92 413.92 56798.03 88888.00 2011-02-27 16:30:16.021 058 13238.92 413.92 56797.18 88888.00 2011-02-27 16:30:17.021 058 13238.92 414.29 56797.79 88888.00 2011-02-27 16:30:18.021 058 13238.92 413.92 56797.66 88888.00 2011-02-27 16:30:19.021 058 13239.96 414.04 56798.03 88888.00 2011-02-27 16:30:20.021 058 13239.57 414.04 56797.30 88888.00 2011-02-27 16:30:21.021 058 13239.44 413.80 56798.15 88888.00 2011-02-27 16:30:22.021 058 13238.27 414.17 56798.03 88888.00 2011-02-27 16:30:23.021 058 13239.83 413.92 56797.66 88888.00 2011-02-27 16:30:24.021 058 13239.70 414.29 56797.91 88888.00 2011-02-27 16:30:25.021 058 13238.53 414.04 56798.03 88888.00 2011-02-27 16:30:26.021 058 13238.79 414.17 56798.15 88888.00 2011-02-27 16:30:27.021 058 13239.44 414.41 56797.42 88888.00 2011-02-27 16:30:28.021 058 13238.92 413.80 56798.27 88888.00 2011-02-27 16:30:29.021 058 13238.66 414.17 56798.77 88888.00 2011-02-27 16:30:30.021 058 13239.31 414.04 56798.77 88888.00 2011-02-27 16:30:31.021 058 13238.92 413.92 56798.40 88888.00 2011-02-27 16:30:32.021 058 13238.92 414.29 56797.66 88888.00 2011-02-27 16:30:33.021 058 13239.44 414.04 56798.03 88888.00 2011-02-27 16:30:34.021 058 13239.31 413.67 56797.66 88888.00 2011-02-27 16:30:35.021 058 13238.79 413.67 56797.79 88888.00 2011-02-27 16:30:36.021 058 13239.44 414.29 56797.91 88888.00 2011-02-27 16:30:37.021 058 13239.05 413.67 56798.52 88888.00 2011-02-27 16:30:38.021 058 13239.57 413.55 56797.66 88888.00 2011-02-27 16:30:39.021 058 13239.83 414.29 56798.03 88888.00 2011-02-27 16:30:40.021 058 13239.70 413.67 56797.91 88888.00 2011-02-27 16:30:41.021 058 13239.70 414.29 56797.54 88888.00 2011-02-27 16:30:42.021 058 13239.31 413.92 56797.42 88888.00 2011-02-27 16:30:43.021 058 13238.92 414.04 56797.66 88888.00 2011-02-27 16:30:44.021 058 13238.79 414.41 56797.91 88888.00 2011-02-27 16:30:45.021 058 13239.18 414.04 56797.79 88888.00 2011-02-27 16:30:46.021 058 13239.44 413.92 56797.54 88888.00 2011-02-27 16:30:47.021 058 13239.18 414.17 56797.91 88888.00 2011-02-27 16:30:48.021 058 13239.05 414.54 56798.52 88888.00 2011-02-27 16:30:49.021 058 13239.18 413.55 56798.03 88888.00 2011-02-27 16:30:50.021 058 13239.05 413.80 56797.54 88888.00 2011-02-27 16:30:51.021 058 13238.53 414.29 56797.79 88888.00 2011-02-27 16:30:52.021 058 13239.05 414.17 56797.66 88888.00 2011-02-27 16:30:53.021 058 13239.44 414.04 56797.18 88888.00 2011-02-27 16:30:54.021 058 13239.83 413.92 56797.05 88888.00 2011-02-27 16:30:55.021 058 13238.53 413.92 56798.40 88888.00 2011-02-27 16:30:56.021 058 13239.18 414.04 56798.52 88888.00 2011-02-27 16:30:57.021 058 13239.18 413.80 56797.91 88888.00 2011-02-27 16:30:58.021 058 13239.18 413.55 56798.64 88888.00 2011-02-27 16:30:59.021 058 13238.53 413.67 56797.54 88888.00 2011-02-27 16:31:00.021 058 13239.70 414.17 56797.42 88888.00 2011-02-27 16:31:01.021 058 13238.53 414.17 56797.79 88888.00 2011-02-27 16:31:02.021 058 13239.44 413.30 56798.03 88888.00 2011-02-27 16:31:03.021 058 13239.96 413.55 56798.15 88888.00 2011-02-27 16:31:04.021 058 13239.18 413.92 56797.30 88888.00 2011-02-27 16:31:05.021 058 13239.31 413.80 56797.79 88888.00 2011-02-27 16:31:06.021 058 13239.44 414.04 56797.91 88888.00 2011-02-27 16:31:07.021 058 13240.09 413.55 56797.54 88888.00 2011-02-27 16:31:08.021 058 13239.44 413.67 56797.79 88888.00 2011-02-27 16:31:09.021 058 13240.09 414.04 56798.27 88888.00 2011-02-27 16:31:10.021 058 13238.92 413.80 56798.89 88888.00 2011-02-27 16:31:11.021 058 13239.44 414.04 56798.52 88888.00 2011-02-27 16:31:12.021 058 13239.31 414.29 56798.27 88888.00 2011-02-27 16:31:13.021 058 13239.44 413.55 56798.64 88888.00 2011-02-27 16:31:14.021 058 13239.57 413.92 56797.91 88888.00 2011-02-27 16:31:15.021 058 13239.18 414.04 56797.42 88888.00 2011-02-27 16:31:16.021 058 13239.31 413.42 56797.66 88888.00 2011-02-27 16:31:17.021 058 13238.66 413.80 56798.03 88888.00 2011-02-27 16:31:18.021 058 13238.79 413.30 56798.27 88888.00 2011-02-27 16:31:19.021 058 13239.96 414.17 56798.27 88888.00 2011-02-27 16:31:20.021 058 13239.31 413.67 56798.64 88888.00 2011-02-27 16:31:21.021 058 13239.57 414.04 56797.79 88888.00 2011-02-27 16:31:22.021 058 13239.31 414.54 56797.91 88888.00 2011-02-27 16:31:23.021 058 13239.44 414.17 56798.15 88888.00 2011-02-27 16:31:24.021 058 13239.44 413.92 56798.64 88888.00 2011-02-27 16:31:25.021 058 13238.92 413.67 56798.40 88888.00 2011-02-27 16:31:26.021 058 13239.57 413.92 56798.27 88888.00 2011-02-27 16:31:27.021 058 13239.18 413.30 56797.66 88888.00 2011-02-27 16:31:28.021 058 13239.05 414.29 56798.40 88888.00 2011-02-27 16:31:29.021 058 13239.57 413.42 56798.03 88888.00 2011-02-27 16:31:30.021 058 13239.18 413.92 56799.01 88888.00 2011-02-27 16:31:31.021 058 13239.70 413.80 56798.52 88888.00 2011-02-27 16:31:32.021 058 13239.44 414.17 56798.52 88888.00 2011-02-27 16:31:33.021 058 13239.18 413.92 56797.54 88888.00 2011-02-27 16:31:34.021 058 13239.31 413.92 56798.27 88888.00 2011-02-27 16:31:35.021 058 13238.53 413.67 56797.66 88888.00 2011-02-27 16:31:36.021 058 13238.79 414.04 56798.03 88888.00 2011-02-27 16:31:37.021 058 13239.57 414.17 56798.15 88888.00 2011-02-27 16:31:38.021 058 13238.66 413.42 56797.79 88888.00 2011-02-27 16:31:39.021 058 13239.18 414.04 56798.64 88888.00 2011-02-27 16:31:40.021 058 13239.31 413.55 56798.03 88888.00 2011-02-27 16:31:41.021 058 13238.53 413.80 56798.64 88888.00 2011-02-27 16:31:42.021 058 13239.31 413.42 56798.52 88888.00 2011-02-27 16:31:43.021 058 13239.05 413.18 56797.79 88888.00 2011-02-27 16:31:44.021 058 13239.31 413.80 56798.40 88888.00 2011-02-27 16:31:45.021 058 13238.92 413.30 56798.89 88888.00 2011-02-27 16:31:46.021 058 13238.79 413.80 56797.66 88888.00 2011-02-27 16:31:47.021 058 13238.92 413.67 56798.15 88888.00 2011-02-27 16:31:48.021 058 13238.79 413.92 56798.52 88888.00 2011-02-27 16:31:49.021 058 13238.92 414.04 56797.91 88888.00 2011-02-27 16:31:50.021 058 13238.27 413.67 56798.03 88888.00 2011-02-27 16:31:51.021 058 13238.66 413.30 56797.66 88888.00 2011-02-27 16:31:52.021 058 13238.79 414.04 56798.15 88888.00 2011-02-27 16:31:53.021 058 13239.31 413.30 56797.54 88888.00 2011-02-27 16:31:54.021 058 13238.66 413.42 56798.40 88888.00 2011-02-27 16:31:55.021 058 13238.27 413.67 56797.91 88888.00 2011-02-27 16:31:56.021 058 13238.40 413.92 56797.79 88888.00 2011-02-27 16:31:57.021 058 13238.79 413.92 56798.27 88888.00 2011-02-27 16:31:58.021 058 13238.66 413.92 56797.66 88888.00 2011-02-27 16:31:59.021 058 13238.66 413.55 56798.03 88888.00 2011-02-27 16:32:00.021 058 13238.53 413.80 56798.15 88888.00 2011-02-27 16:32:01.021 058 13237.62 413.55 56798.27 88888.00 2011-02-27 16:32:02.021 058 13238.27 413.67 56798.52 88888.00 2011-02-27 16:32:03.021 058 13238.01 413.42 56798.40 88888.00 2011-02-27 16:32:04.021 058 13238.92 413.55 56798.40 88888.00 2011-02-27 16:32:05.021 058 13237.88 413.55 56797.91 88888.00 2011-02-27 16:32:06.021 058 13238.53 413.42 56798.15 88888.00 2011-02-27 16:32:07.021 058 13239.05 414.17 56797.79 88888.00 2011-02-27 16:32:08.021 058 13237.88 413.80 56798.27 88888.00 2011-02-27 16:32:09.021 058 13238.27 413.92 56798.64 88888.00 2011-02-27 16:32:10.021 058 13237.75 413.92 56797.79 88888.00 2011-02-27 16:32:11.021 058 13239.05 413.30 56797.30 88888.00 2011-02-27 16:32:12.021 058 13238.53 414.04 56798.27 88888.00 2011-02-27 16:32:13.021 058 13238.53 413.80 56797.54 88888.00 2011-02-27 16:32:14.021 058 13238.92 413.80 56798.03 88888.00 2011-02-27 16:32:15.021 058 13238.53 413.80 56798.64 88888.00 2011-02-27 16:32:16.021 058 13238.27 413.92 56798.27 88888.00 2011-02-27 16:32:17.021 058 13238.01 414.04 56798.27 88888.00 2011-02-27 16:32:18.021 058 13237.75 413.80 56798.15 88888.00 2011-02-27 16:32:19.021 058 13238.53 413.80 56798.89 88888.00 2011-02-27 16:32:20.021 058 13238.27 413.42 56797.79 88888.00 2011-02-27 16:32:21.021 058 13237.88 413.80 56798.15 88888.00 2011-02-27 16:32:22.021 058 13238.40 413.05 56798.03 88888.00 2011-02-27 16:32:23.021 058 13238.01 413.67 56798.77 88888.00 2011-02-27 16:32:24.021 058 13238.40 413.30 56798.15 88888.00 2011-02-27 16:32:25.021 058 13238.40 413.55 56797.91 88888.00 2011-02-27 16:32:26.021 058 13237.88 413.55 56798.15 88888.00 2011-02-27 16:32:27.021 058 13238.01 413.18 56798.89 88888.00 2011-02-27 16:32:28.021 058 13238.79 413.42 56798.52 88888.00 2011-02-27 16:32:29.021 058 13238.14 413.80 56798.15 88888.00 2011-02-27 16:32:30.021 058 13237.75 413.67 56798.27 88888.00 2011-02-27 16:32:31.021 058 13238.01 412.93 56798.27 88888.00 2011-02-27 16:32:32.021 058 13238.14 413.92 56798.15 88888.00 2011-02-27 16:32:33.021 058 13238.01 413.55 56798.15 88888.00 2011-02-27 16:32:34.021 058 13237.88 413.30 56797.66 88888.00 2011-02-27 16:32:35.021 058 13237.75 413.55 56797.91 88888.00 2011-02-27 16:32:36.021 058 13238.01 412.80 56798.03 88888.00 2011-02-27 16:32:37.021 058 13238.01 413.67 56798.15 88888.00 2011-02-27 16:32:38.021 058 13237.75 413.18 56797.79 88888.00 2011-02-27 16:32:39.021 058 13237.75 413.30 56797.66 88888.00 2011-02-27 16:32:40.021 058 13238.40 414.04 56798.03 88888.00 2011-02-27 16:32:41.021 058 13238.14 413.67 56797.79 88888.00 2011-02-27 16:32:42.021 058 13238.14 414.17 56798.03 88888.00 2011-02-27 16:32:43.021 058 13237.75 413.55 56798.15 88888.00 2011-02-27 16:32:44.021 058 13237.88 413.55 56797.54 88888.00 2011-02-27 16:32:45.021 058 13238.14 413.80 56797.66 88888.00 2011-02-27 16:32:46.021 058 13237.75 413.05 56797.91 88888.00 2011-02-27 16:32:47.021 058 13238.27 413.67 56797.91 88888.00 2011-02-27 16:32:48.021 058 13237.75 413.42 56798.15 88888.00 2011-02-27 16:32:49.021 058 13238.27 413.92 56797.42 88888.00 2011-02-27 16:32:50.021 058 13238.40 413.67 56798.52 88888.00 2011-02-27 16:32:51.021 058 13237.36 413.30 56797.79 88888.00 2011-02-27 16:32:52.021 058 13238.27 413.92 56797.79 88888.00 2011-02-27 16:32:53.021 058 13238.01 414.29 56797.66 88888.00 2011-02-27 16:32:54.021 058 13238.40 413.67 56798.77 88888.00 2011-02-27 16:32:55.021 058 13237.88 413.55 56798.40 88888.00 2011-02-27 16:32:56.021 058 13237.36 413.30 56797.42 88888.00 2011-02-27 16:32:57.021 058 13237.36 414.17 56797.79 88888.00 2011-02-27 16:32:58.021 058 13238.01 413.67 56798.15 88888.00 2011-02-27 16:32:59.021 058 13238.14 413.42 56798.52 88888.00 2011-02-27 16:33:00.021 058 13238.01 413.92 56797.91 88888.00 2011-02-27 16:33:01.021 058 13237.75 413.80 56798.77 88888.00 2011-02-27 16:33:02.021 058 13237.88 413.92 56797.66 88888.00 2011-02-27 16:33:03.021 058 13238.92 413.18 56798.52 88888.00 2011-02-27 16:33:04.021 058 13237.88 413.67 56798.15 88888.00 2011-02-27 16:33:05.021 058 13237.88 413.67 56797.79 88888.00 2011-02-27 16:33:06.021 058 13237.88 414.29 56798.15 88888.00 2011-02-27 16:33:07.021 058 13238.40 413.80 56797.91 88888.00 2011-02-27 16:33:08.021 058 13238.66 413.55 56797.91 88888.00 2011-02-27 16:33:09.021 058 13238.01 413.30 56797.42 88888.00 2011-02-27 16:33:10.021 058 13237.75 413.42 56798.15 88888.00 2011-02-27 16:33:11.021 058 13238.53 413.80 56797.66 88888.00 2011-02-27 16:33:12.021 058 13237.62 413.92 56798.03 88888.00 2011-02-27 16:33:13.021 058 13238.40 414.41 56798.15 88888.00 2011-02-27 16:33:14.021 058 13238.27 414.04 56797.42 88888.00 2011-02-27 16:33:15.021 058 13237.62 413.80 56797.66 88888.00 2011-02-27 16:33:16.021 058 13237.49 414.66 56798.40 88888.00 2011-02-27 16:33:17.021 058 13238.14 414.17 56797.54 88888.00 2011-02-27 16:33:18.021 058 13237.36 414.04 56798.52 88888.00 2011-02-27 16:33:19.021 058 13239.18 413.80 56797.54 88888.00 2011-02-27 16:33:20.021 058 13238.66 414.04 56798.40 88888.00 2011-02-27 16:33:21.021 058 13238.66 413.42 56798.40 88888.00 2011-02-27 16:33:22.021 058 13237.49 413.92 56798.15 88888.00 2011-02-27 16:33:23.021 058 13237.36 414.66 56798.52 88888.00 2011-02-27 16:33:24.021 058 13238.14 414.54 56798.03 88888.00 2011-02-27 16:33:25.021 058 13238.14 413.92 56798.27 88888.00 2011-02-27 16:33:26.021 058 13237.62 413.92 56798.89 88888.00 2011-02-27 16:33:27.021 058 13237.62 414.29 56797.91 88888.00 2011-02-27 16:33:28.021 058 13238.01 414.17 56798.27 88888.00 2011-02-27 16:33:29.021 058 13238.92 414.17 56798.40 88888.00 2011-02-27 16:33:30.021 058 13238.01 413.92 56798.40 88888.00 2011-02-27 16:33:31.021 058 13238.14 414.66 56798.64 88888.00 2011-02-27 16:33:32.021 058 13238.27 414.29 56798.64 88888.00 2011-02-27 16:33:33.021 058 13238.66 414.66 56797.79 88888.00 2011-02-27 16:33:34.021 058 13238.27 413.67 56798.27 88888.00 2011-02-27 16:33:35.021 058 13237.62 413.80 56798.15 88888.00 2011-02-27 16:33:36.021 058 13238.66 414.04 56798.15 88888.00 2011-02-27 16:33:37.021 058 13238.53 414.04 56798.15 88888.00 2011-02-27 16:33:38.021 058 13238.40 414.54 56798.03 88888.00 2011-02-27 16:33:39.021 058 13238.66 414.29 56798.15 88888.00 2011-02-27 16:33:40.021 058 13238.53 414.17 56798.27 88888.00 2011-02-27 16:33:41.021 058 13238.27 413.42 56798.03 88888.00 2011-02-27 16:33:42.021 058 13238.92 414.41 56798.77 88888.00 2011-02-27 16:33:43.021 058 13238.14 413.55 56798.03 88888.00 2011-02-27 16:33:44.021 058 13238.53 414.04 56798.77 88888.00 2011-02-27 16:33:45.021 058 13238.01 413.80 56797.54 88888.00 2011-02-27 16:33:46.021 058 13237.75 414.04 56797.66 88888.00 2011-02-27 16:33:47.021 058 13238.01 414.29 56798.27 88888.00 2011-02-27 16:33:48.021 058 13238.40 414.17 56797.66 88888.00 2011-02-27 16:33:49.021 058 13238.53 414.17 56797.91 88888.00 2011-02-27 16:33:50.021 058 13238.27 414.17 56798.52 88888.00 2011-02-27 16:33:51.021 058 13238.40 413.55 56798.15 88888.00 2011-02-27 16:33:52.021 058 13238.27 414.41 56797.66 88888.00 2011-02-27 16:33:53.021 058 13238.66 414.04 56797.54 88888.00 2011-02-27 16:33:54.021 058 13238.66 413.67 56798.27 88888.00 2011-02-27 16:33:55.021 058 13238.53 413.80 56798.15 88888.00 2011-02-27 16:33:56.021 058 13238.40 414.04 56798.03 88888.00 2011-02-27 16:33:57.021 058 13238.27 414.54 56797.66 88888.00 2011-02-27 16:33:59.021 058 13238.40 413.92 56798.27 88888.00 2011-02-27 16:34:00.021 058 13238.01 413.92 56797.66 88888.00 2011-02-27 16:34:01.021 058 13238.14 413.80 56798.15 88888.00 2011-02-27 16:34:02.021 058 13238.79 414.17 56798.15 88888.00 2011-02-27 16:34:03.021 058 13238.53 414.54 56797.79 88888.00 2011-02-27 16:34:04.021 058 13237.88 414.29 56797.54 88888.00 2011-02-27 16:34:05.021 058 13238.40 413.80 56797.79 88888.00 2011-02-27 16:34:06.021 058 13238.01 413.80 56797.42 88888.00 2011-02-27 16:34:07.021 058 13238.53 413.55 56797.66 88888.00 2011-02-27 16:34:08.021 058 13238.53 413.42 56798.15 88888.00 2011-02-27 16:34:09.021 058 13238.27 414.04 56798.64 88888.00 2011-02-27 16:34:10.021 058 13238.92 413.67 56797.91 88888.00 2011-02-27 16:34:11.021 058 13238.40 414.29 56797.66 88888.00 2011-02-27 16:34:12.021 058 13238.01 413.92 56797.66 88888.00 2011-02-27 16:34:13.021 058 13238.92 413.80 56797.79 88888.00 2011-02-27 16:34:14.021 058 13238.27 413.67 56797.91 88888.00 2011-02-27 16:34:15.021 058 13238.01 414.17 56797.91 88888.00 2011-02-27 16:34:16.021 058 13238.14 414.41 56797.54 88888.00 2011-02-27 16:34:17.021 058 13238.27 413.80 56798.03 88888.00 2011-02-27 16:34:18.021 058 13238.40 413.67 56797.42 88888.00 2011-02-27 16:34:19.021 058 13238.40 414.29 56798.40 88888.00 2011-02-27 16:34:20.021 058 13238.40 413.80 56797.91 88888.00 2011-02-27 16:34:21.021 058 13238.40 414.29 56798.64 88888.00 2011-02-27 16:34:22.021 058 13238.14 414.66 56797.79 88888.00 2011-02-27 16:34:23.021 058 13238.53 413.55 56797.79 88888.00 2011-02-27 16:34:24.021 058 13238.66 414.04 56798.15 88888.00 2011-02-27 16:34:25.021 058 13238.14 413.55 56797.66 88888.00 2011-02-27 16:34:26.021 058 13238.01 413.80 56798.40 88888.00 2011-02-27 16:34:27.021 058 13238.01 413.55 56797.18 88888.00 2011-02-27 16:34:28.021 058 13238.53 414.04 56797.91 88888.00 2011-02-27 16:34:29.021 058 13238.66 413.67 56798.15 88888.00 2011-02-27 16:34:30.021 058 13238.14 414.04 56798.03 88888.00 2011-02-27 16:34:31.021 058 13238.27 413.80 56797.54 88888.00 2011-02-27 16:34:32.021 058 13238.01 413.55 56798.03 88888.00 2011-02-27 16:34:33.021 058 13237.75 413.80 56798.15 88888.00 2011-02-27 16:34:34.021 058 13237.88 413.67 56798.15 88888.00 2011-02-27 16:34:35.021 058 13238.53 414.04 56797.54 88888.00 2011-02-27 16:34:36.021 058 13238.40 413.05 56798.03 88888.00 2011-02-27 16:34:37.021 058 13238.53 414.29 56798.03 88888.00 2011-02-27 16:34:38.021 058 13238.01 413.67 56797.66 88888.00 2011-02-27 16:34:39.021 058 13237.75 413.55 56797.54 88888.00 2011-02-27 16:34:40.021 058 13238.14 413.42 56797.54 88888.00 2011-02-27 16:34:41.021 058 13238.40 414.04 56798.15 88888.00 2011-02-27 16:34:42.021 058 13238.79 413.92 56797.79 88888.00 2011-02-27 16:34:43.021 058 13238.14 413.55 56798.15 88888.00 2011-02-27 16:34:44.021 058 13238.01 413.18 56797.54 88888.00 2011-02-27 16:34:45.021 058 13238.01 413.92 56798.15 88888.00 2011-02-27 16:34:46.021 058 13237.62 413.18 56798.40 88888.00 2011-02-27 16:34:47.021 058 13238.27 413.80 56797.66 88888.00 2011-02-27 16:34:48.021 058 13238.40 413.30 56798.40 88888.00 2011-02-27 16:34:49.021 058 13238.14 414.17 56797.91 88888.00 2011-02-27 16:34:50.021 058 13239.05 413.30 56798.40 88888.00 2011-02-27 16:34:51.021 058 13238.66 413.92 56797.79 88888.00 2011-02-27 16:34:52.021 058 13238.79 413.55 56797.54 88888.00 2011-02-27 16:34:53.021 058 13239.05 413.67 56798.15 88888.00 2011-02-27 16:34:54.021 058 13238.66 413.30 56797.54 88888.00 2011-02-27 16:34:55.021 058 13238.27 414.04 56797.79 88888.00 2011-02-27 16:34:56.021 058 13238.79 413.42 56797.79 88888.00 2011-02-27 16:34:57.021 058 13238.40 413.80 56798.27 88888.00 2011-02-27 16:34:58.021 058 13238.53 413.67 56798.03 88888.00 2011-02-27 16:34:59.021 058 13238.66 414.17 56798.40 88888.00 2011-02-27 16:35:00.021 058 13238.27 414.17 56798.15 88888.00 2011-02-27 16:35:01.021 058 13238.14 413.80 56797.66 88888.00 2011-02-27 16:35:02.021 058 13238.27 413.42 56797.91 88888.00 2011-02-27 16:35:03.021 058 13238.40 414.17 56798.15 88888.00 2011-02-27 16:35:04.021 058 13238.27 413.30 56797.91 88888.00 2011-02-27 16:35:05.021 058 13238.40 413.80 56797.79 88888.00 2011-02-27 16:35:06.021 058 13239.18 414.04 56798.03 88888.00 2011-02-27 16:35:07.021 058 13238.92 413.92 56798.40 88888.00 2011-02-27 16:35:08.021 058 13238.92 413.67 56798.03 88888.00 2011-02-27 16:35:09.021 058 13238.79 413.80 56797.91 88888.00 2011-02-27 16:35:10.021 058 13238.79 414.17 56797.54 88888.00 2011-02-27 16:35:11.021 058 13238.40 414.41 56797.91 88888.00 2011-02-27 16:35:12.021 058 13238.27 413.67 56798.40 88888.00 2011-02-27 16:35:13.021 058 13238.27 414.17 56798.40 88888.00 2011-02-27 16:35:14.021 058 13238.40 413.55 56797.54 88888.00 2011-02-27 16:35:15.021 058 13238.66 414.29 56798.77 88888.00 2011-02-27 16:35:16.021 058 13238.53 414.17 56797.79 88888.00 2011-02-27 16:35:17.021 058 13238.27 413.67 56797.30 88888.00 2011-02-27 16:35:18.021 058 13238.92 414.17 56798.27 88888.00 2011-02-27 16:35:19.021 058 13238.53 413.30 56798.03 88888.00 2011-02-27 16:35:20.021 058 13238.92 414.91 56798.15 88888.00 2011-02-27 16:35:21.021 058 13238.40 414.17 56798.03 88888.00 2011-02-27 16:35:22.021 058 13239.31 413.42 56797.66 88888.00 2011-02-27 16:35:23.021 058 13238.66 413.30 56798.27 88888.00 2011-02-27 16:35:24.021 058 13239.31 413.67 56797.91 88888.00 2011-02-27 16:35:25.021 058 13238.79 414.91 56797.54 88888.00 2011-02-27 16:35:26.021 058 13238.92 414.41 56798.40 88888.00 2011-02-27 16:35:27.021 058 13238.92 415.03 56797.54 88888.00 2011-02-27 16:35:28.021 058 13238.53 414.54 56798.03 88888.00 2011-02-27 16:35:29.021 058 13238.14 414.79 56798.64 88888.00 2011-02-27 16:35:30.021 058 13238.92 414.29 56797.42 88888.00 2011-02-27 16:35:31.021 058 13238.92 414.29 56797.66 88888.00 2011-02-27 16:35:32.021 058 13238.27 414.91 56798.89 88888.00 2011-02-27 16:35:33.021 058 13238.14 415.28 56798.03 88888.00 2011-02-27 16:35:34.021 058 13238.14 414.66 56797.91 88888.00 2011-02-27 16:35:35.021 058 13238.79 414.17 56798.15 88888.00 2011-02-27 16:35:36.021 058 13238.27 413.92 56798.27 88888.00 2011-02-27 16:35:37.021 058 13238.53 414.04 56798.52 88888.00 2011-02-27 16:35:38.021 058 13238.27 414.54 56797.79 88888.00 2011-02-27 16:35:39.021 058 13238.79 414.41 56797.91 88888.00 2011-02-27 16:35:40.021 058 13238.40 414.29 56798.15 88888.00 2011-02-27 16:35:41.021 058 13238.66 414.66 56797.79 88888.00 2011-02-27 16:35:42.021 058 13237.75 414.04 56797.91 88888.00 2011-02-27 16:35:43.021 058 13238.92 413.92 56797.54 88888.00 2011-02-27 16:35:44.021 058 13237.88 414.29 56798.27 88888.00 2011-02-27 16:35:45.021 058 13237.88 413.05 56797.66 88888.00 2011-02-27 16:35:46.021 058 13239.05 414.29 56797.91 88888.00 2011-02-27 16:35:47.021 058 13238.40 413.80 56797.91 88888.00 2011-02-27 16:35:48.021 058 13238.27 414.91 56797.66 88888.00 2011-02-27 16:35:49.021 058 13238.27 414.17 56798.52 88888.00 2011-02-27 16:35:50.021 058 13237.88 414.17 56798.77 88888.00 2011-02-27 16:35:51.021 058 13238.27 414.66 56798.27 88888.00 2011-02-27 16:35:52.021 058 13238.40 413.92 56797.79 88888.00 2011-02-27 16:35:53.021 058 13238.66 413.92 56798.03 88888.00 2011-02-27 16:35:54.021 058 13238.79 413.92 56798.03 88888.00 2011-02-27 16:35:55.021 058 13238.40 414.41 56798.64 88888.00 2011-02-27 16:35:56.021 058 13238.14 415.03 56798.15 88888.00 2011-02-27 16:35:57.021 058 13238.01 414.66 56798.64 88888.00 2011-02-27 16:35:58.021 058 13238.53 414.04 56798.03 88888.00 2011-02-27 16:35:59.021 058 13237.88 413.80 56797.54 88888.00 2011-02-27 16:36:00.021 058 13238.40 414.54 56798.52 88888.00 2011-02-27 16:36:01.021 058 13238.53 414.29 56798.27 88888.00 2011-02-27 16:36:02.021 058 13238.53 414.41 56798.27 88888.00 2011-02-27 16:36:03.021 058 13237.88 413.92 56798.03 88888.00 2011-02-27 16:36:04.021 058 13238.66 414.29 56798.15 88888.00 2011-02-27 16:36:05.021 058 13238.92 414.29 56798.15 88888.00 2011-02-27 16:36:06.021 058 13237.88 413.92 56798.03 88888.00 2011-02-27 16:36:07.021 058 13237.49 414.41 56798.52 88888.00 2011-02-27 16:36:08.021 058 13238.01 414.04 56798.03 88888.00 2011-02-27 16:36:09.021 058 13237.49 413.80 56797.66 88888.00 2011-02-27 16:36:10.021 058 13238.01 414.66 56798.15 88888.00 2011-02-27 16:36:11.021 058 13237.62 414.66 56798.27 88888.00 2011-02-27 16:36:12.021 058 13238.14 413.92 56798.64 88888.00 2011-02-27 16:36:13.021 058 13238.27 413.80 56797.91 88888.00 2011-02-27 16:36:14.021 058 13238.01 414.54 56798.52 88888.00 2011-02-27 16:36:15.021 058 13237.88 414.29 56797.66 88888.00 2011-02-27 16:36:16.021 058 13237.75 414.41 56798.40 88888.00 2011-02-27 16:36:17.021 058 13238.40 413.67 56797.91 88888.00 2011-02-27 16:36:18.021 058 13237.75 413.92 56798.03 88888.00 2011-02-27 16:36:19.021 058 13237.88 413.80 56797.91 88888.00 2011-02-27 16:36:20.021 058 13237.88 413.80 56798.15 88888.00 2011-02-27 16:36:21.021 058 13237.62 414.41 56798.15 88888.00 2011-02-27 16:36:22.021 058 13237.75 414.41 56798.52 88888.00 2011-02-27 16:36:23.021 058 13237.88 413.92 56798.03 88888.00 2011-02-27 16:36:24.021 058 13238.01 414.04 56798.40 88888.00 2011-02-27 16:36:25.021 058 13237.62 413.67 56797.91 88888.00 2011-02-27 16:36:26.021 058 13237.62 413.80 56798.40 88888.00 2011-02-27 16:36:27.021 058 13238.14 414.17 56797.42 88888.00 2011-02-27 16:36:28.021 058 13238.01 414.41 56797.66 88888.00 2011-02-27 16:36:29.021 058 13238.14 413.92 56797.54 88888.00 2011-02-27 16:36:30.021 058 13237.49 414.41 56798.40 88888.00 2011-02-27 16:36:31.021 058 13237.62 413.92 56798.15 88888.00 2011-02-27 16:36:32.021 058 13237.36 414.41 56797.42 88888.00 2011-02-27 16:36:33.021 058 13238.01 414.29 56798.64 88888.00 2011-02-27 16:36:34.021 058 13237.62 414.29 56797.54 88888.00 2011-02-27 16:36:35.021 058 13237.88 415.03 56798.27 88888.00 2011-02-27 16:36:36.021 058 13237.62 414.04 56798.40 88888.00 2011-02-27 16:36:37.021 058 13237.10 414.41 56797.66 88888.00 2011-02-27 16:36:38.021 058 13238.01 414.17 56797.79 88888.00 2011-02-27 16:36:39.021 058 13238.53 414.29 56797.79 88888.00 2011-02-27 16:36:40.021 058 13238.01 414.17 56797.54 88888.00 2011-02-27 16:36:41.021 058 13238.27 414.54 56797.66 88888.00 2011-02-27 16:36:42.021 058 13237.62 414.41 56797.91 88888.00 2011-02-27 16:36:43.021 058 13237.36 414.54 56798.03 88888.00 2011-02-27 16:36:44.021 058 13237.75 414.66 56798.15 88888.00 2011-02-27 16:36:45.021 058 13237.36 414.29 56799.01 88888.00 2011-02-27 16:36:46.021 058 13237.62 414.79 56798.52 88888.00 2011-02-27 16:36:47.021 058 13238.01 413.67 56798.15 88888.00 2011-02-27 16:36:48.021 058 13237.36 414.04 56797.91 88888.00 2011-02-27 16:36:49.021 058 13238.66 413.55 56797.91 88888.00 2011-02-27 16:36:50.021 058 13237.88 414.54 56798.40 88888.00 2011-02-27 16:36:51.021 058 13237.49 414.29 56798.15 88888.00 2011-02-27 16:36:52.021 058 13238.27 413.92 56797.79 88888.00 2011-02-27 16:36:53.021 058 13238.01 413.30 56797.18 88888.00 2011-02-27 16:36:54.021 058 13237.62 414.29 56797.42 88888.00 2011-02-27 16:36:55.021 058 13237.75 414.41 56798.27 88888.00 2011-02-27 16:36:56.021 058 13238.14 414.41 56798.52 88888.00 2011-02-27 16:36:57.021 058 13237.75 414.17 56798.03 88888.00 2011-02-27 16:36:58.021 058 13238.14 414.17 56797.91 88888.00 2011-02-27 16:36:59.021 058 13238.27 415.03 56798.40 88888.00 2011-02-27 16:37:00.021 058 13237.88 414.29 56798.40 88888.00 2011-02-27 16:37:01.021 058 13238.53 414.04 56797.42 88888.00 2011-02-27 16:37:02.021 058 13238.40 414.41 56798.15 88888.00 2011-02-27 16:37:03.021 058 13238.01 415.03 56797.30 88888.00 2011-02-27 16:37:04.021 058 13237.88 414.17 56797.91 88888.00 2011-02-27 16:37:05.021 058 13238.27 414.04 56798.40 88888.00 2011-02-27 16:37:06.021 058 13238.14 414.41 56798.15 88888.00 2011-02-27 16:37:07.021 058 13238.01 414.41 56798.03 88888.00 2011-02-27 16:37:08.021 058 13237.88 414.29 56798.52 88888.00 2011-02-27 16:37:09.021 058 13237.88 415.03 56798.15 88888.00 2011-02-27 16:37:10.021 058 13238.53 414.17 56797.79 88888.00 2011-02-27 16:37:11.021 058 13238.01 414.41 56797.54 88888.00 2011-02-27 16:37:12.021 058 13238.79 414.66 56798.52 88888.00 2011-02-27 16:37:13.021 058 13237.88 414.79 56798.64 88888.00 2011-02-27 16:37:14.021 058 13238.01 414.29 56797.91 88888.00 2011-02-27 16:37:15.021 058 13238.14 414.91 56798.03 88888.00 2011-02-27 16:37:16.021 058 13238.27 415.03 56797.66 88888.00 2011-02-27 16:37:17.021 058 13238.27 415.41 56797.79 88888.00 2011-02-27 16:37:18.021 058 13238.53 414.17 56798.52 88888.00 2011-02-27 16:37:19.021 058 13238.53 414.54 56798.03 88888.00 2011-02-27 16:37:20.021 058 13238.27 414.54 56798.77 88888.00 2011-02-27 16:37:21.021 058 13237.88 414.04 56797.91 88888.00 2011-02-27 16:37:22.021 058 13237.88 414.17 56797.91 88888.00 2011-02-27 16:37:23.021 058 13238.01 414.41 56797.79 88888.00 2011-02-27 16:37:24.021 058 13238.79 414.17 56797.91 88888.00 2011-02-27 16:37:25.021 058 13238.53 413.80 56798.64 88888.00 2011-02-27 16:37:26.021 058 13238.27 413.67 56798.15 88888.00 2011-02-27 16:37:27.021 058 13238.79 414.91 56797.54 88888.00 2011-02-27 16:37:28.021 058 13238.66 414.54 56798.15 88888.00 2011-02-27 16:37:29.021 058 13238.92 413.92 56797.18 88888.00 2011-02-27 16:37:30.021 058 13238.79 414.41 56797.91 88888.00 2011-02-27 16:37:31.021 058 13239.05 414.79 56797.30 88888.00 2011-02-27 16:37:32.021 058 13238.66 413.92 56798.03 88888.00 2011-02-27 16:37:33.021 058 13238.53 414.04 56797.79 88888.00 2011-02-27 16:37:34.021 058 13238.27 414.29 56797.54 88888.00 2011-02-27 16:37:35.021 058 13238.53 413.67 56798.27 88888.00 2011-02-27 16:37:36.021 058 13238.92 414.54 56797.79 88888.00 2011-02-27 16:37:37.021 058 13238.66 414.91 56798.03 88888.00 2011-02-27 16:37:38.021 058 13238.79 414.79 56798.27 88888.00 2011-02-27 16:37:39.021 058 13238.92 414.17 56798.15 88888.00 2011-02-27 16:37:40.021 058 13238.53 413.67 56798.40 88888.00 2011-02-27 16:37:41.021 058 13238.79 414.54 56797.91 88888.00 2011-02-27 16:37:42.021 058 13238.14 414.29 56797.91 88888.00 2011-02-27 16:37:43.021 058 13239.57 414.66 56798.15 88888.00 2011-02-27 16:37:44.021 058 13238.40 414.29 56797.91 88888.00 2011-02-27 16:37:45.021 058 13238.40 413.92 56797.79 88888.00 2011-02-27 16:37:46.021 058 13238.66 414.29 56797.54 88888.00 2011-02-27 16:37:47.021 058 13238.79 414.66 56797.54 88888.00 2011-02-27 16:37:48.021 058 13238.92 414.91 56798.40 88888.00 2011-02-27 16:37:49.021 058 13239.05 414.17 56798.40 88888.00 2011-02-27 16:37:50.021 058 13238.79 414.79 56797.66 88888.00 2011-02-27 16:37:51.021 058 13238.92 414.91 56798.64 88888.00 2011-02-27 16:37:52.021 058 13239.18 414.04 56798.40 88888.00 2011-02-27 16:37:53.021 058 13238.79 413.80 56797.79 88888.00 2011-02-27 16:37:54.021 058 13238.92 414.54 56797.54 88888.00 2011-02-27 16:37:55.021 058 13238.27 414.04 56798.03 88888.00 2011-02-27 16:37:56.021 058 13238.79 414.04 56798.77 88888.00 2011-02-27 16:37:57.021 058 13238.66 413.80 56798.27 88888.00 2011-02-27 16:37:59.021 058 13238.92 414.29 56798.27 88888.00 2011-02-27 16:38:00.021 058 13239.18 414.66 56797.91 88888.00 2011-02-27 16:38:01.021 058 13239.18 414.41 56797.91 88888.00 2011-02-27 16:38:02.021 058 13239.05 414.41 56798.27 88888.00 2011-02-27 16:38:03.021 058 13239.05 414.54 56798.40 88888.00 2011-02-27 16:38:04.021 058 13239.18 414.54 56798.27 88888.00 2011-02-27 16:38:05.021 058 13238.40 414.04 56797.91 88888.00 2011-02-27 16:38:06.021 058 13238.53 413.80 56798.15 88888.00 2011-02-27 16:38:07.021 058 13239.70 414.17 56798.77 88888.00 2011-02-27 16:38:08.021 058 13239.44 414.29 56797.91 88888.00 2011-02-27 16:38:09.021 058 13238.79 414.41 56798.03 88888.00 2011-02-27 16:38:10.021 058 13239.05 413.67 56798.03 88888.00 2011-02-27 16:38:11.021 058 13239.18 414.17 56797.79 88888.00 2011-02-27 16:38:12.021 058 13238.92 413.55 56798.27 88888.00 2011-02-27 16:38:13.021 058 13238.40 414.17 56798.15 88888.00 2011-02-27 16:38:14.021 058 13239.31 414.29 56798.64 88888.00 2011-02-27 16:38:15.021 058 13238.79 413.55 56798.03 88888.00 2011-02-27 16:38:16.021 058 13238.79 413.18 56798.27 88888.00 2011-02-27 16:38:17.021 058 13239.44 413.92 56798.27 88888.00 2011-02-27 16:38:18.021 058 13238.66 413.80 56798.52 88888.00 2011-02-27 16:38:19.021 058 13239.18 414.41 56798.52 88888.00 2011-02-27 16:38:20.021 058 13238.40 414.04 56798.40 88888.00 2011-02-27 16:38:21.021 058 13239.44 413.92 56798.64 88888.00 2011-02-27 16:38:22.021 058 13238.40 413.92 56798.27 88888.00 2011-02-27 16:38:23.021 058 13239.18 414.04 56797.42 88888.00 2011-02-27 16:38:24.021 058 13239.18 413.67 56798.52 88888.00 2011-02-27 16:38:25.021 058 13238.40 413.18 56798.64 88888.00 2011-02-27 16:38:26.021 058 13238.92 414.04 56797.79 88888.00 2011-02-27 16:38:27.021 058 13238.79 413.42 56798.77 88888.00 2011-02-27 16:38:28.021 058 13238.66 414.54 56798.03 88888.00 2011-02-27 16:38:29.021 058 13238.92 412.93 56798.77 88888.00 2011-02-27 16:38:30.021 058 13238.79 413.30 56797.54 88888.00 2011-02-27 16:38:31.021 058 13238.92 413.80 56798.52 88888.00 2011-02-27 16:38:32.021 058 13238.79 413.80 56798.40 88888.00 2011-02-27 16:38:33.021 058 13238.66 413.92 56798.03 88888.00 2011-02-27 16:38:34.021 058 13238.53 413.42 56798.15 88888.00 2011-02-27 16:38:35.021 058 13238.53 413.55 56797.91 88888.00 2011-02-27 16:38:36.021 058 13238.53 413.55 56798.27 88888.00 2011-02-27 16:38:37.021 058 13239.57 413.30 56798.40 88888.00 2011-02-27 16:38:38.021 058 13238.79 413.42 56798.52 88888.00 2011-02-27 16:38:39.021 058 13238.40 413.18 56798.15 88888.00 2011-02-27 16:38:40.021 058 13238.92 413.18 56797.91 88888.00 2011-02-27 16:38:41.021 058 13238.66 413.55 56797.79 88888.00 2011-02-27 16:38:42.021 058 13238.66 413.42 56798.03 88888.00 2011-02-27 16:38:43.021 058 13238.53 413.30 56798.40 88888.00 2011-02-27 16:38:44.021 058 13238.66 414.04 56797.79 88888.00 2011-02-27 16:38:45.021 058 13238.66 413.92 56798.89 88888.00 2011-02-27 16:38:46.021 058 13238.66 413.67 56797.79 88888.00 2011-02-27 16:38:47.021 058 13238.66 413.67 56798.15 88888.00 2011-02-27 16:38:48.021 058 13238.40 413.18 56797.91 88888.00 2011-02-27 16:38:49.021 058 13238.14 413.80 56797.91 88888.00 2011-02-27 16:38:50.021 058 13238.53 413.18 56797.42 88888.00 2011-02-27 16:38:51.021 058 13237.49 413.92 56797.54 88888.00 2011-02-27 16:38:52.021 058 13238.40 413.18 56797.79 88888.00 2011-02-27 16:38:53.021 058 13238.40 413.80 56798.77 88888.00 2011-02-27 16:38:54.021 058 13238.01 413.42 56798.15 88888.00 2011-02-27 16:38:55.021 058 13238.53 413.42 56797.18 88888.00 2011-02-27 16:38:56.021 058 13238.27 413.30 56798.15 88888.00 2011-02-27 16:38:57.021 058 13238.01 414.29 56798.03 88888.00 2011-02-27 16:38:58.021 058 13238.40 413.42 56798.03 88888.00 2011-02-27 16:38:59.021 058 13238.14 413.80 56797.91 88888.00 2011-02-27 16:39:00.021 058 13238.66 413.55 56798.27 88888.00 2011-02-27 16:39:01.021 058 13237.75 412.93 56798.15 88888.00 2011-02-27 16:39:02.021 058 13238.66 413.55 56798.15 88888.00 2011-02-27 16:39:03.021 058 13238.01 413.92 56798.15 88888.00 2011-02-27 16:39:04.021 058 13238.27 413.55 56797.91 88888.00 2011-02-27 16:39:05.021 058 13238.92 414.54 56798.52 88888.00 2011-02-27 16:39:06.021 058 13238.01 414.29 56798.27 88888.00 2011-02-27 16:39:07.021 058 13238.14 414.04 56797.91 88888.00 2011-02-27 16:39:08.021 058 13238.14 413.30 56798.77 88888.00 2011-02-27 16:39:09.021 058 13238.40 413.67 56798.64 88888.00 2011-02-27 16:39:10.021 058 13238.01 413.55 56797.91 88888.00 2011-02-27 16:39:11.021 058 13238.53 413.67 56797.66 88888.00 2011-02-27 16:39:12.021 058 13238.40 414.04 56797.79 88888.00 2011-02-27 16:39:13.021 058 13238.66 413.55 56798.15 88888.00 2011-02-27 16:39:14.021 058 13238.53 413.30 56798.03 88888.00 2011-02-27 16:39:15.021 058 13238.01 413.55 56796.93 88888.00 2011-02-27 16:39:16.021 058 13238.40 413.92 56797.54 88888.00 2011-02-27 16:39:17.021 058 13238.92 413.42 56797.66 88888.00 2011-02-27 16:39:18.021 058 13238.53 413.92 56797.91 88888.00 2011-02-27 16:39:19.021 058 13238.92 413.18 56798.03 88888.00 2011-02-27 16:39:20.021 058 13238.01 412.93 56797.05 88888.00 2011-02-27 16:39:21.021 058 13238.40 413.80 56798.27 88888.00 2011-02-27 16:39:22.021 058 13238.01 413.30 56797.79 88888.00 2011-02-27 16:39:23.021 058 13238.14 413.05 56797.79 88888.00 2011-02-27 16:39:24.021 058 13237.88 413.30 56798.03 88888.00 2011-02-27 16:39:25.021 058 13238.79 413.67 56797.66 88888.00 2011-02-27 16:39:26.021 058 13238.79 413.18 56797.91 88888.00 2011-02-27 16:39:27.021 058 13238.01 412.93 56798.03 88888.00 2011-02-27 16:39:28.021 058 13238.27 413.18 56797.91 88888.00 2011-02-27 16:39:29.021 058 13238.40 413.42 56798.03 88888.00 2011-02-27 16:39:30.021 058 13238.27 413.30 56798.15 88888.00 2011-02-27 16:39:31.021 058 13238.40 413.30 56798.15 88888.00 2011-02-27 16:39:32.021 058 13238.66 412.93 56797.91 88888.00 2011-02-27 16:39:33.021 058 13238.14 412.68 56797.91 88888.00 2011-02-27 16:39:34.021 058 13238.40 412.56 56797.66 88888.00 2011-02-27 16:39:35.021 058 13238.14 413.30 56797.91 88888.00 2011-02-27 16:39:36.021 058 13238.53 413.05 56797.54 88888.00 2011-02-27 16:39:37.021 058 13238.53 413.18 56797.66 88888.00 2011-02-27 16:39:38.021 058 13237.88 412.68 56797.05 88888.00 2011-02-27 16:39:39.021 058 13237.75 412.43 56798.03 88888.00 2011-02-27 16:39:40.021 058 13238.53 412.93 56798.03 88888.00 2011-02-27 16:39:41.021 058 13238.27 413.05 56796.93 88888.00 2011-02-27 16:39:42.021 058 13238.40 412.31 56798.15 88888.00 2011-02-27 16:39:43.021 058 13238.40 413.05 56798.40 88888.00 2011-02-27 16:39:44.021 058 13238.27 412.43 56797.91 88888.00 2011-02-27 16:39:45.021 058 13238.40 413.18 56797.79 88888.00 2011-02-27 16:39:46.021 058 13237.49 412.93 56797.91 88888.00 2011-02-27 16:39:47.021 058 13238.40 413.67 56798.15 88888.00 2011-02-27 16:39:48.021 058 13237.62 413.18 56797.66 88888.00 2011-02-27 16:39:49.021 058 13238.01 412.93 56797.66 88888.00 2011-02-27 16:39:50.021 058 13238.27 412.80 56798.03 88888.00 2011-02-27 16:39:51.021 058 13238.14 412.43 56797.42 88888.00 2011-02-27 16:39:52.021 058 13238.14 413.18 56797.42 88888.00 2011-02-27 16:39:53.021 058 13238.14 412.68 56798.03 88888.00 2011-02-27 16:39:54.021 058 13238.27 412.43 56797.54 88888.00 2011-02-27 16:39:55.021 058 13237.62 413.18 56798.03 88888.00 2011-02-27 16:39:56.021 058 13238.14 412.93 56797.30 88888.00 2011-02-27 16:39:57.021 058 13238.27 412.93 56798.03 88888.00 2011-02-27 16:39:59.021 058 13238.27 413.05 56797.91 88888.00 2011-02-27 16:40:00.021 058 13238.40 412.68 56798.03 88888.00 2011-02-27 16:40:01.021 058 13239.18 412.80 56797.91 88888.00 2011-02-27 16:40:02.021 058 13238.79 413.30 56798.03 88888.00 2011-02-27 16:40:03.021 058 13238.14 412.56 56798.15 88888.00 2011-02-27 16:40:04.021 058 13238.79 412.80 56798.03 88888.00 2011-02-27 16:40:05.021 058 13238.27 412.68 56797.91 88888.00 2011-02-27 16:40:06.021 058 13238.27 412.93 56798.15 88888.00 2011-02-27 16:40:07.021 058 13238.66 413.18 56797.54 88888.00 2011-02-27 16:40:08.021 058 13238.27 413.42 56798.03 88888.00 2011-02-27 16:40:09.021 058 13238.14 412.68 56796.93 88888.00 2011-02-27 16:40:10.021 058 13238.14 413.55 56797.54 88888.00 2011-02-27 16:40:11.021 058 13238.14 412.80 56797.42 88888.00 2011-02-27 16:40:12.021 058 13237.75 413.55 56797.54 88888.00 2011-02-27 16:40:13.021 058 13238.53 412.56 56797.66 88888.00 2011-02-27 16:40:14.021 058 13237.75 412.93 56797.66 88888.00 2011-02-27 16:40:15.021 058 13238.01 412.68 56798.40 88888.00 2011-02-27 16:40:16.021 058 13238.66 413.67 56798.03 88888.00 2011-02-27 16:40:17.021 058 13238.66 413.30 56797.91 88888.00 2011-02-27 16:40:18.021 058 13238.53 413.18 56797.66 88888.00 2011-02-27 16:40:19.021 058 13238.40 412.68 56797.42 88888.00 2011-02-27 16:40:20.021 058 13238.14 412.80 56797.42 88888.00 2011-02-27 16:40:21.021 058 13238.40 413.55 56797.18 88888.00 2011-02-27 16:40:22.021 058 13238.53 413.30 56798.27 88888.00 2011-02-27 16:40:23.021 058 13238.40 413.18 56797.66 88888.00 2011-02-27 16:40:24.021 058 13238.66 412.80 56798.03 88888.00 2011-02-27 16:40:25.021 058 13238.14 412.93 56798.03 88888.00 2011-02-27 16:40:26.021 058 13237.62 413.05 56797.79 88888.00 2011-02-27 16:40:27.021 058 13238.53 413.42 56798.15 88888.00 2011-02-27 16:40:28.021 058 13238.40 412.68 56798.77 88888.00 2011-02-27 16:40:29.021 058 13238.40 413.05 56797.79 88888.00 2011-02-27 16:40:30.021 058 13238.79 413.18 56798.40 88888.00 2011-02-27 16:40:31.021 058 13238.53 413.42 56797.66 88888.00 2011-02-27 16:40:32.021 058 13238.27 413.05 56798.03 88888.00 2011-02-27 16:40:33.021 058 13238.40 412.56 56797.54 88888.00 2011-02-27 16:40:34.021 058 13237.88 413.18 56797.66 88888.00 2011-02-27 16:40:35.021 058 13238.27 413.67 56797.91 88888.00 2011-02-27 16:40:36.021 058 13238.66 413.55 56797.79 88888.00 2011-02-27 16:40:37.021 058 13238.66 413.05 56797.91 88888.00 2011-02-27 16:40:38.021 058 13238.53 413.05 56797.91 88888.00 2011-02-27 16:40:39.021 058 13238.40 412.80 56797.79 88888.00 2011-02-27 16:40:40.021 058 13237.88 412.80 56797.66 88888.00 2011-02-27 16:40:41.021 058 13238.66 412.93 56797.18 88888.00 2011-02-27 16:40:42.021 058 13238.66 413.30 56797.42 88888.00 2011-02-27 16:40:43.021 058 13238.27 413.18 56798.15 88888.00 2011-02-27 16:40:44.021 058 13238.53 413.18 56797.66 88888.00 2011-02-27 16:40:45.021 058 13237.62 412.93 56796.93 88888.00 2011-02-27 16:40:46.021 058 13238.40 413.42 56797.30 88888.00 2011-02-27 16:40:47.021 058 13238.53 412.80 56797.66 88888.00 2011-02-27 16:40:48.021 058 13239.05 413.42 56797.79 88888.00 2011-02-27 16:40:49.021 058 13238.27 412.80 56798.27 88888.00 2011-02-27 16:40:50.021 058 13238.79 413.30 56798.03 88888.00 2011-02-27 16:40:51.021 058 13239.18 412.68 56797.66 88888.00 2011-02-27 16:40:52.021 058 13239.05 413.42 56797.30 88888.00 2011-02-27 16:40:53.021 058 13238.79 412.80 56797.66 88888.00 2011-02-27 16:40:54.021 058 13238.27 412.80 56797.66 88888.00 2011-02-27 16:40:55.021 058 13238.14 412.56 56798.15 88888.00 2011-02-27 16:40:56.021 058 13238.66 412.93 56798.64 88888.00 2011-02-27 16:40:57.021 058 13238.92 412.68 56798.15 88888.00 2011-02-27 16:40:58.021 058 13239.05 412.31 56798.15 88888.00 2011-02-27 16:40:59.021 058 13238.40 412.43 56797.54 88888.00 2011-02-27 16:41:00.021 058 13238.40 412.43 56798.89 88888.00 2011-02-27 16:41:01.021 058 13238.01 413.05 56797.66 88888.00 2011-02-27 16:41:02.021 058 13238.53 412.68 56798.03 88888.00 2011-02-27 16:41:03.021 058 13238.40 412.19 56797.91 88888.00 2011-02-27 16:41:04.021 058 13238.01 412.68 56797.54 88888.00 2011-02-27 16:41:05.021 058 13238.66 412.68 56797.91 88888.00 2011-02-27 16:41:06.021 058 13238.92 412.31 56798.15 88888.00 2011-02-27 16:41:07.021 058 13238.01 412.06 56797.54 88888.00 2011-02-27 16:41:08.021 058 13238.14 412.31 56797.30 88888.00 2011-02-27 16:41:09.021 058 13238.27 413.18 56798.03 88888.00 2011-02-27 16:41:10.021 058 13238.53 413.05 56797.91 88888.00 2011-02-27 16:41:11.021 058 13237.88 412.06 56798.27 88888.00 2011-02-27 16:41:12.021 058 13238.66 412.31 56797.91 88888.00 2011-02-27 16:41:13.021 058 13238.01 412.06 56798.03 88888.00 2011-02-27 16:41:14.021 058 13238.27 412.56 56797.79 88888.00 2011-02-27 16:41:15.021 058 13238.40 412.43 56798.27 88888.00 2011-02-27 16:41:16.021 058 13238.53 412.56 56798.15 88888.00 2011-02-27 16:41:17.021 058 13238.27 412.56 56797.54 88888.00 2011-02-27 16:41:18.021 058 13238.01 412.19 56798.03 88888.00 2011-02-27 16:41:19.021 058 13238.01 412.43 56797.66 88888.00 2011-02-27 16:41:20.021 058 13237.62 412.19 56796.93 88888.00 2011-02-27 16:41:21.021 058 13238.01 412.06 56797.66 88888.00 2011-02-27 16:41:22.021 058 13237.23 412.93 56797.54 88888.00 2011-02-27 16:41:23.021 058 13238.01 412.93 56797.79 88888.00 2011-02-27 16:41:24.021 058 13238.40 411.94 56797.91 88888.00 2011-02-27 16:41:25.021 058 13238.27 412.56 56798.03 88888.00 2011-02-27 16:41:26.021 058 13238.01 412.06 56797.30 88888.00 2011-02-27 16:41:27.021 058 13237.88 412.43 56797.91 88888.00 2011-02-27 16:41:28.021 058 13238.14 412.80 56797.79 88888.00 2011-02-27 16:41:29.021 058 13238.27 412.31 56797.79 88888.00 2011-02-27 16:41:30.021 058 13238.27 412.80 56797.79 88888.00 2011-02-27 16:41:31.021 058 13238.01 412.56 56798.03 88888.00 2011-02-27 16:41:32.021 058 13238.14 412.56 56798.77 88888.00 2011-02-27 16:41:33.021 058 13238.53 412.19 56797.79 88888.00 2011-02-27 16:41:34.021 058 13238.27 413.18 56797.54 88888.00 2011-02-27 16:41:35.021 058 13237.88 412.31 56796.93 88888.00 2011-02-27 16:41:36.021 058 13238.01 413.05 56797.66 88888.00 2011-02-27 16:41:37.021 058 13238.27 412.06 56797.54 88888.00 2011-02-27 16:41:38.021 058 13238.40 412.19 56797.42 88888.00 2011-02-27 16:41:39.021 058 13238.27 412.43 56797.42 88888.00 2011-02-27 16:41:40.021 058 13238.14 412.56 56797.91 88888.00 2011-02-27 16:41:41.021 058 13238.27 411.94 56797.79 88888.00 2011-02-27 16:41:42.021 058 13237.88 412.31 56797.91 88888.00 2011-02-27 16:41:43.021 058 13237.88 412.31 56797.79 88888.00 2011-02-27 16:41:44.021 058 13237.36 413.42 56797.79 88888.00 2011-02-27 16:41:45.021 058 13237.23 412.56 56798.15 88888.00 2011-02-27 16:41:46.021 058 13237.88 411.81 56797.66 88888.00 2011-02-27 16:41:47.021 058 13237.88 412.19 56798.40 88888.00 2011-02-27 16:41:48.021 058 13238.27 412.93 56797.91 88888.00 2011-02-27 16:41:49.021 058 13238.53 412.68 56797.42 88888.00 2011-02-27 16:41:50.021 058 13238.01 412.19 56797.54 88888.00 2011-02-27 16:41:51.021 058 13238.40 412.80 56798.15 88888.00 2011-02-27 16:41:52.021 058 13238.79 412.56 56798.15 88888.00 2011-02-27 16:41:53.021 058 13238.53 412.80 56798.15 88888.00 2011-02-27 16:41:54.021 058 13238.01 412.31 56798.15 88888.00 2011-02-27 16:41:55.021 058 13238.66 412.19 56797.91 88888.00 2011-02-27 16:41:56.021 058 13238.40 412.06 56797.91 88888.00 2011-02-27 16:41:57.021 058 13238.27 412.68 56798.52 88888.00 2011-02-27 16:41:59.021 058 13238.27 412.80 56797.79 88888.00 2011-02-27 16:42:00.021 058 13238.53 413.67 56797.91 88888.00 2011-02-27 16:42:01.021 058 13238.01 412.80 56797.79 88888.00 2011-02-27 16:42:02.021 058 13238.27 412.43 56798.03 88888.00 2011-02-27 16:42:03.021 058 13238.01 412.31 56798.03 88888.00 2011-02-27 16:42:04.021 058 13238.53 412.93 56797.66 88888.00 2011-02-27 16:42:05.021 058 13238.01 411.94 56797.42 88888.00 2011-02-27 16:42:06.021 058 13238.53 413.18 56797.79 88888.00 2011-02-27 16:42:07.021 058 13238.40 412.80 56798.03 88888.00 2011-02-27 16:42:08.021 058 13238.27 413.18 56798.03 88888.00 2011-02-27 16:42:09.021 058 13239.05 412.80 56798.52 88888.00 2011-02-27 16:42:10.021 058 13237.88 412.31 56798.15 88888.00 2011-02-27 16:42:11.021 058 13237.49 412.80 56797.91 88888.00 2011-02-27 16:42:12.021 058 13238.40 412.80 56797.79 88888.00 2011-02-27 16:42:13.021 058 13238.14 412.31 56798.40 88888.00 2011-02-27 16:42:14.021 058 13238.53 412.93 56797.91 88888.00 2011-02-27 16:42:15.021 058 13238.53 412.80 56797.30 88888.00 2011-02-27 16:42:16.021 058 13237.88 412.31 56797.66 88888.00 2011-02-27 16:42:17.021 058 13238.53 412.80 56798.15 88888.00 2011-02-27 16:42:18.021 058 13238.14 412.56 56798.52 88888.00 2011-02-27 16:42:19.021 058 13238.92 412.31 56797.79 88888.00 2011-02-27 16:42:20.021 058 13238.27 413.05 56797.54 88888.00 2011-02-27 16:42:21.021 058 13238.01 413.05 56798.15 88888.00 2011-02-27 16:42:22.021 058 13238.66 412.68 56798.15 88888.00 2011-02-27 16:42:23.021 058 13238.14 412.06 56797.30 88888.00 2011-02-27 16:42:24.021 058 13238.27 412.68 56798.03 88888.00 2011-02-27 16:42:25.021 058 13238.66 412.06 56798.27 88888.00 2011-02-27 16:42:26.021 058 13238.79 412.56 56797.54 88888.00 2011-02-27 16:42:27.021 058 13238.53 413.05 56797.54 88888.00 2011-02-27 16:42:28.021 058 13238.27 412.19 56797.54 88888.00 2011-02-27 16:42:29.021 058 13238.01 412.80 56798.03 88888.00 2011-02-27 16:42:30.021 058 13238.14 412.56 56798.52 88888.00 2011-02-27 16:42:31.021 058 13238.40 413.05 56798.27 88888.00 2011-02-27 16:42:32.021 058 13238.92 412.31 56798.77 88888.00 2011-02-27 16:42:33.021 058 13238.53 413.30 56797.79 88888.00 2011-02-27 16:42:34.021 058 13238.66 413.42 56797.91 88888.00 2011-02-27 16:42:35.021 058 13238.79 412.68 56798.52 88888.00 2011-02-27 16:42:36.021 058 13238.66 412.19 56797.91 88888.00 2011-02-27 16:42:37.021 058 13238.66 412.68 56798.40 88888.00 2011-02-27 16:42:38.021 058 13238.53 412.31 56798.15 88888.00 2011-02-27 16:42:39.021 058 13238.53 412.68 56798.27 88888.00 2011-02-27 16:42:40.021 058 13238.79 413.18 56798.03 88888.00 2011-02-27 16:42:41.021 058 13238.27 412.31 56797.66 88888.00 2011-02-27 16:42:42.021 058 13238.92 413.05 56797.66 88888.00 2011-02-27 16:42:43.021 058 13238.92 412.68 56797.66 88888.00 2011-02-27 16:42:44.021 058 13238.66 413.30 56797.54 88888.00 2011-02-27 16:42:45.021 058 13238.40 412.56 56797.79 88888.00 2011-02-27 16:42:46.021 058 13238.01 412.68 56797.91 88888.00 2011-02-27 16:42:47.021 058 13238.66 413.42 56798.27 88888.00 2011-02-27 16:42:48.021 058 13238.66 412.93 56798.03 88888.00 2011-02-27 16:42:49.021 058 13238.40 413.18 56798.52 88888.00 2011-02-27 16:42:50.021 058 13238.79 412.68 56798.03 88888.00 2011-02-27 16:42:51.021 058 13238.66 412.56 56798.40 88888.00 2011-02-27 16:42:52.021 058 13238.27 412.56 56797.91 88888.00 2011-02-27 16:42:53.021 058 13238.66 412.56 56797.54 88888.00 2011-02-27 16:42:54.021 058 13238.53 412.93 56797.91 88888.00 2011-02-27 16:42:55.021 058 13238.27 413.05 56797.79 88888.00 2011-02-27 16:42:56.021 058 13238.27 412.93 56797.54 88888.00 2011-02-27 16:42:57.021 058 13238.27 412.56 56798.15 88888.00 2011-02-27 16:42:58.021 058 13238.79 413.05 56797.42 88888.00 2011-02-27 16:42:59.021 058 13238.14 413.05 56798.27 88888.00 2011-02-27 16:43:00.021 058 13238.53 413.30 56797.91 88888.00 2011-02-27 16:43:01.021 058 13239.05 413.42 56798.03 88888.00 2011-02-27 16:43:02.021 058 13238.66 412.80 56797.30 88888.00 2011-02-27 16:43:03.021 058 13239.31 412.80 56797.91 88888.00 2011-02-27 16:43:04.021 058 13239.05 412.43 56798.03 88888.00 2011-02-27 16:43:05.021 058 13238.14 412.68 56797.91 88888.00 2011-02-27 16:43:06.021 058 13238.79 413.30 56797.91 88888.00 2011-02-27 16:43:07.021 058 13238.92 413.05 56797.79 88888.00 2011-02-27 16:43:08.021 058 13238.53 412.80 56798.03 88888.00 2011-02-27 16:43:09.021 058 13238.53 412.80 56797.91 88888.00 2011-02-27 16:43:10.021 058 13238.66 412.80 56797.30 88888.00 2011-02-27 16:43:11.021 058 13239.05 413.30 56797.66 88888.00 2011-02-27 16:43:12.021 058 13238.66 412.06 56798.15 88888.00 2011-02-27 16:43:13.021 058 13238.92 412.93 56798.15 88888.00 2011-02-27 16:43:14.021 058 13238.53 413.55 56797.54 88888.00 2011-02-27 16:43:15.021 058 13239.31 413.30 56798.15 88888.00 2011-02-27 16:43:16.021 058 13238.53 412.80 56798.52 88888.00 2011-02-27 16:43:17.021 058 13238.92 412.68 56798.64 88888.00 2011-02-27 16:43:18.021 058 13238.79 412.43 56797.79 88888.00 2011-02-27 16:43:19.021 058 13238.40 413.30 56797.66 88888.00 2011-02-27 16:43:20.021 058 13238.66 413.30 56798.03 88888.00 2011-02-27 16:43:21.021 058 13238.53 412.56 56797.54 88888.00 2011-02-27 16:43:22.021 058 13238.66 413.18 56798.15 88888.00 2011-02-27 16:43:23.021 058 13238.79 412.80 56797.66 88888.00 2011-02-27 16:43:24.021 058 13239.57 413.42 56797.91 88888.00 2011-02-27 16:43:25.021 058 13238.92 413.05 56798.27 88888.00 2011-02-27 16:43:26.021 058 13238.53 413.42 56797.66 88888.00 2011-02-27 16:43:27.021 058 13238.79 413.55 56797.79 88888.00 2011-02-27 16:43:28.021 058 13239.05 413.42 56798.27 88888.00 2011-02-27 16:43:29.021 058 13239.31 413.18 56797.66 88888.00 2011-02-27 16:43:30.021 058 13239.96 412.80 56798.03 88888.00 2011-02-27 16:43:31.021 058 13239.31 413.67 56797.66 88888.00 2011-02-27 16:43:32.021 058 13239.05 413.05 56798.03 88888.00 2011-02-27 16:43:33.021 058 13239.57 412.43 56797.79 88888.00 2011-02-27 16:43:34.021 058 13239.18 413.05 56798.27 88888.00 2011-02-27 16:43:35.021 058 13239.18 413.18 56798.40 88888.00 2011-02-27 16:43:36.020 058 13239.70 413.18 56798.03 88888.00 2011-02-27 16:43:37.020 058 13239.31 413.05 56798.03 88888.00 2011-02-27 16:43:38.020 058 13239.70 412.80 56798.03 88888.00 2011-02-27 16:43:39.020 058 13239.31 413.18 56798.40 88888.00 2011-02-27 16:43:40.020 058 13238.66 412.31 56797.54 88888.00 2011-02-27 16:43:41.020 058 13239.05 412.68 56798.15 88888.00 2011-02-27 16:43:42.020 058 13239.05 412.93 56797.54 88888.00 2011-02-27 16:43:43.020 058 13239.83 412.80 56798.03 88888.00 2011-02-27 16:43:44.020 058 13240.35 413.55 56797.91 88888.00 2011-02-27 16:43:45.020 058 13239.44 412.80 56798.27 88888.00 2011-02-27 16:43:46.020 058 13239.31 412.80 56797.91 88888.00 2011-02-27 16:43:47.020 058 13238.53 412.56 56797.79 88888.00 2011-02-27 16:43:48.020 058 13238.40 412.93 56798.27 88888.00 2011-02-27 16:43:49.020 058 13239.70 412.80 56797.79 88888.00 2011-02-27 16:43:50.020 058 13239.44 412.80 56797.79 88888.00 2011-02-27 16:43:51.020 058 13239.44 413.05 56798.52 88888.00 2011-02-27 16:43:52.020 058 13239.05 412.43 56797.66 88888.00 2011-02-27 16:43:53.020 058 13239.31 412.93 56798.40 88888.00 2011-02-27 16:43:54.020 058 13238.92 412.93 56798.52 88888.00 2011-02-27 16:43:55.020 058 13239.70 412.31 56798.15 88888.00 2011-02-27 16:43:56.020 058 13239.70 412.31 56798.03 88888.00 2011-02-27 16:43:57.020 058 13239.31 412.56 56798.40 88888.00 2011-02-27 16:43:59.020 058 13238.92 412.31 56798.52 88888.00 2011-02-27 16:44:00.020 058 13239.18 412.56 56797.91 88888.00 2011-02-27 16:44:01.020 058 13239.57 411.81 56798.15 88888.00 2011-02-27 16:44:02.020 058 13239.18 412.19 56798.27 88888.00 2011-02-27 16:44:03.020 058 13239.70 412.80 56797.66 88888.00 2011-02-27 16:44:04.020 058 13238.66 413.18 56798.27 88888.00 2011-02-27 16:44:05.020 058 13238.79 412.80 56797.30 88888.00 2011-02-27 16:44:06.020 058 13238.27 412.43 56798.03 88888.00 2011-02-27 16:44:07.020 058 13239.05 412.43 56797.79 88888.00 2011-02-27 16:44:08.020 058 13238.79 413.05 56798.03 88888.00 2011-02-27 16:44:09.020 058 13238.66 412.68 56798.15 88888.00 2011-02-27 16:44:10.020 058 13239.05 411.94 56797.42 88888.00 2011-02-27 16:44:11.020 058 13238.66 412.43 56798.15 88888.00 2011-02-27 16:44:12.020 058 13238.40 412.19 56798.15 88888.00 2011-02-27 16:44:13.020 058 13239.57 412.56 56797.91 88888.00 2011-02-27 16:44:14.020 058 13238.92 412.19 56798.27 88888.00 2011-02-27 16:44:15.020 058 13239.05 412.68 56798.27 88888.00 2011-02-27 16:44:16.020 058 13238.66 412.06 56797.66 88888.00 2011-02-27 16:44:17.020 058 13239.05 412.31 56798.52 88888.00 2011-02-27 16:44:18.020 058 13238.40 412.56 56798.03 88888.00 2011-02-27 16:44:19.020 058 13238.92 412.68 56797.79 88888.00 2011-02-27 16:44:20.020 058 13238.79 412.19 56798.03 88888.00 2011-02-27 16:44:21.020 058 13239.05 412.43 56797.91 88888.00 2011-02-27 16:44:22.020 058 13238.79 412.80 56797.54 88888.00 2011-02-27 16:44:23.020 058 13238.92 412.19 56798.03 88888.00 2011-02-27 16:44:24.020 058 13238.40 412.19 56798.52 88888.00 2011-02-27 16:44:25.020 058 13239.31 412.43 56797.79 88888.00 2011-02-27 16:44:26.020 058 13238.79 413.05 56798.40 88888.00 2011-02-27 16:44:27.020 058 13238.27 412.06 56798.40 88888.00 2011-02-27 16:44:28.020 058 13239.31 412.19 56797.91 88888.00 2011-02-27 16:44:29.020 058 13238.92 411.94 56798.64 88888.00 2011-02-27 16:44:30.020 058 13238.66 412.80 56798.15 88888.00 2011-02-27 16:44:31.020 058 13239.18 412.93 56797.66 88888.00 2011-02-27 16:44:32.020 058 13239.18 412.56 56798.03 88888.00 2011-02-27 16:44:33.020 058 13239.18 412.68 56798.15 88888.00 2011-02-27 16:44:34.020 058 13239.05 412.19 56798.40 88888.00 2011-02-27 16:44:35.020 058 13239.05 412.31 56798.15 88888.00 2011-02-27 16:44:36.020 058 13239.70 412.68 56798.40 88888.00 2011-02-27 16:44:37.020 058 13238.14 413.18 56797.91 88888.00 2011-02-27 16:44:38.020 058 13239.57 411.94 56797.54 88888.00 2011-02-27 16:44:39.020 058 13238.66 412.56 56797.91 88888.00 2011-02-27 16:44:40.020 058 13238.79 412.68 56797.91 88888.00 2011-02-27 16:44:41.020 058 13238.92 412.43 56798.27 88888.00 2011-02-27 16:44:42.020 058 13238.79 412.31 56798.52 88888.00 2011-02-27 16:44:43.020 058 13238.79 412.56 56798.89 88888.00 2011-02-27 16:44:44.020 058 13239.18 411.94 56797.79 88888.00 2011-02-27 16:44:45.020 058 13238.66 412.68 56798.27 88888.00 2011-02-27 16:44:46.020 058 13238.92 412.31 56797.79 88888.00 2011-02-27 16:44:47.020 058 13238.79 412.68 56798.27 88888.00 2011-02-27 16:44:48.020 058 13239.70 412.56 56797.66 88888.00 2011-02-27 16:44:49.020 058 13238.79 412.68 56798.40 88888.00 2011-02-27 16:44:50.020 058 13239.05 412.80 56798.64 88888.00 2011-02-27 16:44:51.020 058 13239.31 412.80 56797.66 88888.00 2011-02-27 16:44:52.020 058 13238.92 412.80 56797.79 88888.00 2011-02-27 16:44:53.020 058 13238.92 412.56 56797.79 88888.00 2011-02-27 16:44:54.020 058 13239.05 412.19 56798.03 88888.00 2011-02-27 16:44:55.020 058 13238.53 412.68 56798.03 88888.00 2011-02-27 16:44:56.020 058 13239.05 412.56 56797.54 88888.00 2011-02-27 16:44:57.020 058 13238.92 412.19 56798.03 88888.00 2011-02-27 16:44:58.020 058 13239.83 413.18 56797.79 88888.00 2011-02-27 16:44:59.020 058 13239.44 411.94 56798.03 88888.00 2011-02-27 16:45:00.020 058 13239.31 412.56 56797.91 88888.00 2011-02-27 16:45:01.020 058 13239.18 412.56 56797.79 88888.00 2011-02-27 16:45:02.020 058 13239.05 413.18 56798.40 88888.00 2011-02-27 16:45:03.020 058 13239.57 413.55 56798.52 88888.00 2011-02-27 16:45:04.020 058 13238.53 413.30 56798.27 88888.00 2011-02-27 16:45:05.020 058 13238.53 412.93 56798.15 88888.00 2011-02-27 16:45:06.020 058 13238.53 413.05 56798.15 88888.00 2011-02-27 16:45:07.020 058 13239.31 413.05 56798.03 88888.00 2011-02-27 16:45:08.020 058 13238.92 413.05 56798.52 88888.00 2011-02-27 16:45:09.020 058 13238.53 412.31 56798.40 88888.00 2011-02-27 16:45:10.020 058 13238.27 412.68 56798.40 88888.00 2011-02-27 16:45:11.020 058 13238.79 412.68 56798.27 88888.00 2011-02-27 16:45:12.020 058 13238.40 412.80 56797.66 88888.00 2011-02-27 16:45:13.020 058 13238.66 412.31 56798.40 88888.00 2011-02-27 16:45:14.020 058 13238.92 412.56 56797.91 88888.00 2011-02-27 16:45:15.020 058 13238.27 412.06 56797.91 88888.00 2011-02-27 16:45:16.020 058 13238.53 412.43 56798.03 88888.00 2011-02-27 16:45:17.020 058 13238.53 412.56 56797.79 88888.00 2011-02-27 16:45:18.020 058 13238.66 412.31 56797.42 88888.00 2011-02-27 16:45:19.020 058 13238.53 412.31 56797.79 88888.00 2011-02-27 16:45:20.020 058 13238.53 412.19 56797.66 88888.00 2011-02-27 16:45:21.020 058 13238.79 412.43 56797.66 88888.00 2011-02-27 16:45:22.020 058 13239.18 412.31 56798.15 88888.00 2011-02-27 16:45:23.020 058 13238.79 412.43 56797.79 88888.00 2011-02-27 16:45:24.020 058 13239.18 412.06 56797.79 88888.00 2011-02-27 16:45:25.020 058 13238.53 412.56 56797.54 88888.00 2011-02-27 16:45:26.020 058 13238.79 412.43 56798.15 88888.00 2011-02-27 16:45:27.020 058 13239.05 412.31 56798.27 88888.00 2011-02-27 16:45:28.020 058 13238.40 412.19 56797.79 88888.00 2011-02-27 16:45:29.020 058 13238.53 412.06 56797.66 88888.00 2011-02-27 16:45:30.020 058 13239.18 412.56 56797.42 88888.00 2011-02-27 16:45:31.020 058 13238.14 412.19 56798.03 88888.00 2011-02-27 16:45:32.020 058 13238.40 411.81 56797.66 88888.00 2011-02-27 16:45:33.020 058 13238.01 411.94 56798.52 88888.00 2011-02-27 16:45:34.020 058 13238.40 412.31 56797.91 88888.00 2011-02-27 16:45:35.020 058 13238.01 412.43 56798.03 88888.00 2011-02-27 16:45:36.020 058 13238.01 412.19 56797.42 88888.00 2011-02-27 16:45:37.020 058 13237.75 412.31 56798.40 88888.00 2011-02-27 16:45:38.020 058 13238.01 411.94 56797.30 88888.00 2011-02-27 16:45:39.020 058 13237.88 411.94 56798.03 88888.00 2011-02-27 16:45:40.020 058 13238.01 411.44 56797.54 88888.00 2011-02-27 16:45:41.020 058 13238.27 411.81 56797.66 88888.00 2011-02-27 16:45:42.020 058 13238.53 411.81 56797.54 88888.00 2011-02-27 16:45:43.020 058 13237.23 411.81 56798.03 88888.00 2011-02-27 16:45:44.020 058 13238.01 411.69 56797.91 88888.00 2011-02-27 16:45:45.020 058 13238.14 412.31 56797.79 88888.00 2011-02-27 16:45:46.020 058 13237.75 411.94 56798.03 88888.00 2011-02-27 16:45:47.020 058 13238.01 412.06 56797.66 88888.00 2011-02-27 16:45:48.020 058 13237.23 411.69 56798.03 88888.00 2011-02-27 16:45:49.020 058 13238.53 411.81 56797.91 88888.00 2011-02-27 16:45:50.020 058 13238.27 412.31 56798.15 88888.00 2011-02-27 16:45:51.020 058 13237.36 412.06 56798.03 88888.00 2011-02-27 16:45:52.020 058 13237.36 411.81 56798.64 88888.00 2011-02-27 16:45:53.020 058 13238.79 411.44 56797.91 88888.00 2011-02-27 16:45:54.020 058 13237.75 411.57 56798.52 88888.00 2011-02-27 16:45:55.020 058 13237.75 412.80 56797.66 88888.00 2011-02-27 16:45:56.020 058 13237.49 412.56 56798.15 88888.00 2011-02-27 16:45:57.020 058 13237.88 412.56 56798.27 88888.00 2011-02-27 16:45:58.020 058 13238.53 412.06 56797.30 88888.00 2011-02-27 16:45:59.020 058 13238.01 412.31 56798.40 88888.00 2011-02-27 16:46:00.020 058 13237.62 412.43 56798.15 88888.00 2011-02-27 16:46:01.020 058 13237.49 412.56 56798.40 88888.00 2011-02-27 16:46:02.020 058 13237.88 412.68 56797.79 88888.00 2011-02-27 16:46:03.020 058 13238.14 412.80 56798.15 88888.00 2011-02-27 16:46:04.020 058 13238.27 413.18 56797.42 88888.00 2011-02-27 16:46:05.020 058 13237.88 412.19 56797.54 88888.00 2011-02-27 16:46:06.020 058 13237.36 412.31 56798.15 88888.00 2011-02-27 16:46:07.020 058 13237.88 412.56 56797.66 88888.00 2011-02-27 16:46:08.020 058 13237.88 413.30 56798.15 88888.00 2011-02-27 16:46:09.020 058 13237.49 412.80 56797.79 88888.00 2011-02-27 16:46:10.020 058 13237.23 412.19 56798.40 88888.00 2011-02-27 16:46:11.020 058 13238.14 412.43 56798.15 88888.00 2011-02-27 16:46:12.020 058 13237.36 412.43 56797.79 88888.00 2011-02-27 16:46:13.020 058 13238.27 412.80 56797.30 88888.00 2011-02-27 16:46:14.020 058 13238.01 412.19 56797.54 88888.00 2011-02-27 16:46:15.020 058 13238.66 412.43 56797.30 88888.00 2011-02-27 16:46:16.020 058 13237.88 412.93 56798.03 88888.00 2011-02-27 16:46:17.020 058 13237.88 412.56 56798.03 88888.00 2011-02-27 16:46:18.020 058 13238.01 412.80 56797.66 88888.00 2011-02-27 16:46:19.020 058 13237.62 412.19 56798.77 88888.00 2011-02-27 16:46:20.020 058 13237.23 412.56 56797.91 88888.00 2011-02-27 16:46:21.020 058 13237.36 411.94 56798.15 88888.00 2011-02-27 16:46:22.020 058 13237.88 412.93 56798.64 88888.00 2011-02-27 16:46:23.020 058 13237.23 412.56 56797.54 88888.00 2011-02-27 16:46:24.020 058 13237.62 412.80 56797.79 88888.00 2011-02-27 16:46:25.020 058 13237.23 413.05 56798.64 88888.00 2011-02-27 16:46:26.020 058 13237.10 412.80 56797.66 88888.00 2011-02-27 16:46:27.020 058 13237.23 412.68 56798.40 88888.00 2011-02-27 16:46:28.020 058 13237.88 412.68 56798.15 88888.00 2011-02-27 16:46:29.020 058 13237.10 411.94 56797.79 88888.00 2011-02-27 16:46:30.020 058 13238.40 412.80 56797.30 88888.00 2011-02-27 16:46:31.020 058 13237.75 412.93 56797.18 88888.00 2011-02-27 16:46:32.020 058 13238.01 412.93 56797.54 88888.00 2011-02-27 16:46:33.020 058 13237.75 412.56 56797.66 88888.00 2011-02-27 16:46:34.020 058 13236.71 412.93 56798.03 88888.00 2011-02-27 16:46:35.020 058 13237.88 412.56 56798.15 88888.00 2011-02-27 16:46:36.020 058 13237.49 412.68 56797.54 88888.00 2011-02-27 16:46:37.020 058 13237.49 412.31 56797.54 88888.00 2011-02-27 16:46:38.020 058 13237.62 413.18 56797.66 88888.00 2011-02-27 16:46:39.020 058 13237.49 412.56 56797.42 88888.00 2011-02-27 16:46:40.020 058 13237.88 412.93 56797.05 88888.00 2011-02-27 16:46:41.020 058 13237.10 412.43 56797.42 88888.00 2011-02-27 16:46:42.020 058 13237.88 413.05 56797.30 88888.00 2011-02-27 16:46:43.020 058 13236.71 412.19 56797.79 88888.00 2011-02-27 16:46:44.020 058 13237.75 412.56 56797.54 88888.00 2011-02-27 16:46:45.020 058 13237.23 411.81 56797.66 88888.00 2011-02-27 16:46:46.020 058 13237.49 412.43 56798.40 88888.00 2011-02-27 16:46:47.020 058 13237.23 412.93 56797.42 88888.00 2011-02-27 16:46:48.020 058 13237.36 412.56 56798.03 88888.00 2011-02-27 16:46:49.020 058 13238.40 412.56 56797.42 88888.00 2011-02-27 16:46:50.020 058 13236.97 413.05 56797.66 88888.00 2011-02-27 16:46:51.020 058 13237.10 412.43 56797.18 88888.00 2011-02-27 16:46:52.020 058 13237.23 412.06 56798.27 88888.00 2011-02-27 16:46:53.020 058 13237.62 412.80 56797.42 88888.00 2011-02-27 16:46:54.020 058 13237.49 413.30 56798.03 88888.00 2011-02-27 16:46:55.020 058 13237.88 412.80 56797.91 88888.00 2011-02-27 16:46:56.020 058 13237.23 412.93 56797.42 88888.00 2011-02-27 16:46:57.020 058 13236.84 412.56 56797.79 88888.00 2011-02-27 16:46:58.020 058 13237.10 413.18 56798.03 88888.00 2011-02-27 16:46:59.020 058 13236.58 413.30 56797.91 88888.00 2011-02-27 16:47:00.020 058 13237.10 413.18 56797.54 88888.00 2011-02-27 16:47:01.020 058 13237.10 412.93 56797.91 88888.00 2011-02-27 16:47:02.020 058 13237.10 412.93 56797.91 88888.00 2011-02-27 16:47:03.020 058 13237.36 413.05 56797.66 88888.00 2011-02-27 16:47:04.020 058 13237.10 413.18 56797.42 88888.00 2011-02-27 16:47:05.020 058 13237.10 413.18 56797.91 88888.00 2011-02-27 16:47:06.020 058 13236.71 413.18 56797.42 88888.00 2011-02-27 16:47:07.020 058 13237.62 412.93 56797.91 88888.00 2011-02-27 16:47:08.020 058 13236.71 412.56 56797.30 88888.00 2011-02-27 16:47:09.020 058 13237.36 413.67 56797.66 88888.00 2011-02-27 16:47:10.020 058 13237.88 412.93 56797.30 88888.00 2011-02-27 16:47:11.020 058 13236.97 412.80 56797.05 88888.00 2011-02-27 16:47:12.020 058 13237.36 413.18 56798.27 88888.00 2011-02-27 16:47:13.020 058 13237.23 413.30 56798.15 88888.00 2011-02-27 16:47:14.020 058 13237.62 413.55 56798.27 88888.00 2011-02-27 16:47:15.020 058 13237.10 413.55 56797.66 88888.00 2011-02-27 16:47:16.020 058 13237.36 413.42 56798.03 88888.00 2011-02-27 16:47:17.020 058 13237.10 413.30 56797.79 88888.00 2011-02-27 16:47:18.020 058 13237.62 413.30 56797.66 88888.00 2011-02-27 16:47:19.020 058 13236.71 413.80 56798.15 88888.00 2011-02-27 16:47:20.020 058 13236.97 412.80 56797.79 88888.00 2011-02-27 16:47:21.020 058 13237.62 413.30 56797.79 88888.00 2011-02-27 16:47:22.020 058 13237.10 414.04 56797.66 88888.00 2011-02-27 16:47:23.020 058 13237.36 413.05 56797.79 88888.00 2011-02-27 16:47:24.020 058 13237.88 413.67 56797.54 88888.00 2011-02-27 16:47:25.020 058 13237.10 413.80 56797.42 88888.00 2011-02-27 16:47:26.020 058 13236.84 413.55 56797.42 88888.00 2011-02-27 16:47:27.020 058 13237.49 413.55 56798.40 88888.00 2011-02-27 16:47:28.020 058 13237.62 413.42 56797.54 88888.00 2011-02-27 16:47:29.020 058 13238.01 412.80 56797.42 88888.00 2011-02-27 16:47:30.020 058 13237.36 413.55 56797.79 88888.00 2011-02-27 16:47:31.020 058 13237.62 413.55 56797.66 88888.00 2011-02-27 16:47:32.020 058 13237.36 413.42 56797.79 88888.00 2011-02-27 16:47:33.020 058 13237.62 413.05 56797.30 88888.00 2011-02-27 16:47:34.020 058 13236.97 413.80 56797.66 88888.00 2011-02-27 16:47:35.020 058 13236.84 414.04 56797.91 88888.00 2011-02-27 16:47:36.020 058 13237.10 414.29 56797.66 88888.00 2011-02-27 16:47:37.020 058 13237.75 413.30 56797.91 88888.00 2011-02-27 16:47:38.020 058 13238.01 413.67 56797.30 88888.00 2011-02-27 16:47:39.020 058 13237.36 413.80 56798.15 88888.00 2011-02-27 16:47:40.020 058 13238.01 413.30 56797.79 88888.00 2011-02-27 16:47:41.020 058 13237.36 413.55 56798.15 88888.00 2011-02-27 16:47:42.020 058 13237.36 413.67 56797.79 88888.00 2011-02-27 16:47:43.020 058 13236.84 413.67 56798.27 88888.00 2011-02-27 16:47:44.020 058 13237.36 413.55 56797.42 88888.00 2011-02-27 16:47:45.020 058 13237.36 414.17 56797.79 88888.00 2011-02-27 16:47:46.020 058 13237.75 414.04 56796.68 88888.00 2011-02-27 16:47:47.020 058 13237.10 413.55 56797.79 88888.00 2011-02-27 16:47:48.020 058 13237.62 413.55 56797.91 88888.00 2011-02-27 16:47:49.020 058 13238.53 413.30 56798.64 88888.00 2011-02-27 16:47:50.020 058 13237.62 413.80 56798.03 88888.00 2011-02-27 16:47:51.020 058 13237.10 414.04 56798.15 88888.00 2011-02-27 16:47:52.020 058 13238.53 413.67 56797.66 88888.00 2011-02-27 16:47:53.020 058 13237.10 414.04 56798.27 88888.00 2011-02-27 16:47:54.020 058 13237.62 413.42 56797.30 88888.00 2011-02-27 16:47:55.020 058 13237.88 413.30 56798.89 88888.00 2011-02-27 16:47:56.020 058 13237.75 413.55 56798.15 88888.00 2011-02-27 16:47:57.020 058 13237.88 413.42 56798.27 88888.00 2011-02-27 16:47:58.020 058 13237.49 413.80 56797.66 88888.00 2011-02-27 16:47:59.020 058 13237.10 413.42 56797.66 88888.00 2011-02-27 16:48:00.020 058 13238.14 414.04 56797.66 88888.00 2011-02-27 16:48:01.020 058 13237.88 413.42 56797.79 88888.00 2011-02-27 16:48:02.020 058 13238.01 413.67 56797.79 88888.00 2011-02-27 16:48:03.020 058 13238.40 413.30 56798.03 88888.00 2011-02-27 16:48:04.020 058 13237.88 413.30 56797.91 88888.00 2011-02-27 16:48:05.020 058 13237.75 413.80 56798.15 88888.00 2011-02-27 16:48:06.020 058 13237.88 413.80 56798.15 88888.00 2011-02-27 16:48:07.020 058 13238.27 413.67 56798.27 88888.00 2011-02-27 16:48:08.020 058 13237.75 414.17 56797.42 88888.00 2011-02-27 16:48:09.020 058 13237.75 413.30 56797.91 88888.00 2011-02-27 16:48:10.020 058 13238.01 413.80 56797.42 88888.00 2011-02-27 16:48:11.020 058 13237.88 414.17 56797.66 88888.00 2011-02-27 16:48:12.020 058 13238.01 414.17 56797.05 88888.00 2011-02-27 16:48:13.020 058 13238.01 413.92 56797.66 88888.00 2011-02-27 16:48:14.020 058 13238.01 413.30 56797.18 88888.00 2011-02-27 16:48:15.020 058 13237.10 413.80 56797.54 88888.00 2011-02-27 16:48:16.020 058 13237.49 414.17 56797.91 88888.00 2011-02-27 16:48:17.020 058 13238.01 413.80 56798.40 88888.00 2011-02-27 16:48:18.020 058 13237.88 414.41 56797.42 88888.00 2011-02-27 16:48:19.020 058 13238.27 413.92 56797.54 88888.00 2011-02-27 16:48:20.020 058 13238.01 414.04 56797.42 88888.00 2011-02-27 16:48:21.020 058 13238.27 414.17 56797.54 88888.00 2011-02-27 16:48:22.020 058 13237.75 413.55 56797.66 88888.00 2011-02-27 16:48:23.020 058 13237.36 413.80 56797.79 88888.00 2011-02-27 16:48:24.020 058 13237.88 414.29 56797.79 88888.00 2011-02-27 16:48:25.020 058 13238.27 414.79 56798.15 88888.00 2011-02-27 16:48:26.020 058 13237.36 413.80 56797.54 88888.00 2011-02-27 16:48:27.020 058 13238.01 413.55 56797.66 88888.00 2011-02-27 16:48:28.020 058 13238.53 413.67 56797.91 88888.00 2011-02-27 16:48:29.020 058 13238.27 414.79 56798.64 88888.00 2011-02-27 16:48:30.020 058 13238.01 413.80 56797.54 88888.00 2011-02-27 16:48:31.020 058 13238.01 413.92 56797.91 88888.00 2011-02-27 16:48:32.020 058 13238.27 413.80 56798.27 88888.00 2011-02-27 16:48:33.020 058 13237.88 413.67 56797.42 88888.00 2011-02-27 16:48:34.020 058 13236.97 414.04 56798.64 88888.00 2011-02-27 16:48:35.020 058 13238.01 413.05 56798.15 88888.00 2011-02-27 16:48:36.020 058 13238.40 413.92 56798.03 88888.00 2011-02-27 16:48:37.020 058 13237.62 414.17 56798.15 88888.00 2011-02-27 16:48:38.020 058 13238.27 414.54 56797.42 88888.00 2011-02-27 16:48:39.020 058 13237.75 414.79 56797.79 88888.00 2011-02-27 16:48:40.020 058 13238.01 413.42 56798.03 88888.00 2011-02-27 16:48:41.020 058 13237.62 413.92 56798.03 88888.00 2011-02-27 16:48:42.020 058 13238.01 413.92 56797.79 88888.00 2011-02-27 16:48:43.020 058 13238.40 413.30 56798.03 88888.00 2011-02-27 16:48:44.020 058 13237.88 414.04 56798.15 88888.00 2011-02-27 16:48:45.020 058 13237.75 412.93 56797.66 88888.00 2011-02-27 16:48:46.020 058 13236.84 413.92 56797.79 88888.00 2011-02-27 16:48:47.020 058 13238.14 413.30 56798.40 88888.00 2011-02-27 16:48:48.020 058 13237.88 414.04 56798.27 88888.00 2011-02-27 16:48:49.020 058 13237.49 412.93 56797.66 88888.00 2011-02-27 16:48:50.020 058 13238.01 413.05 56797.54 88888.00 2011-02-27 16:48:51.020 058 13238.14 414.17 56798.03 88888.00 2011-02-27 16:48:52.020 058 13237.49 413.67 56797.54 88888.00 2011-02-27 16:48:53.020 058 13237.75 413.67 56797.54 88888.00 2011-02-27 16:48:54.020 058 13238.01 413.80 56797.91 88888.00 2011-02-27 16:48:55.020 058 13238.01 414.04 56797.18 88888.00 2011-02-27 16:48:56.020 058 13238.66 413.67 56797.91 88888.00 2011-02-27 16:48:57.020 058 13237.10 413.42 56796.68 88888.00 2011-02-27 16:48:58.020 058 13238.66 413.05 56797.42 88888.00 2011-02-27 16:48:59.020 058 13237.75 413.67 56798.03 88888.00 2011-02-27 16:49:00.020 058 13237.88 413.67 56797.91 88888.00 2011-02-27 16:49:01.020 058 13238.01 413.55 56798.15 88888.00 2011-02-27 16:49:02.020 058 13238.01 413.30 56798.15 88888.00 2011-02-27 16:49:03.020 058 13238.40 413.92 56797.05 88888.00 2011-02-27 16:49:04.020 058 13238.14 413.80 56797.54 88888.00 2011-02-27 16:49:05.020 058 13238.27 413.92 56798.15 88888.00 2011-02-27 16:49:06.020 058 13238.40 413.55 56797.54 88888.00 2011-02-27 16:49:07.020 058 13238.14 413.67 56797.91 88888.00 2011-02-27 16:49:08.020 058 13238.01 413.42 56797.66 88888.00 2011-02-27 16:49:09.020 058 13238.14 413.55 56797.66 88888.00 2011-02-27 16:49:10.020 058 13237.88 414.04 56797.66 88888.00 2011-02-27 16:49:11.020 058 13238.53 413.55 56797.18 88888.00 2011-02-27 16:49:12.020 058 13237.75 413.30 56798.03 88888.00 2011-02-27 16:49:13.020 058 13238.66 413.18 56798.15 88888.00 2011-02-27 16:49:14.020 058 13238.01 413.18 56797.79 88888.00 2011-02-27 16:49:15.020 058 13237.88 413.80 56797.30 88888.00 2011-02-27 16:49:16.020 058 13237.75 413.42 56798.03 88888.00 2011-02-27 16:49:17.020 058 13237.75 413.05 56797.91 88888.00 2011-02-27 16:49:18.020 058 13238.14 413.80 56798.15 88888.00 2011-02-27 16:49:19.020 058 13238.53 414.04 56797.05 88888.00 2011-02-27 16:49:20.020 058 13237.88 412.68 56798.40 88888.00 2011-02-27 16:49:21.020 058 13238.40 413.18 56797.91 88888.00 2011-02-27 16:49:22.020 058 13238.14 413.42 56797.42 88888.00 2011-02-27 16:49:23.020 058 13238.27 413.92 56797.79 88888.00 2011-02-27 16:49:24.020 058 13238.66 413.67 56798.52 88888.00 2011-02-27 16:49:25.020 058 13238.66 412.93 56798.15 88888.00 2011-02-27 16:49:26.020 058 13238.40 414.17 56798.52 88888.00 2011-02-27 16:49:27.020 058 13238.27 413.42 56797.79 88888.00 2011-02-27 16:49:28.020 058 13237.88 413.55 56798.27 88888.00 2011-02-27 16:49:29.020 058 13238.53 413.55 56797.91 88888.00 2011-02-27 16:49:30.020 058 13238.27 413.30 56797.79 88888.00 2011-02-27 16:49:31.020 058 13238.40 414.17 56798.40 88888.00 2011-02-27 16:49:32.020 058 13238.01 413.30 56797.54 88888.00 2011-02-27 16:49:33.020 058 13238.40 413.05 56798.03 88888.00 2011-02-27 16:49:34.020 058 13238.01 413.30 56798.15 88888.00 2011-02-27 16:49:35.020 058 13238.53 413.30 56797.91 88888.00 2011-02-27 16:49:36.020 058 13238.27 412.80 56797.54 88888.00 2011-02-27 16:49:37.020 058 13237.88 413.55 56797.91 88888.00 2011-02-27 16:49:38.020 058 13237.75 412.68 56797.54 88888.00 2011-02-27 16:49:39.020 058 13238.79 413.30 56798.40 88888.00 2011-02-27 16:49:40.020 058 13237.36 413.92 56797.66 88888.00 2011-02-27 16:49:41.020 058 13237.88 412.80 56797.79 88888.00 2011-02-27 16:49:42.020 058 13237.88 413.67 56797.79 88888.00 2011-02-27 16:49:43.020 058 13238.01 413.18 56798.27 88888.00 2011-02-27 16:49:44.020 058 13238.66 413.18 56797.79 88888.00 2011-02-27 16:49:45.020 058 13237.75 413.30 56797.30 88888.00 2011-02-27 16:49:46.020 058 13238.01 413.05 56797.66 88888.00 2011-02-27 16:49:47.020 058 13238.14 413.55 56798.27 88888.00 2011-02-27 16:49:48.020 058 13238.01 412.93 56797.66 88888.00 2011-02-27 16:49:49.020 058 13238.14 413.55 56797.79 88888.00 2011-02-27 16:49:50.020 058 13238.14 413.42 56797.79 88888.00 2011-02-27 16:49:51.020 058 13238.53 413.42 56797.91 88888.00 2011-02-27 16:49:52.020 058 13238.14 413.30 56798.15 88888.00 2011-02-27 16:49:53.020 058 13238.01 413.30 56797.54 88888.00 2011-02-27 16:49:54.020 058 13237.49 413.18 56798.64 88888.00 2011-02-27 16:49:55.020 058 13237.36 413.42 56797.79 88888.00 2011-02-27 16:49:56.020 058 13237.23 412.31 56798.15 88888.00 2011-02-27 16:49:57.020 058 13237.62 413.92 56798.15 88888.00 2011-02-27 16:49:58.020 058 13237.75 413.67 56797.42 88888.00 2011-02-27 16:49:59.020 058 13237.62 413.30 56797.91 88888.00 2011-02-27 16:50:00.020 058 13238.01 412.93 56797.54 88888.00 2011-02-27 16:50:01.020 058 13238.01 412.80 56797.66 88888.00 2011-02-27 16:50:02.020 058 13238.14 413.67 56797.66 88888.00 2011-02-27 16:50:03.020 058 13237.49 413.67 56797.79 88888.00 2011-02-27 16:50:04.020 058 13237.75 413.30 56797.66 88888.00 2011-02-27 16:50:05.020 058 13238.27 413.55 56797.91 88888.00 2011-02-27 16:50:06.020 058 13238.01 413.18 56797.66 88888.00 2011-02-27 16:50:07.020 058 13238.01 412.93 56797.91 88888.00 2011-02-27 16:50:08.020 058 13237.62 413.67 56798.15 88888.00 2011-02-27 16:50:09.020 058 13237.62 413.30 56797.91 88888.00 2011-02-27 16:50:10.020 058 13237.75 412.93 56797.18 88888.00 2011-02-27 16:50:11.020 058 13238.14 413.55 56798.03 88888.00 2011-02-27 16:50:12.020 058 13237.88 412.80 56797.91 88888.00 2011-02-27 16:50:13.020 058 13238.53 413.18 56798.03 88888.00 2011-02-27 16:50:14.020 058 13238.14 413.42 56797.42 88888.00 2011-02-27 16:50:15.020 058 13238.40 412.93 56797.54 88888.00 2011-02-27 16:50:16.020 058 13238.01 412.68 56797.42 88888.00 2011-02-27 16:50:17.020 058 13237.62 412.68 56797.54 88888.00 2011-02-27 16:50:18.020 058 13237.62 413.30 56798.27 88888.00 2011-02-27 16:50:19.020 058 13237.49 413.18 56798.27 88888.00 2011-02-27 16:50:20.020 058 13238.01 413.18 56797.79 88888.00 2011-02-27 16:50:21.020 058 13237.10 413.18 56798.27 88888.00 2011-02-27 16:50:22.020 058 13238.01 412.93 56798.15 88888.00 2011-02-27 16:50:23.020 058 13237.75 413.30 56797.42 88888.00 2011-02-27 16:50:24.020 058 13237.75 413.55 56798.03 88888.00 2011-02-27 16:50:25.020 058 13237.88 413.55 56797.42 88888.00 2011-02-27 16:50:26.020 058 13238.14 413.42 56797.42 88888.00 2011-02-27 16:50:27.020 058 13238.01 412.80 56797.05 88888.00 2011-02-27 16:50:28.020 058 13237.75 413.30 56797.30 88888.00 2011-02-27 16:50:29.020 058 13237.75 412.68 56797.54 88888.00 2011-02-27 16:50:30.020 058 13236.97 412.93 56797.54 88888.00 2011-02-27 16:50:31.020 058 13238.01 413.18 56797.54 88888.00 2011-02-27 16:50:32.020 058 13238.01 413.18 56797.18 88888.00 2011-02-27 16:50:33.020 058 13237.23 413.18 56797.42 88888.00 2011-02-27 16:50:34.020 058 13237.88 412.93 56798.15 88888.00 2011-02-27 16:50:35.020 058 13237.36 413.05 56797.42 88888.00 2011-02-27 16:50:36.020 058 13237.10 412.68 56797.79 88888.00 2011-02-27 16:50:37.020 058 13237.62 413.55 56797.66 88888.00 2011-02-27 16:50:38.020 058 13237.23 413.42 56797.91 88888.00 2011-02-27 16:50:39.020 058 13238.27 413.18 56797.66 88888.00 2011-02-27 16:50:40.020 058 13236.97 412.93 56797.05 88888.00 2011-02-27 16:50:41.020 058 13238.01 412.56 56797.66 88888.00 2011-02-27 16:50:42.020 058 13237.23 412.93 56797.91 88888.00 2011-02-27 16:50:43.020 058 13236.97 413.05 56797.18 88888.00 2011-02-27 16:50:44.020 058 13237.62 412.56 56797.54 88888.00 2011-02-27 16:50:45.020 058 13237.88 413.05 56796.93 88888.00 2011-02-27 16:50:46.020 058 13238.14 412.93 56797.91 88888.00 2011-02-27 16:50:47.020 058 13237.88 412.56 56797.79 88888.00 2011-02-27 16:50:48.020 058 13238.01 413.18 56797.91 88888.00 2011-02-27 16:50:49.020 058 13237.23 413.18 56797.79 88888.00 2011-02-27 16:50:50.020 058 13237.36 412.80 56797.66 88888.00 2011-02-27 16:50:51.020 058 13237.36 413.05 56797.42 88888.00 2011-02-27 16:50:52.020 058 13237.36 412.93 56797.54 88888.00 2011-02-27 16:50:53.020 058 13237.10 412.80 56796.93 88888.00 2011-02-27 16:50:54.020 058 13237.62 413.67 56797.18 88888.00 2011-02-27 16:50:55.020 058 13237.10 412.68 56797.66 88888.00 2011-02-27 16:50:56.020 058 13236.71 412.43 56797.30 88888.00 2011-02-27 16:50:57.020 058 13237.23 412.43 56797.05 88888.00 2011-02-27 16:50:58.020 058 13236.84 413.30 56797.30 88888.00 2011-02-27 16:50:59.020 058 13237.75 412.68 56797.05 88888.00 2011-02-27 16:51:00.020 058 13236.45 413.30 56797.66 88888.00 2011-02-27 16:51:01.020 058 13237.10 413.55 56798.03 88888.00 2011-02-27 16:51:02.020 058 13236.71 412.80 56797.79 88888.00 2011-02-27 16:51:03.020 058 13236.58 412.31 56798.03 88888.00 2011-02-27 16:51:04.020 058 13237.36 412.56 56797.05 88888.00 2011-02-27 16:51:05.020 058 13237.10 413.05 56797.05 88888.00 2011-02-27 16:51:06.020 058 13236.84 412.80 56797.05 88888.00 2011-02-27 16:51:07.020 058 13237.10 412.93 56797.54 88888.00 2011-02-27 16:51:08.020 058 13237.36 412.68 56797.05 88888.00 2011-02-27 16:51:09.020 058 13237.23 413.05 56797.42 88888.00 2011-02-27 16:51:10.020 058 13236.71 413.18 56797.05 88888.00 2011-02-27 16:51:11.020 058 13237.36 412.80 56797.54 88888.00 2011-02-27 16:51:12.020 058 13236.84 413.05 56797.05 88888.00 2011-02-27 16:51:13.020 058 13236.71 412.56 56797.42 88888.00 2011-02-27 16:51:14.020 058 13237.10 412.43 56797.05 88888.00 2011-02-27 16:51:15.020 058 13237.23 413.05 56797.79 88888.00 2011-02-27 16:51:16.020 058 13236.58 412.68 56797.79 88888.00 2011-02-27 16:51:17.020 058 13236.97 413.05 56796.81 88888.00 2011-02-27 16:51:18.020 058 13236.97 412.31 56797.79 88888.00 2011-02-27 16:51:19.020 058 13237.62 412.06 56797.54 88888.00 2011-02-27 16:51:20.020 058 13237.10 412.93 56797.42 88888.00 2011-02-27 16:51:21.020 058 13236.58 413.30 56797.66 88888.00 2011-02-27 16:51:22.020 058 13237.10 412.68 56797.79 88888.00 2011-02-27 16:51:23.020 058 13236.84 413.18 56797.18 88888.00 2011-02-27 16:51:24.020 058 13237.23 413.05 56796.56 88888.00 2011-02-27 16:51:25.020 058 13237.23 412.56 56797.05 88888.00 2011-02-27 16:51:26.020 058 13236.58 412.80 56796.93 88888.00 2011-02-27 16:51:27.020 058 13236.84 412.80 56797.30 88888.00 2011-02-27 16:51:28.020 058 13236.84 412.68 56796.93 88888.00 2011-02-27 16:51:29.020 058 13237.62 412.68 56797.18 88888.00 2011-02-27 16:51:30.020 058 13237.23 412.93 56797.30 88888.00 2011-02-27 16:51:31.020 058 13237.10 413.42 56797.42 88888.00 2011-02-27 16:51:32.020 058 13237.23 412.80 56797.54 88888.00 2011-02-27 16:51:33.020 058 13236.71 412.56 56797.30 88888.00 2011-02-27 16:51:34.020 058 13236.84 413.55 56797.05 88888.00 2011-02-27 16:51:35.020 058 13236.58 412.80 56797.05 88888.00 2011-02-27 16:51:36.020 058 13237.10 412.56 56797.79 88888.00 2011-02-27 16:51:37.020 058 13237.36 412.93 56797.18 88888.00 2011-02-27 16:51:38.020 058 13237.23 412.68 56796.93 88888.00 2011-02-27 16:51:39.020 058 13236.84 413.05 56797.05 88888.00 2011-02-27 16:51:40.020 058 13236.84 412.56 56797.42 88888.00 2011-02-27 16:51:41.020 058 13237.49 412.80 56797.30 88888.00 2011-02-27 16:51:42.020 058 13237.88 412.80 56797.66 88888.00 2011-02-27 16:51:43.020 058 13236.45 413.30 56797.54 88888.00 2011-02-27 16:51:44.020 058 13237.10 413.18 56796.81 88888.00 2011-02-27 16:51:45.020 058 13236.71 413.30 56797.66 88888.00 2011-02-27 16:51:46.020 058 13237.10 413.42 56797.54 88888.00 2011-02-27 16:51:47.020 058 13236.97 413.18 56797.66 88888.00 2011-02-27 16:51:48.020 058 13236.84 412.68 56797.18 88888.00 2011-02-27 16:51:49.020 058 13237.36 412.93 56797.30 88888.00 2011-02-27 16:51:50.020 058 13236.45 412.68 56796.93 88888.00 2011-02-27 16:51:51.020 058 13237.49 412.80 56797.54 88888.00 2011-02-27 16:51:52.020 058 13237.49 413.05 56797.05 88888.00 2011-02-27 16:51:53.020 058 13237.49 412.93 56797.18 88888.00 2011-02-27 16:51:54.020 058 13237.62 412.68 56797.66 88888.00 2011-02-27 16:51:55.020 058 13237.10 413.55 56797.66 88888.00 2011-02-27 16:51:56.020 058 13236.71 413.55 56796.93 88888.00 2011-02-27 16:51:57.020 058 13237.23 413.67 56797.30 88888.00 2011-02-27 16:51:59.020 058 13236.84 413.18 56797.30 88888.00 2011-02-27 16:52:00.020 058 13237.10 412.80 56797.42 88888.00 2011-02-27 16:52:01.020 058 13236.97 412.93 56797.54 88888.00 2011-02-27 16:52:02.020 058 13237.75 413.30 56797.79 88888.00 2011-02-27 16:52:03.020 058 13237.49 413.05 56797.54 88888.00 2011-02-27 16:52:04.020 058 13237.10 413.67 56797.79 88888.00 2011-02-27 16:52:05.020 058 13236.97 412.93 56797.18 88888.00 2011-02-27 16:52:06.020 058 13237.23 413.67 56797.79 88888.00 2011-02-27 16:52:07.020 058 13237.36 412.93 56797.30 88888.00 2011-02-27 16:52:08.020 058 13237.75 413.30 56797.18 88888.00 2011-02-27 16:52:09.020 058 13237.10 412.93 56797.42 88888.00 2011-02-27 16:52:10.020 058 13237.62 412.93 56797.42 88888.00 2011-02-27 16:52:11.020 058 13237.62 413.42 56798.15 88888.00 2011-02-27 16:52:12.020 058 13237.75 413.67 56796.93 88888.00 2011-02-27 16:52:13.020 058 13237.23 413.18 56797.05 88888.00 2011-02-27 16:52:14.020 058 13236.84 413.05 56797.91 88888.00 2011-02-27 16:52:15.020 058 13237.36 413.55 56797.30 88888.00 2011-02-27 16:52:16.020 058 13236.84 413.42 56797.18 88888.00 2011-02-27 16:52:17.020 058 13237.49 413.55 56797.05 88888.00 2011-02-27 16:52:18.020 058 13237.75 412.93 56797.30 88888.00 2011-02-27 16:52:19.020 058 13237.88 413.18 56796.81 88888.00 2011-02-27 16:52:20.020 058 13237.49 412.68 56797.66 88888.00 2011-02-27 16:52:21.020 058 13237.36 413.18 56798.27 88888.00 2011-02-27 16:52:22.020 058 13238.01 413.05 56797.30 88888.00 2011-02-27 16:52:23.020 058 13237.36 412.68 56797.66 88888.00 2011-02-27 16:52:24.020 058 13237.75 412.56 56797.79 88888.00 2011-02-27 16:52:25.020 058 13237.88 413.30 56797.66 88888.00 2011-02-27 16:52:26.020 058 13238.14 413.80 56796.68 88888.00 2011-02-27 16:52:27.020 058 13236.97 413.18 56797.66 88888.00 2011-02-27 16:52:28.020 058 13237.75 413.67 56797.05 88888.00 2011-02-27 16:52:29.020 058 13237.88 413.05 56798.03 88888.00 2011-02-27 16:52:30.020 058 13238.01 413.67 56796.68 88888.00 2011-02-27 16:52:31.020 058 13237.36 412.80 56797.30 88888.00 2011-02-27 16:52:32.020 058 13238.01 413.30 56797.18 88888.00 2011-02-27 16:52:33.020 058 13237.62 412.80 56797.54 88888.00 2011-02-27 16:52:34.020 058 13237.88 413.18 56797.54 88888.00 2011-02-27 16:52:35.020 058 13237.62 413.05 56797.42 88888.00 2011-02-27 16:52:36.020 058 13237.62 412.93 56796.81 88888.00 2011-02-27 16:52:37.020 058 13237.75 412.68 56797.54 88888.00 2011-02-27 16:52:38.020 058 13237.88 412.93 56797.18 88888.00 2011-02-27 16:52:39.020 058 13237.62 413.18 56797.18 88888.00 2011-02-27 16:52:40.020 058 13237.49 413.30 56798.27 88888.00 2011-02-27 16:52:41.020 058 13238.01 413.05 56797.30 88888.00 2011-02-27 16:52:42.020 058 13237.10 413.05 56797.42 88888.00 2011-02-27 16:52:43.020 058 13237.75 413.42 56796.68 88888.00 2011-02-27 16:52:44.020 058 13237.23 413.05 56797.42 88888.00 2011-02-27 16:52:45.020 058 13237.62 412.43 56797.30 88888.00 2011-02-27 16:52:46.020 058 13237.10 412.93 56797.42 88888.00 2011-02-27 16:52:47.020 058 13237.62 413.18 56798.03 88888.00 2011-02-27 16:52:48.020 058 13237.10 412.68 56797.05 88888.00 2011-02-27 16:52:49.020 058 13237.75 412.93 56797.42 88888.00 2011-02-27 16:52:50.020 058 13237.23 412.93 56796.93 88888.00 2011-02-27 16:52:51.020 058 13237.49 413.30 56796.93 88888.00 2011-02-27 16:52:52.020 058 13236.97 413.42 56796.93 88888.00 2011-02-27 16:52:53.020 058 13237.10 413.67 56797.42 88888.00 2011-02-27 16:52:54.020 058 13236.84 413.67 56797.54 88888.00 2011-02-27 16:52:55.020 058 13237.36 412.93 56797.42 88888.00 2011-02-27 16:52:56.020 058 13237.62 413.30 56797.66 88888.00 2011-02-27 16:52:57.020 058 13237.23 413.30 56796.81 88888.00 2011-02-27 16:52:58.020 058 13237.62 413.30 56797.54 88888.00 2011-02-27 16:52:59.020 058 13238.01 413.55 56796.32 88888.00 2011-02-27 16:53:00.020 058 13236.84 413.18 56797.05 88888.00 2011-02-27 16:53:01.020 058 13236.97 413.18 56796.93 88888.00 2011-02-27 16:53:02.020 058 13237.49 412.93 56796.68 88888.00 2011-02-27 16:53:03.020 058 13237.23 412.93 56797.05 88888.00 2011-02-27 16:53:04.020 058 13236.97 412.56 56796.56 88888.00 2011-02-27 16:53:05.020 058 13236.84 412.56 56797.30 88888.00 2011-02-27 16:53:06.020 058 13237.10 413.18 56797.30 88888.00 2011-02-27 16:53:07.020 058 13238.01 412.93 56797.05 88888.00 2011-02-27 16:53:08.020 058 13238.14 413.18 56797.54 88888.00 2011-02-27 16:53:09.020 058 13238.14 413.80 56796.81 88888.00 2011-02-27 16:53:10.020 058 13237.75 413.55 56797.05 88888.00 2011-02-27 16:53:11.020 058 13237.88 413.30 56797.42 88888.00 2011-02-27 16:53:12.020 058 13238.14 413.18 56797.91 88888.00 2011-02-27 16:53:13.020 058 13237.75 413.18 56797.30 88888.00 2011-02-27 16:53:14.020 058 13237.49 413.80 56797.18 88888.00 2011-02-27 16:53:15.020 058 13238.14 413.55 56797.30 88888.00 2011-02-27 16:53:16.020 058 13237.49 413.55 56797.91 88888.00 2011-02-27 16:53:17.020 058 13238.53 412.80 56797.42 88888.00 2011-02-27 16:53:18.020 058 13238.14 413.30 56797.66 88888.00 2011-02-27 16:53:19.020 058 13237.36 413.05 56797.42 88888.00 2011-02-27 16:53:20.020 058 13237.75 413.92 56797.54 88888.00 2011-02-27 16:53:21.020 058 13237.49 413.42 56797.30 88888.00 2011-02-27 16:53:22.020 058 13237.49 413.42 56797.54 88888.00 2011-02-27 16:53:23.020 058 13237.49 414.79 56797.18 88888.00 2011-02-27 16:53:24.020 058 13237.49 413.67 56797.66 88888.00 2011-02-27 16:53:25.020 058 13238.01 414.54 56797.66 88888.00 2011-02-27 16:53:26.020 058 13237.36 413.67 56797.54 88888.00 2011-02-27 16:53:27.020 058 13237.88 413.30 56797.54 88888.00 2011-02-27 16:53:28.020 058 13237.88 412.93 56797.30 88888.00 2011-02-27 16:53:29.020 058 13237.62 413.80 56797.91 88888.00 2011-02-27 16:53:30.020 058 13238.01 413.30 56797.66 88888.00 2011-02-27 16:53:31.020 058 13238.40 414.04 56797.66 88888.00 2011-02-27 16:53:32.020 058 13237.49 413.30 56797.05 88888.00 2011-02-27 16:53:33.020 058 13237.88 413.80 56797.66 88888.00 2011-02-27 16:53:34.020 058 13238.53 413.55 56797.54 88888.00 2011-02-27 16:53:35.020 058 13237.75 413.67 56798.15 88888.00 2011-02-27 16:53:36.020 058 13237.88 413.92 56797.18 88888.00 2011-02-27 16:53:37.020 058 13238.14 413.55 56797.18 88888.00 2011-02-27 16:53:38.020 058 13238.27 413.92 56797.91 88888.00 2011-02-27 16:53:39.020 058 13238.01 414.17 56797.54 88888.00 2011-02-27 16:53:40.020 058 13237.75 414.41 56797.18 88888.00 2011-02-27 16:53:41.020 058 13237.88 413.30 56797.42 88888.00 2011-02-27 16:53:42.020 058 13237.75 413.92 56796.81 88888.00 2011-02-27 16:53:43.020 058 13237.49 413.30 56797.30 88888.00 2011-02-27 16:53:44.020 058 13237.88 413.55 56797.54 88888.00 2011-02-27 16:53:45.020 058 13237.62 413.55 56797.54 88888.00 2011-02-27 16:53:46.020 058 13237.75 413.18 56797.30 88888.00 2011-02-27 16:53:47.020 058 13237.75 413.80 56797.18 88888.00 2011-02-27 16:53:48.020 058 13237.75 413.92 56797.54 88888.00 2011-02-27 16:53:49.020 058 13237.36 413.18 56798.15 88888.00 2011-02-27 16:53:50.020 058 13237.75 413.80 56797.91 88888.00 2011-02-27 16:53:51.020 058 13237.49 413.55 56797.66 88888.00 2011-02-27 16:53:52.020 058 13237.75 413.67 56796.93 88888.00 2011-02-27 16:53:53.020 058 13237.88 413.42 56797.79 88888.00 2011-02-27 16:53:54.020 058 13237.88 413.80 56797.42 88888.00 2011-02-27 16:53:55.020 058 13238.53 413.55 56797.66 88888.00 2011-02-27 16:53:56.020 058 13237.88 413.55 56797.05 88888.00 2011-02-27 16:53:57.020 058 13237.49 413.55 56798.03 88888.00 2011-02-27 16:53:59.020 058 13237.88 413.67 56798.27 88888.00 2011-02-27 16:54:00.020 058 13238.14 413.80 56797.79 88888.00 2011-02-27 16:54:01.020 058 13238.27 413.30 56797.54 88888.00 2011-02-27 16:54:02.020 058 13237.88 414.04 56797.18 88888.00 2011-02-27 16:54:03.020 058 13237.75 413.18 56797.66 88888.00 2011-02-27 16:54:04.020 058 13237.62 412.93 56797.42 88888.00 2011-02-27 16:54:05.020 058 13237.88 414.04 56797.91 88888.00 2011-02-27 16:54:06.020 058 13238.01 413.80 56798.27 88888.00 2011-02-27 16:54:07.020 058 13237.88 413.42 56796.93 88888.00 2011-02-27 16:54:08.020 058 13238.27 413.92 56796.68 88888.00 2011-02-27 16:54:09.020 058 13237.88 412.93 56796.93 88888.00 2011-02-27 16:54:10.020 058 13237.49 413.30 56797.30 88888.00 2011-02-27 16:54:11.020 058 13238.14 413.92 56797.30 88888.00 2011-02-27 16:54:12.020 058 13237.49 413.18 56797.91 88888.00 2011-02-27 16:54:13.020 058 13238.01 413.42 56796.56 88888.00 2011-02-27 16:54:14.020 058 13237.49 413.67 56797.54 88888.00 2011-02-27 16:54:15.020 058 13237.49 413.05 56797.18 88888.00 2011-02-27 16:54:16.020 058 13237.88 413.67 56798.52 88888.00 2011-02-27 16:54:17.020 058 13237.75 413.67 56797.42 88888.00 2011-02-27 16:54:18.020 058 13237.62 413.30 56797.30 88888.00 2011-02-27 16:54:19.020 058 13237.75 412.93 56797.30 88888.00 2011-02-27 16:54:20.020 058 13237.62 413.18 56797.54 88888.00 2011-02-27 16:54:21.020 058 13237.88 414.17 56797.79 88888.00 2011-02-27 16:54:22.020 058 13237.88 413.67 56797.79 88888.00 2011-02-27 16:54:23.020 058 13237.62 413.80 56797.42 88888.00 2011-02-27 16:54:24.020 058 13237.75 413.67 56797.91 88888.00 2011-02-27 16:54:25.020 058 13238.01 413.30 56797.79 88888.00 2011-02-27 16:54:26.020 058 13238.01 413.05 56797.66 88888.00 2011-02-27 16:54:27.020 058 13237.88 413.18 56798.03 88888.00 2011-02-27 16:54:28.020 058 13237.23 413.18 56797.42 88888.00 2011-02-27 16:54:29.020 058 13237.49 412.56 56797.54 88888.00 2011-02-27 16:54:30.020 058 13238.27 413.30 56797.66 88888.00 2011-02-27 16:54:31.020 058 13237.36 412.68 56798.03 88888.00 2011-02-27 16:54:32.020 058 13237.75 413.18 56797.30 88888.00 2011-02-27 16:54:33.020 058 13238.66 413.42 56797.91 88888.00 2011-02-27 16:54:34.020 058 13238.01 412.93 56798.27 88888.00 2011-02-27 16:54:35.020 058 13237.49 412.93 56797.79 88888.00 2011-02-27 16:54:36.020 058 13237.62 413.30 56797.66 88888.00 2011-02-27 16:54:37.020 058 13237.75 413.18 56798.15 88888.00 2011-02-27 16:54:38.020 058 13237.75 413.42 56797.91 88888.00 2011-02-27 16:54:39.020 058 13238.14 413.30 56797.54 88888.00 2011-02-27 16:54:40.020 058 13237.23 412.93 56797.79 88888.00 2011-02-27 16:54:41.020 058 13237.49 413.30 56797.91 88888.00 2011-02-27 16:54:42.020 058 13238.66 413.55 56797.91 88888.00 2011-02-27 16:54:43.020 058 13237.75 413.18 56797.42 88888.00 2011-02-27 16:54:44.020 058 13237.36 413.42 56797.54 88888.00 2011-02-27 16:54:45.020 058 13238.40 413.80 56797.42 88888.00 2011-02-27 16:54:46.020 058 13238.01 413.30 56797.66 88888.00 2011-02-27 16:54:47.020 058 13238.14 413.42 56797.54 88888.00 2011-02-27 16:54:48.020 058 13237.88 412.68 56797.18 88888.00 2011-02-27 16:54:49.020 058 13238.27 413.18 56797.30 88888.00 2011-02-27 16:54:50.020 058 13238.01 412.93 56797.91 88888.00 2011-02-27 16:54:51.020 058 13237.88 412.93 56797.42 88888.00 2011-02-27 16:54:52.020 058 13238.14 413.55 56797.66 88888.00 2011-02-27 16:54:53.020 058 13238.14 413.05 56797.30 88888.00 2011-02-27 16:54:54.020 058 13238.27 413.42 56797.91 88888.00 2011-02-27 16:54:55.020 058 13237.36 413.55 56797.42 88888.00 2011-02-27 16:54:56.020 058 13238.27 413.05 56797.30 88888.00 2011-02-27 16:54:57.020 058 13237.62 413.67 56797.30 88888.00 2011-02-27 16:54:58.020 058 13237.88 413.80 56797.54 88888.00 2011-02-27 16:54:59.020 058 13237.62 413.92 56797.30 88888.00 2011-02-27 16:55:00.020 058 13238.53 413.30 56797.42 88888.00 2011-02-27 16:55:01.020 058 13237.75 413.55 56797.66 88888.00 2011-02-27 16:55:02.020 058 13238.01 412.93 56797.42 88888.00 2011-02-27 16:55:03.020 058 13237.36 413.42 56797.66 88888.00 2011-02-27 16:55:04.020 058 13237.88 413.30 56797.91 88888.00 2011-02-27 16:55:05.020 058 13238.14 412.93 56797.66 88888.00 2011-02-27 16:55:06.020 058 13237.62 413.80 56797.79 88888.00 2011-02-27 16:55:07.020 058 13237.62 413.05 56797.42 88888.00 2011-02-27 16:55:08.020 058 13237.49 413.30 56797.54 88888.00 2011-02-27 16:55:09.020 058 13238.14 412.80 56797.18 88888.00 2011-02-27 16:55:10.020 058 13237.36 412.68 56797.42 88888.00 2011-02-27 16:55:11.020 058 13237.75 413.05 56797.79 88888.00 2011-02-27 16:55:12.020 058 13237.49 413.42 56797.18 88888.00 2011-02-27 16:55:13.020 058 13237.75 413.05 56797.30 88888.00 2011-02-27 16:55:14.020 058 13237.62 413.30 56798.03 88888.00 2011-02-27 16:55:15.020 058 13237.23 413.05 56797.30 88888.00 2011-02-27 16:55:16.020 058 13237.88 412.80 56797.54 88888.00 2011-02-27 16:55:17.020 058 13237.10 413.05 56797.42 88888.00 2011-02-27 16:55:18.020 058 13237.88 413.05 56797.66 88888.00 2011-02-27 16:55:19.020 058 13237.49 413.05 56797.54 88888.00 2011-02-27 16:55:20.020 058 13237.10 413.05 56797.30 88888.00 2011-02-27 16:55:21.020 058 13237.88 412.68 56797.18 88888.00 2011-02-27 16:55:22.020 058 13237.75 412.68 56797.42 88888.00 2011-02-27 16:55:23.020 058 13237.36 412.93 56797.42 88888.00 2011-02-27 16:55:24.020 058 13238.01 412.93 56797.18 88888.00 2011-02-27 16:55:25.020 058 13238.14 412.93 56797.91 88888.00 2011-02-27 16:55:26.020 058 13237.49 413.42 56797.79 88888.00 2011-02-27 16:55:27.020 058 13237.49 412.56 56796.93 88888.00 2011-02-27 16:55:28.020 058 13236.71 412.68 56797.42 88888.00 2011-02-27 16:55:29.020 058 13237.75 412.93 56797.18 88888.00 2011-02-27 16:55:30.020 058 13238.14 413.05 56797.66 88888.00 2011-02-27 16:55:31.020 058 13236.84 412.68 56797.79 88888.00 2011-02-27 16:55:32.020 058 13238.01 412.43 56797.18 88888.00 2011-02-27 16:55:33.020 058 13237.36 412.80 56796.93 88888.00 2011-02-27 16:55:34.020 058 13236.71 412.68 56797.18 88888.00 2011-02-27 16:55:35.020 058 13238.01 412.80 56796.81 88888.00 2011-02-27 16:55:36.020 058 13237.75 412.31 56797.42 88888.00 2011-02-27 16:55:37.020 058 13237.36 412.80 56797.30 88888.00 2011-02-27 16:55:38.020 058 13238.14 413.05 56797.05 88888.00 2011-02-27 16:55:39.020 058 13237.62 412.31 56797.30 88888.00 2011-02-27 16:55:40.020 058 13237.75 412.93 56797.91 88888.00 2011-02-27 16:55:41.020 058 13237.62 412.06 56796.93 88888.00 2011-02-27 16:55:42.020 058 13237.49 412.43 56797.79 88888.00 2011-02-27 16:55:43.020 058 13237.88 412.43 56797.66 88888.00 2011-02-27 16:55:44.020 058 13236.58 412.43 56797.54 88888.00 2011-02-27 16:55:45.020 058 13237.62 413.18 56797.42 88888.00 2011-02-27 16:55:46.020 058 13237.49 412.56 56796.93 88888.00 2011-02-27 16:55:47.020 058 13238.01 412.80 56797.66 88888.00 2011-02-27 16:55:48.020 058 13237.36 412.93 56797.42 88888.00 2011-02-27 16:55:49.020 058 13237.36 412.56 56797.66 88888.00 2011-02-27 16:55:50.020 058 13237.49 413.05 56797.18 88888.00 2011-02-27 16:55:51.020 058 13236.71 412.80 56798.03 88888.00 2011-02-27 16:55:52.020 058 13237.62 411.94 56796.81 88888.00 2011-02-27 16:55:53.020 058 13237.88 412.56 56797.30 88888.00 2011-02-27 16:55:54.020 058 13237.62 412.06 56796.93 88888.00 2011-02-27 16:55:55.020 058 13237.36 412.19 56797.30 88888.00 2011-02-27 16:55:56.020 058 13237.10 412.43 56797.18 88888.00 2011-02-27 16:55:57.020 058 13236.97 411.94 56796.56 88888.00 2011-02-27 16:55:58.020 058 13237.36 412.68 56797.30 88888.00 2011-02-27 16:55:59.020 058 13237.88 411.94 56797.42 88888.00 2011-02-27 16:56:00.020 058 13237.75 412.31 56797.05 88888.00 2011-02-27 16:56:01.020 058 13237.75 412.43 56797.42 88888.00 2011-02-27 16:56:02.020 058 13237.23 412.43 56797.30 88888.00 2011-02-27 16:56:03.020 058 13236.84 412.06 56797.18 88888.00 2011-02-27 16:56:04.020 058 13238.01 412.31 56797.05 88888.00 2011-02-27 16:56:05.020 058 13237.23 412.06 56797.54 88888.00 2011-02-27 16:56:06.020 058 13238.01 412.19 56797.42 88888.00 2011-02-27 16:56:07.020 058 13237.23 412.56 56797.66 88888.00 2011-02-27 16:56:08.020 058 13237.49 412.80 56797.54 88888.00 2011-02-27 16:56:09.020 058 13237.10 412.68 56796.44 88888.00 2011-02-27 16:56:10.020 058 13237.88 411.81 56797.91 88888.00 2011-02-27 16:56:11.020 058 13237.49 411.57 56797.79 88888.00 2011-02-27 16:56:12.020 058 13237.49 411.81 56797.54 88888.00 2011-02-27 16:56:13.020 058 13237.49 412.06 56797.30 88888.00 2011-02-27 16:56:14.020 058 13236.97 412.93 56797.18 88888.00 2011-02-27 16:56:15.020 058 13237.36 412.31 56796.93 88888.00 2011-02-27 16:56:16.020 058 13237.36 412.19 56797.66 88888.00 2011-02-27 16:56:17.020 058 13238.01 412.19 56797.05 88888.00 2011-02-27 16:56:18.020 058 13237.62 412.68 56796.81 88888.00 2011-02-27 16:56:19.020 058 13237.75 412.06 56797.30 88888.00 2011-02-27 16:56:20.020 058 13238.01 412.06 56797.42 88888.00 2011-02-27 16:56:21.020 058 13237.88 412.19 56797.79 88888.00 2011-02-27 16:56:22.020 058 13237.49 411.94 56797.30 88888.00 2011-02-27 16:56:23.020 058 13237.36 412.06 56796.81 88888.00 2011-02-27 16:56:24.020 058 13237.36 412.19 56797.79 88888.00 2011-02-27 16:56:25.020 058 13237.49 412.06 56797.30 88888.00 2011-02-27 16:56:26.020 058 13237.49 412.56 56797.42 88888.00 2011-02-27 16:56:27.020 058 13237.88 412.31 56797.42 88888.00 2011-02-27 16:56:28.020 058 13238.14 411.94 56797.79 88888.00 2011-02-27 16:56:29.020 058 13238.14 411.94 56797.42 88888.00 2011-02-27 16:56:30.020 058 13237.75 411.81 56796.93 88888.00 2011-02-27 16:56:31.020 058 13237.75 411.69 56797.66 88888.00 2011-02-27 16:56:32.020 058 13237.88 412.19 56797.91 88888.00 2011-02-27 16:56:33.020 058 13238.14 412.06 56796.68 88888.00 2011-02-27 16:56:34.020 058 13238.40 412.68 56796.81 88888.00 2011-02-27 16:56:35.020 058 13237.49 411.94 56797.54 88888.00 2011-02-27 16:56:36.020 058 13238.27 412.06 56796.93 88888.00 2011-02-27 16:56:37.020 058 13237.75 411.19 56798.03 88888.00 2011-02-27 16:56:38.020 058 13237.88 411.57 56797.79 88888.00 2011-02-27 16:56:39.020 058 13237.88 412.19 56797.79 88888.00 2011-02-27 16:56:40.020 058 13237.36 411.81 56797.66 88888.00 2011-02-27 16:56:41.020 058 13237.88 411.44 56797.42 88888.00 2011-02-27 16:56:42.020 058 13237.62 412.19 56797.18 88888.00 2011-02-27 16:56:43.020 058 13238.53 412.31 56797.05 88888.00 2011-02-27 16:56:44.020 058 13237.62 412.06 56797.05 88888.00 2011-02-27 16:56:45.020 058 13237.88 412.43 56797.54 88888.00 2011-02-27 16:56:46.020 058 13237.23 411.81 56797.18 88888.00 2011-02-27 16:56:47.020 058 13238.14 411.44 56797.66 88888.00 2011-02-27 16:56:48.020 058 13237.49 411.32 56797.30 88888.00 2011-02-27 16:56:49.020 058 13238.14 411.57 56797.79 88888.00 2011-02-27 16:56:50.020 058 13237.88 411.32 56797.91 88888.00 2011-02-27 16:56:51.020 058 13237.62 411.81 56797.42 88888.00 2011-02-27 16:56:52.020 058 13237.62 411.57 56797.30 88888.00 2011-02-27 16:56:53.020 058 13238.01 411.94 56797.18 88888.00 2011-02-27 16:56:54.020 058 13238.14 411.94 56797.18 88888.00 2011-02-27 16:56:55.020 058 13237.75 412.06 56797.54 88888.00 2011-02-27 16:56:56.020 058 13237.88 412.19 56797.42 88888.00 2011-02-27 16:56:57.020 058 13238.01 411.69 56797.91 88888.00 2011-02-27 16:56:58.020 058 13238.53 411.94 56798.03 88888.00 2011-02-27 16:56:59.020 058 13238.40 411.57 56797.18 88888.00 2011-02-27 16:57:00.020 058 13238.14 412.06 56796.68 88888.00 2011-02-27 16:57:01.020 058 13238.27 411.81 56796.93 88888.00 2011-02-27 16:57:02.020 058 13237.88 411.44 56797.66 88888.00 2011-02-27 16:57:03.020 058 13238.40 411.69 56798.03 88888.00 2011-02-27 16:57:04.020 058 13238.01 410.58 56797.54 88888.00 2011-02-27 16:57:05.020 058 13237.49 411.69 56797.30 88888.00 2011-02-27 16:57:06.020 058 13237.75 411.69 56797.79 88888.00 2011-02-27 16:57:07.020 058 13237.88 411.94 56797.66 88888.00 2011-02-27 16:57:08.020 058 13237.23 412.19 56797.42 88888.00 2011-02-27 16:57:09.020 058 13237.36 411.44 56797.66 88888.00 2011-02-27 16:57:10.020 058 13237.62 412.06 56797.30 88888.00 2011-02-27 16:57:11.019 058 13237.62 411.94 56796.93 88888.00 2011-02-27 16:57:12.019 058 13237.23 411.19 56797.30 88888.00 2011-02-27 16:57:13.019 058 13236.84 411.32 56797.79 88888.00 2011-02-27 16:57:14.019 058 13237.88 411.19 56797.30 88888.00 2011-02-27 16:57:15.019 058 13237.10 411.57 56798.52 88888.00 2011-02-27 16:57:16.019 058 13237.62 411.19 56797.54 88888.00 2011-02-27 16:57:17.019 058 13237.88 411.44 56797.42 88888.00 2011-02-27 16:57:18.019 058 13237.75 411.32 56797.54 88888.00 2011-02-27 16:57:19.019 058 13237.10 411.57 56796.56 88888.00 2011-02-27 16:57:20.019 058 13237.49 411.69 56797.91 88888.00 2011-02-27 16:57:21.019 058 13237.88 410.95 56797.42 88888.00 2011-02-27 16:57:22.019 058 13237.62 411.32 56797.54 88888.00 2011-02-27 16:57:23.019 058 13237.88 411.19 56797.18 88888.00 2011-02-27 16:57:24.019 058 13237.62 411.07 56796.81 88888.00 2011-02-27 16:57:25.019 058 13237.75 410.58 56797.42 88888.00 2011-02-27 16:57:26.019 058 13237.23 411.07 56796.81 88888.00 2011-02-27 16:57:27.019 058 13237.23 411.32 56797.05 88888.00 2011-02-27 16:57:28.019 058 13237.23 410.20 56797.05 88888.00 2011-02-27 16:57:29.019 058 13237.62 411.07 56797.30 88888.00 2011-02-27 16:57:30.019 058 13237.62 411.19 56796.93 88888.00 2011-02-27 16:57:31.019 058 13237.49 411.44 56796.93 88888.00 2011-02-27 16:57:32.019 058 13237.49 411.57 56797.54 88888.00 2011-02-27 16:57:33.019 058 13237.36 410.95 56797.66 88888.00 2011-02-27 16:57:34.019 058 13237.62 411.07 56797.30 88888.00 2011-02-27 16:57:35.019 058 13237.62 411.32 56797.54 88888.00 2011-02-27 16:57:36.019 058 13236.97 411.19 56797.66 88888.00 2011-02-27 16:57:37.019 058 13236.71 411.19 56796.32 88888.00 2011-02-27 16:57:38.019 058 13237.10 411.57 56797.30 88888.00 2011-02-27 16:57:39.019 058 13237.10 410.82 56796.93 88888.00 2011-02-27 16:57:40.019 058 13236.32 410.33 56797.79 88888.00 2011-02-27 16:57:41.019 058 13237.10 411.32 56796.93 88888.00 2011-02-27 16:57:42.019 058 13236.71 411.07 56797.05 88888.00 2011-02-27 16:57:43.019 058 13237.36 411.32 56797.42 88888.00 2011-02-27 16:57:44.019 058 13236.84 410.82 56796.93 88888.00 2011-02-27 16:57:45.019 058 13237.10 410.95 56797.18 88888.00 2011-02-27 16:57:46.019 058 13237.36 410.82 56797.42 88888.00 2011-02-27 16:57:47.019 058 13237.23 410.45 56797.18 88888.00 2011-02-27 16:57:48.019 058 13236.71 410.58 56796.81 88888.00 2011-02-27 16:57:49.019 058 13236.58 410.95 56796.32 88888.00 2011-02-27 16:57:50.019 058 13236.45 410.82 56796.81 88888.00 2011-02-27 16:57:51.019 058 13236.71 411.32 56797.54 88888.00 2011-02-27 16:57:52.019 058 13237.10 410.70 56797.18 88888.00 2011-02-27 16:57:53.019 058 13237.36 411.32 56796.93 88888.00 2011-02-27 16:57:54.019 058 13236.97 410.95 56797.66 88888.00 2011-02-27 16:57:55.019 058 13237.10 410.70 56797.54 88888.00 2011-02-27 16:57:56.019 058 13236.58 411.19 56797.30 88888.00 2011-02-27 16:57:57.019 058 13237.23 411.19 56796.81 88888.00 2011-02-27 16:57:58.019 058 13237.10 411.32 56797.05 88888.00 2011-02-27 16:57:59.019 058 13236.71 411.19 56797.18 88888.00 2011-02-27 16:58:00.019 058 13236.71 410.82 56796.81 88888.00 2011-02-27 16:58:01.019 058 13236.84 410.95 56796.93 88888.00 2011-02-27 16:58:02.019 058 13236.58 411.07 56796.56 88888.00 2011-02-27 16:58:03.019 058 13237.36 410.20 56797.18 88888.00 2011-02-27 16:58:04.019 058 13237.62 411.07 56797.18 88888.00 2011-02-27 16:58:05.019 058 13236.84 410.58 56796.68 88888.00 2011-02-27 16:58:06.019 058 13237.36 410.82 56796.68 88888.00 2011-02-27 16:58:07.019 058 13236.97 410.95 56797.54 88888.00 2011-02-27 16:58:08.019 058 13236.58 410.70 56797.05 88888.00 2011-02-27 16:58:09.019 058 13237.62 411.19 56797.42 88888.00 2011-02-27 16:58:10.019 058 13237.36 410.82 56796.44 88888.00 2011-02-27 16:58:11.019 058 13237.23 410.82 56796.32 88888.00 2011-02-27 16:58:12.019 058 13237.36 411.07 56796.81 88888.00 2011-02-27 16:58:13.019 058 13236.58 410.70 56796.81 88888.00 2011-02-27 16:58:14.019 058 13237.23 411.19 56796.81 88888.00 2011-02-27 16:58:15.019 058 13237.36 410.58 56797.05 88888.00 2011-02-27 16:58:16.019 058 13236.45 410.95 56796.81 88888.00 2011-02-27 16:58:17.019 058 13236.97 410.82 56797.30 88888.00 2011-02-27 16:58:18.019 058 13236.71 410.58 56796.44 88888.00 2011-02-27 16:58:19.019 058 13236.71 410.58 56796.93 88888.00 2011-02-27 16:58:20.019 058 13236.84 411.19 56797.42 88888.00 2011-02-27 16:58:21.019 058 13236.71 410.82 56797.30 88888.00 2011-02-27 16:58:22.019 058 13236.58 410.95 56797.05 88888.00 2011-02-27 16:58:23.019 058 13236.45 410.82 56797.05 88888.00 2011-02-27 16:58:24.019 058 13236.84 410.08 56797.42 88888.00 2011-02-27 16:58:25.019 058 13236.84 410.95 56797.79 88888.00 2011-02-27 16:58:26.019 058 13236.84 410.82 56797.05 88888.00 2011-02-27 16:58:27.019 058 13236.45 410.95 56797.42 88888.00 2011-02-27 16:58:28.019 058 13236.84 411.32 56796.56 88888.00 2011-02-27 16:58:29.019 058 13236.84 411.07 56796.93 88888.00 2011-02-27 16:58:30.019 058 13236.32 410.70 56796.56 88888.00 2011-02-27 16:58:31.019 058 13236.71 410.70 56797.05 88888.00 2011-02-27 16:58:32.019 058 13236.71 410.70 56796.93 88888.00 2011-02-27 16:58:33.019 058 13237.10 411.19 56796.20 88888.00 2011-02-27 16:58:34.019 058 13236.84 410.58 56796.93 88888.00 2011-02-27 16:58:35.019 058 13236.32 411.19 56796.81 88888.00 2011-02-27 16:58:36.019 058 13237.36 410.95 56797.18 88888.00 2011-02-27 16:58:37.019 058 13236.32 410.70 56796.07 88888.00 2011-02-27 16:58:38.019 058 13237.49 410.95 56797.79 88888.00 2011-02-27 16:58:39.019 058 13236.58 410.33 56797.05 88888.00 2011-02-27 16:58:40.019 058 13237.10 410.58 56796.68 88888.00 2011-02-27 16:58:41.019 058 13236.06 410.33 56796.68 88888.00 2011-02-27 16:58:42.019 058 13236.71 411.19 56796.81 88888.00 2011-02-27 16:58:43.019 058 13237.23 411.07 56796.44 88888.00 2011-02-27 16:58:44.019 058 13236.97 411.19 56797.79 88888.00 2011-02-27 16:58:45.019 058 13236.97 410.08 56796.68 88888.00 2011-02-27 16:58:46.019 058 13237.23 411.07 56796.56 88888.00 2011-02-27 16:58:47.019 058 13237.36 410.20 56797.05 88888.00 2011-02-27 16:58:48.019 058 13237.10 410.95 56796.44 88888.00 2011-02-27 16:58:49.019 058 13236.97 410.70 56797.05 88888.00 2011-02-27 16:58:50.019 058 13237.23 411.19 56796.68 88888.00 2011-02-27 16:58:51.019 058 13237.62 411.69 56796.56 88888.00 2011-02-27 16:58:52.019 058 13237.23 411.19 56797.05 88888.00 2011-02-27 16:58:53.019 058 13237.10 410.95 56797.30 88888.00 2011-02-27 16:58:54.019 058 13237.49 411.32 56796.44 88888.00 2011-02-27 16:58:55.019 058 13236.97 411.19 56797.05 88888.00 2011-02-27 16:58:56.019 058 13237.10 410.82 56796.81 88888.00 2011-02-27 16:58:57.019 058 13235.93 411.19 56796.68 88888.00 2011-02-27 16:58:58.019 058 13236.45 411.57 56796.68 88888.00 2011-02-27 16:58:59.019 058 13237.10 410.95 56797.18 88888.00 2011-02-27 16:59:00.019 058 13237.23 411.44 56796.68 88888.00 2011-02-27 16:59:01.019 058 13236.58 411.44 56797.18 88888.00 2011-02-27 16:59:02.019 058 13236.71 411.32 56796.93 88888.00 2011-02-27 16:59:03.019 058 13236.71 410.95 56796.56 88888.00 2011-02-27 16:59:04.019 058 13237.10 411.19 56797.42 88888.00 2011-02-27 16:59:05.019 058 13236.84 411.07 56797.54 88888.00 2011-02-27 16:59:06.019 058 13236.97 410.70 56797.79 88888.00 2011-02-27 16:59:07.019 058 13237.49 411.69 56796.68 88888.00 2011-02-27 16:59:08.019 058 13237.75 411.19 56797.30 88888.00 2011-02-27 16:59:09.019 058 13237.36 410.95 56797.05 88888.00 2011-02-27 16:59:10.019 058 13237.23 411.81 56796.93 88888.00 2011-02-27 16:59:11.019 058 13237.62 411.07 56797.54 88888.00 2011-02-27 16:59:12.019 058 13237.10 411.69 56796.81 88888.00 2011-02-27 16:59:13.019 058 13236.97 411.32 56797.54 88888.00 2011-02-27 16:59:14.019 058 13237.10 411.32 56797.42 88888.00 2011-02-27 16:59:15.019 058 13237.10 411.94 56796.68 88888.00 2011-02-27 16:59:16.019 058 13236.71 411.69 56796.93 88888.00 2011-02-27 16:59:17.019 058 13236.84 412.06 56796.93 88888.00 2011-02-27 16:59:18.019 058 13237.10 411.32 56797.18 88888.00 2011-02-27 16:59:19.019 058 13236.84 411.57 56796.93 88888.00 2011-02-27 16:59:20.019 058 13237.10 411.07 56796.56 88888.00 2011-02-27 16:59:21.019 058 13237.23 410.82 56797.30 88888.00 2011-02-27 16:59:22.019 058 13237.10 411.44 56796.81 88888.00 2011-02-27 16:59:23.019 058 13237.49 411.32 56797.18 88888.00 2011-02-27 16:59:24.019 058 13236.71 411.19 56796.56 88888.00 2011-02-27 16:59:25.019 058 13237.36 411.69 56796.81 88888.00 2011-02-27 16:59:26.019 058 13237.10 411.19 56796.93 88888.00 2011-02-27 16:59:27.019 058 13237.10 411.32 56797.30 88888.00 2011-02-27 16:59:28.019 058 13237.23 411.57 56796.81 88888.00 2011-02-27 16:59:29.019 058 13236.84 412.06 56796.81 88888.00 2011-02-27 16:59:30.019 058 13236.58 412.06 56796.56 88888.00 2011-02-27 16:59:31.019 058 13236.97 411.57 56796.56 88888.00 2011-02-27 16:59:32.019 058 13237.62 411.19 56796.56 88888.00 2011-02-27 16:59:33.019 058 13237.10 411.32 56797.91 88888.00 2011-02-27 16:59:34.019 058 13236.45 411.57 56797.05 88888.00 2011-02-27 16:59:35.019 058 13236.84 411.32 56796.93 88888.00 2011-02-27 16:59:36.019 058 13236.45 410.95 56796.81 88888.00 2011-02-27 16:59:37.019 058 13236.32 411.94 56796.20 88888.00 2011-02-27 16:59:38.019 058 13236.84 411.44 56796.68 88888.00 2011-02-27 16:59:39.019 058 13236.45 411.07 56797.05 88888.00 2011-02-27 16:59:40.019 058 13236.71 411.32 56796.81 88888.00 2011-02-27 16:59:41.019 058 13237.10 410.82 56796.68 88888.00 2011-02-27 16:59:42.019 058 13236.71 411.69 56796.56 88888.00 2011-02-27 16:59:43.019 058 13236.71 412.06 56797.30 88888.00 2011-02-27 16:59:44.019 058 13236.32 411.07 56797.42 88888.00 2011-02-27 16:59:45.019 058 13236.71 411.07 56796.81 88888.00 2011-02-27 16:59:46.019 058 13236.32 411.94 56797.30 88888.00 2011-02-27 16:59:47.019 058 13236.71 411.32 56796.20 88888.00 2011-02-27 16:59:48.019 058 13236.58 411.44 56797.18 88888.00 2011-02-27 16:59:49.019 058 13236.84 411.69 56797.91 88888.00 2011-02-27 16:59:50.019 058 13237.10 411.81 56797.66 88888.00 2011-02-27 16:59:51.019 058 13237.23 411.57 56796.93 88888.00 2011-02-27 16:59:52.019 058 13236.06 411.44 56797.79 88888.00 2011-02-27 16:59:53.019 058 13236.71 411.19 56796.68 88888.00 2011-02-27 16:59:54.019 058 13236.19 411.69 56796.81 88888.00 2011-02-27 16:59:55.019 058 13236.97 411.07 56796.81 88888.00 2011-02-27 17:00:00.019 058 13236.06 410.82 56797.18 88888.00 2011-02-27 17:00:01.019 058 13235.93 411.44 56797.05 88888.00 2011-02-27 17:00:02.019 058 13236.32 410.95 56796.68 88888.00 2011-02-27 17:00:03.019 058 13237.10 411.57 56797.42 88888.00 2011-02-27 17:00:04.019 058 13236.19 411.57 56796.68 88888.00 2011-02-27 17:00:05.019 058 13236.19 411.07 56797.18 88888.00 2011-02-27 17:00:06.019 058 13236.58 411.57 56796.20 88888.00 2011-02-27 17:00:07.019 058 13236.58 411.44 56797.30 88888.00 2011-02-27 17:00:08.019 058 13236.32 410.70 56797.18 88888.00 2011-02-27 17:00:09.019 058 13236.58 411.07 56796.81 88888.00 2011-02-27 17:00:10.019 058 13236.84 411.81 56796.32 88888.00 2011-02-27 17:00:11.019 058 13236.97 411.32 56797.30 88888.00 2011-02-27 17:00:12.019 058 13236.71 410.70 56796.56 88888.00 2011-02-27 17:00:13.019 058 13236.19 410.82 56796.56 88888.00 2011-02-27 17:00:14.019 058 13236.71 411.94 56796.93 88888.00 2011-02-27 17:00:15.019 058 13236.32 410.95 56797.05 88888.00 2011-02-27 17:00:16.019 058 13237.10 411.32 56796.68 88888.00 2011-02-27 17:00:17.019 058 13236.45 411.19 56796.81 88888.00 2011-02-27 17:00:18.019 058 13236.06 411.32 56796.20 88888.00 2011-02-27 17:00:19.019 058 13236.58 411.57 56797.18 88888.00 2011-02-27 17:00:20.019 058 13236.71 410.82 56797.05 88888.00 2011-02-27 17:00:21.019 058 13236.45 411.19 56796.68 88888.00 2011-02-27 17:00:22.019 058 13237.36 411.44 56796.68 88888.00 2011-02-27 17:00:23.019 058 13236.32 411.19 56797.18 88888.00 2011-02-27 17:00:24.019 058 13236.84 411.32 56796.68 88888.00 2011-02-27 17:00:25.019 058 13236.97 411.44 56796.32 88888.00 2011-02-27 17:00:26.019 058 13236.71 411.44 56796.68 88888.00 2011-02-27 17:00:27.019 058 13236.32 411.69 56797.05 88888.00 2011-02-27 17:00:28.019 058 13236.45 411.69 56796.81 88888.00 2011-02-27 17:00:29.019 058 13236.45 411.69 56796.81 88888.00 2011-02-27 17:00:30.019 058 13236.84 411.19 56796.32 88888.00 2011-02-27 17:00:31.019 058 13236.97 411.19 56797.18 88888.00 2011-02-27 17:00:32.019 058 13236.97 411.44 56797.54 88888.00 2011-02-27 17:00:33.019 058 13236.84 411.44 56796.68 88888.00 2011-02-27 17:00:34.019 058 13236.06 412.06 56796.93 88888.00 2011-02-27 17:00:35.019 058 13236.06 411.44 56796.56 88888.00 2011-02-27 17:00:36.019 058 13236.97 411.81 56796.68 88888.00 2011-02-27 17:00:37.019 058 13237.10 411.94 56797.18 88888.00 2011-02-27 17:00:38.019 058 13236.71 411.19 56796.56 88888.00 2011-02-27 17:00:39.019 058 13237.62 412.31 56797.18 88888.00 2011-02-27 17:00:40.019 058 13237.23 411.57 56797.54 88888.00 2011-02-27 17:00:41.019 058 13237.10 411.44 56796.68 88888.00 2011-02-27 17:00:42.019 058 13236.45 411.69 56797.18 88888.00 2011-02-27 17:00:43.019 058 13237.10 411.44 56797.66 88888.00 2011-02-27 17:00:44.019 058 13237.49 411.44 56796.68 88888.00 2011-02-27 17:00:45.019 058 13236.97 411.44 56797.54 88888.00 2011-02-27 17:00:46.019 058 13236.97 411.44 56796.81 88888.00 2011-02-27 17:00:47.019 058 13237.10 411.81 56796.68 88888.00 2011-02-27 17:00:48.019 058 13237.23 411.69 56797.54 88888.00 2011-02-27 17:00:49.019 058 13236.58 411.81 56796.81 88888.00 2011-02-27 17:00:50.019 058 13237.23 411.81 56796.68 88888.00 2011-02-27 17:00:51.019 058 13236.84 411.94 56796.44 88888.00 2011-02-27 17:00:52.019 058 13237.10 411.19 56797.30 88888.00 2011-02-27 17:00:53.019 058 13236.84 411.32 56796.68 88888.00 2011-02-27 17:00:54.019 058 13236.58 412.19 56796.44 88888.00 2011-02-27 17:00:55.019 058 13237.88 411.32 56796.81 88888.00 2011-02-27 17:00:56.019 058 13236.84 411.32 56797.30 88888.00 2011-02-27 17:00:57.019 058 13237.10 411.44 56796.93 88888.00 2011-02-27 17:00:58.019 058 13237.10 411.32 56797.18 88888.00 2011-02-27 17:00:59.019 058 13236.45 411.19 56797.05 88888.00 2011-02-27 17:01:00.019 058 13236.71 412.06 56797.30 88888.00 2011-02-27 17:01:01.019 058 13237.10 411.69 56796.93 88888.00 2011-02-27 17:01:02.019 058 13236.71 411.57 56796.68 88888.00 2011-02-27 17:01:03.019 058 13236.71 411.81 56797.18 88888.00 2011-02-27 17:01:04.019 058 13236.19 411.69 56796.68 88888.00 2011-02-27 17:01:05.019 058 13236.97 412.68 56796.44 88888.00 2011-02-27 17:01:06.019 058 13236.58 411.81 56796.44 88888.00 2011-02-27 17:01:07.019 058 13236.58 411.94 56796.56 88888.00 2011-02-27 17:01:08.019 058 13236.32 411.44 56797.05 88888.00 2011-02-27 17:01:09.019 058 13236.71 411.94 56796.44 88888.00 2011-02-27 17:01:10.019 058 13236.97 411.69 56797.42 88888.00 2011-02-27 17:01:11.019 058 13237.23 411.57 56796.20 88888.00 2011-02-27 17:01:12.019 058 13236.58 411.69 56797.05 88888.00 2011-02-27 17:01:13.019 058 13237.88 411.57 56797.18 88888.00 2011-02-27 17:01:14.019 058 13237.23 411.44 56796.93 88888.00 2011-02-27 17:01:15.019 058 13237.23 412.06 56796.56 88888.00 2011-02-27 17:01:16.019 058 13237.36 411.57 56797.05 88888.00 2011-02-27 17:01:17.019 058 13236.84 411.81 56796.56 88888.00 2011-02-27 17:01:18.019 058 13237.62 412.19 56796.56 88888.00 2011-02-27 17:01:19.019 058 13237.10 411.57 56796.56 88888.00 2011-02-27 17:01:20.019 058 13236.45 412.06 56796.93 88888.00 2011-02-27 17:01:21.019 058 13236.84 412.06 56796.68 88888.00 2011-02-27 17:01:22.019 058 13236.84 411.69 56796.44 88888.00 2011-02-27 17:01:23.019 058 13236.84 411.57 56797.05 88888.00 2011-02-27 17:01:24.019 058 13237.10 411.69 56797.05 88888.00 2011-02-27 17:01:25.019 058 13237.10 411.69 56796.93 88888.00 2011-02-27 17:01:26.019 058 13236.71 411.81 56797.05 88888.00 2011-02-27 17:01:27.019 058 13237.23 412.06 56796.81 88888.00 2011-02-27 17:01:28.019 058 13237.49 411.69 56797.42 88888.00 2011-02-27 17:01:29.019 058 13236.45 412.31 56796.81 88888.00 2011-02-27 17:01:30.019 058 13236.84 411.44 56797.05 88888.00 2011-02-27 17:01:31.019 058 13237.36 411.94 56797.05 88888.00 2011-02-27 17:01:32.019 058 13237.10 411.94 56796.44 88888.00 2011-02-27 17:01:33.019 058 13237.23 411.19 56796.56 88888.00 2011-02-27 17:01:34.019 058 13236.71 411.57 56796.93 88888.00 2011-02-27 17:01:35.019 058 13236.97 411.81 56797.18 88888.00 2011-02-27 17:01:36.019 058 13236.84 411.69 56796.68 88888.00 2011-02-27 17:01:37.019 058 13236.97 411.81 56796.68 88888.00 2011-02-27 17:01:38.019 058 13237.10 411.57 56797.18 88888.00 2011-02-27 17:01:39.019 058 13237.49 411.69 56797.05 88888.00 2011-02-27 17:01:40.019 058 13236.71 411.57 56797.42 88888.00 2011-02-27 17:01:41.019 058 13236.97 411.94 56796.93 88888.00 2011-02-27 17:01:42.019 058 13236.97 411.19 56796.56 88888.00 2011-02-27 17:01:43.019 058 13237.10 412.19 56797.18 88888.00 2011-02-27 17:01:44.019 058 13236.84 411.69 56796.93 88888.00 2011-02-27 17:01:45.019 058 13237.36 411.32 56796.81 88888.00 2011-02-27 17:01:46.019 058 13236.84 411.94 56796.93 88888.00 2011-02-27 17:01:47.019 058 13237.36 411.69 56797.30 88888.00 2011-02-27 17:01:48.019 058 13237.36 411.44 56796.20 88888.00 2011-02-27 17:01:49.019 058 13236.84 411.19 56797.05 88888.00 2011-02-27 17:01:50.019 058 13237.88 412.06 56796.81 88888.00 2011-02-27 17:01:51.019 058 13237.23 411.57 56796.68 88888.00 2011-02-27 17:01:52.019 058 13237.23 411.19 56797.18 88888.00 2011-02-27 17:01:53.019 058 13236.84 411.94 56797.30 88888.00 2011-02-27 17:01:54.019 058 13237.23 412.31 56797.18 88888.00 2011-02-27 17:01:55.019 058 13236.58 412.31 56796.56 88888.00 2011-02-27 17:01:56.019 058 13236.58 411.57 56797.05 88888.00 2011-02-27 17:01:57.019 058 13236.97 411.57 56797.18 88888.00 2011-02-27 17:01:58.019 058 13237.36 411.57 56797.54 88888.00 2011-02-27 17:01:59.019 058 13236.97 411.81 56797.05 88888.00 2011-02-27 17:02:00.019 058 13237.75 411.57 56796.81 88888.00 2011-02-27 17:02:01.019 058 13237.23 410.58 56796.56 88888.00 2011-02-27 17:02:02.019 058 13237.10 411.44 56796.20 88888.00 2011-02-27 17:02:03.019 058 13237.75 411.32 56797.18 88888.00 2011-02-27 17:02:04.019 058 13236.45 411.57 56796.81 88888.00 2011-02-27 17:02:05.019 058 13237.10 411.69 56796.68 88888.00 2011-02-27 17:02:06.019 058 13237.88 410.95 56796.81 88888.00 2011-02-27 17:02:07.019 058 13237.62 411.57 56796.93 88888.00 2011-02-27 17:02:08.019 058 13238.14 411.81 56797.42 88888.00 2011-02-27 17:02:09.019 058 13236.84 411.57 56796.32 88888.00 2011-02-27 17:02:10.019 058 13237.75 411.44 56797.05 88888.00 2011-02-27 17:02:11.019 058 13236.97 411.69 56796.68 88888.00 2011-02-27 17:02:12.019 058 13237.36 411.69 56796.68 88888.00 2011-02-27 17:02:13.019 058 13237.36 410.82 56797.42 88888.00 2011-02-27 17:02:14.019 058 13236.97 411.69 56796.56 88888.00 2011-02-27 17:02:15.019 058 13237.23 411.69 56796.07 88888.00 2011-02-27 17:02:16.019 058 13237.23 411.94 56796.20 88888.00 2011-02-27 17:02:17.019 058 13237.36 411.44 56796.56 88888.00 2011-02-27 17:02:18.019 058 13236.97 411.32 56796.81 88888.00 2011-02-27 17:02:19.019 058 13237.75 411.94 56796.20 88888.00 2011-02-27 17:02:20.019 058 13238.14 411.07 56796.32 88888.00 2011-02-27 17:02:21.019 058 13236.84 411.32 56796.81 88888.00 2011-02-27 17:02:22.019 058 13237.36 411.32 56797.05 88888.00 2011-02-27 17:02:23.019 058 13237.49 411.07 56796.81 88888.00 2011-02-27 17:02:24.019 058 13236.58 411.94 56796.81 88888.00 2011-02-27 17:02:25.019 058 13236.97 411.69 56796.32 88888.00 2011-02-27 17:02:26.019 058 13237.36 411.44 56796.93 88888.00 2011-02-27 17:02:27.019 058 13238.01 410.70 56796.20 88888.00 2011-02-27 17:02:28.019 058 13237.10 411.19 56796.81 88888.00 2011-02-27 17:02:29.019 058 13237.36 411.32 56796.81 88888.00 2011-02-27 17:02:30.019 058 13237.88 410.70 56796.44 88888.00 2011-02-27 17:02:31.019 058 13237.10 411.32 56796.68 88888.00 2011-02-27 17:02:32.019 058 13237.36 411.07 56796.93 88888.00 2011-02-27 17:02:33.019 058 13237.36 410.33 56796.68 88888.00 2011-02-27 17:02:34.019 058 13237.88 410.45 56796.93 88888.00 2011-02-27 17:02:35.019 058 13237.36 411.32 56796.93 88888.00 2011-02-27 17:02:36.019 058 13236.97 411.07 56796.20 88888.00 2011-02-27 17:02:37.019 058 13237.36 410.82 56797.18 88888.00 2011-02-27 17:02:38.019 058 13237.36 410.82 56796.32 88888.00 2011-02-27 17:02:39.019 058 13237.49 411.32 56796.44 88888.00 2011-02-27 17:02:40.019 058 13237.62 410.70 56797.18 88888.00 2011-02-27 17:02:41.019 058 13236.97 411.44 56797.05 88888.00 2011-02-27 17:02:42.019 058 13237.23 410.58 56796.93 88888.00 2011-02-27 17:02:43.019 058 13237.36 410.82 56796.68 88888.00 2011-02-27 17:02:44.019 058 13237.10 410.70 56797.05 88888.00 2011-02-27 17:02:45.019 058 13237.36 410.95 56796.68 88888.00 2011-02-27 17:02:46.019 058 13237.62 410.82 56797.05 88888.00 2011-02-27 17:02:47.019 058 13237.49 410.82 56797.30 88888.00 2011-02-27 17:02:48.019 058 13236.97 410.82 56796.68 88888.00 2011-02-27 17:02:49.019 058 13238.14 410.95 56796.81 88888.00 2011-02-27 17:02:50.019 058 13237.62 410.58 56797.05 88888.00 2011-02-27 17:02:51.019 058 13236.84 410.70 56796.93 88888.00 2011-02-27 17:02:52.019 058 13237.36 410.45 56796.44 88888.00 2011-02-27 17:02:53.019 058 13237.23 410.82 56796.44 88888.00 2011-02-27 17:02:54.019 058 13237.36 411.32 56796.93 88888.00 2011-02-27 17:02:55.019 058 13236.97 410.82 56796.93 88888.00 2011-02-27 17:02:56.019 058 13236.45 410.82 56796.93 88888.00 2011-02-27 17:02:57.019 058 13237.49 410.95 56796.93 88888.00 2011-02-27 17:02:58.019 058 13237.49 410.70 56796.07 88888.00 2011-02-27 17:02:59.019 058 13237.75 411.07 56796.68 88888.00 2011-02-27 17:03:00.019 058 13237.10 411.19 56797.05 88888.00 2011-02-27 17:03:01.019 058 13236.71 410.70 56797.18 88888.00 2011-02-27 17:03:02.019 058 13237.10 410.82 56796.68 88888.00 2011-02-27 17:03:03.019 058 13236.58 411.19 56796.56 88888.00 2011-02-27 17:03:04.019 058 13237.49 410.82 56796.81 88888.00 2011-02-27 17:03:05.019 058 13237.23 410.82 56796.56 88888.00 2011-02-27 17:03:06.019 058 13237.10 410.20 56796.44 88888.00 2011-02-27 17:03:07.019 058 13237.10 410.45 56796.93 88888.00 2011-02-27 17:03:08.019 058 13237.10 410.82 56796.56 88888.00 2011-02-27 17:03:09.019 058 13236.32 410.33 56796.44 88888.00 2011-02-27 17:03:10.019 058 13237.36 410.95 56796.68 88888.00 2011-02-27 17:03:11.019 058 13237.23 410.58 56796.68 88888.00 2011-02-27 17:03:12.019 058 13237.49 410.45 56797.30 88888.00 2011-02-27 17:03:13.019 058 13236.84 410.70 56796.93 88888.00 2011-02-27 17:03:14.019 058 13236.84 410.58 56796.81 88888.00 2011-02-27 17:03:15.019 058 13237.23 411.07 56796.56 88888.00 2011-02-27 17:03:16.019 058 13237.23 410.58 56796.81 88888.00 2011-02-27 17:03:17.019 058 13236.84 410.33 56796.44 88888.00 2011-02-27 17:03:18.019 058 13236.71 410.58 56796.56 88888.00 2011-02-27 17:03:19.019 058 13237.88 410.82 56796.44 88888.00 2011-02-27 17:03:20.019 058 13237.62 410.58 56796.68 88888.00 2011-02-27 17:03:21.019 058 13237.75 410.45 56797.05 88888.00 2011-02-27 17:03:22.019 058 13237.62 410.33 56795.95 88888.00 2011-02-27 17:03:23.019 058 13237.36 410.45 56796.93 88888.00 2011-02-27 17:03:24.019 058 13237.49 409.83 56796.20 88888.00 2011-02-27 17:03:25.019 058 13237.36 410.20 56796.44 88888.00 2011-02-27 17:03:26.019 058 13237.36 409.96 56796.68 88888.00 2011-02-27 17:03:27.019 058 13237.49 410.20 56796.20 88888.00 2011-02-27 17:03:28.019 058 13237.36 409.83 56796.56 88888.00 2011-02-27 17:03:29.019 058 13237.49 411.07 56796.81 88888.00 2011-02-27 17:03:30.019 058 13237.62 410.70 56796.93 88888.00 2011-02-27 17:03:31.019 058 13237.36 411.07 56796.44 88888.00 2011-02-27 17:03:32.019 058 13237.62 410.70 56796.32 88888.00 2011-02-27 17:03:33.019 058 13237.75 410.08 56796.44 88888.00 2011-02-27 17:03:34.019 058 13236.97 410.08 56796.56 88888.00 2011-02-27 17:03:35.019 058 13236.97 410.08 56796.44 88888.00 2011-02-27 17:03:36.019 058 13237.23 410.45 56796.93 88888.00 2011-02-27 17:03:37.019 058 13237.36 410.95 56796.32 88888.00 2011-02-27 17:03:38.019 058 13237.10 410.20 56796.56 88888.00 2011-02-27 17:03:39.019 058 13237.36 410.70 56796.56 88888.00 2011-02-27 17:03:40.019 058 13237.49 410.20 56796.44 88888.00 2011-02-27 17:03:41.019 058 13237.49 409.83 56795.46 88888.00 2011-02-27 17:03:42.019 058 13236.84 409.83 56796.32 88888.00 2011-02-27 17:03:43.019 058 13236.97 410.45 56796.44 88888.00 2011-02-27 17:03:44.019 058 13237.36 410.20 56797.05 88888.00 2011-02-27 17:03:45.019 058 13236.84 409.83 56796.07 88888.00 2011-02-27 17:03:46.019 058 13236.71 410.33 56796.20 88888.00 2011-02-27 17:03:47.019 058 13237.75 410.33 56796.20 88888.00 2011-02-27 17:03:48.019 058 13237.23 410.45 56796.81 88888.00 2011-02-27 17:03:49.019 058 13237.62 409.83 56796.44 88888.00 2011-02-27 17:03:50.019 058 13236.97 410.08 56796.20 88888.00 2011-02-27 17:03:51.019 058 13237.36 409.58 56796.20 88888.00 2011-02-27 17:03:52.019 058 13236.84 409.96 56795.95 88888.00 2011-02-27 17:03:53.019 058 13236.97 410.33 56796.44 88888.00 2011-02-27 17:03:54.019 058 13237.23 410.58 56797.18 88888.00 2011-02-27 17:03:55.019 058 13237.10 409.46 56796.56 88888.00 2011-02-27 17:03:56.019 058 13236.97 409.83 56796.44 88888.00 2011-02-27 17:03:57.019 058 13237.88 410.20 56796.20 88888.00 2011-02-27 17:03:58.019 058 13237.10 410.70 56796.56 88888.00 2011-02-27 17:03:59.019 058 13237.49 410.20 56795.95 88888.00 2011-02-27 17:04:00.019 058 13236.97 409.96 56796.07 88888.00 2011-02-27 17:04:01.019 058 13236.84 410.33 56796.68 88888.00 2011-02-27 17:04:02.019 058 13237.49 410.33 56796.20 88888.00 2011-02-27 17:04:03.019 058 13237.10 410.08 56796.20 88888.00 2011-02-27 17:04:04.019 058 13236.71 410.58 56796.20 88888.00 2011-02-27 17:04:05.019 058 13236.71 410.82 56797.05 88888.00 2011-02-27 17:04:06.019 058 13237.49 410.08 56796.32 88888.00 2011-02-27 17:04:07.019 058 13236.58 410.08 56797.18 88888.00 2011-02-27 17:04:08.019 058 13237.10 410.82 56796.44 88888.00 2011-02-27 17:04:09.019 058 13236.97 410.82 56796.44 88888.00 2011-02-27 17:04:10.019 058 13237.10 409.96 56796.44 88888.00 2011-02-27 17:04:11.019 058 13237.10 410.20 56796.68 88888.00 2011-02-27 17:04:12.019 058 13236.71 410.20 56796.56 88888.00 2011-02-27 17:04:13.019 058 13236.84 410.33 56796.44 88888.00 2011-02-27 17:04:14.019 058 13236.45 409.96 56796.56 88888.00 2011-02-27 17:04:15.019 058 13236.84 410.33 56796.56 88888.00 2011-02-27 17:04:16.019 058 13235.93 410.82 56796.56 88888.00 2011-02-27 17:04:17.019 058 13236.71 410.82 56796.07 88888.00 2011-02-27 17:04:18.019 058 13236.58 410.58 56796.56 88888.00 2011-02-27 17:04:19.019 058 13236.58 410.82 56796.56 88888.00 2011-02-27 17:04:20.019 058 13237.10 411.07 56796.32 88888.00 2011-02-27 17:04:21.019 058 13237.10 410.70 56796.56 88888.00 2011-02-27 17:04:22.019 058 13236.71 410.08 56796.68 88888.00 2011-02-27 17:04:23.019 058 13236.84 410.82 56796.56 88888.00 2011-02-27 17:04:24.019 058 13236.19 410.45 56796.81 88888.00 2011-02-27 17:04:25.019 058 13236.84 410.58 56796.07 88888.00 2011-02-27 17:04:26.019 058 13236.58 410.70 56796.56 88888.00 2011-02-27 17:04:27.019 058 13236.97 410.20 56796.68 88888.00 2011-02-27 17:04:28.019 058 13236.84 410.33 56796.32 88888.00 2011-02-27 17:04:29.019 058 13236.71 410.70 56795.95 88888.00 2011-02-27 17:04:30.019 058 13236.45 409.96 56796.56 88888.00 2011-02-27 17:04:31.019 058 13236.45 410.08 56796.93 88888.00 2011-02-27 17:04:32.019 058 13236.97 410.33 56796.68 88888.00 2011-02-27 17:04:33.019 058 13236.71 409.71 56797.05 88888.00 2011-02-27 17:04:34.019 058 13236.19 410.20 56796.81 88888.00 2011-02-27 17:04:35.019 058 13236.45 409.83 56796.68 88888.00 2011-02-27 17:04:36.019 058 13236.19 410.58 56796.07 88888.00 2011-02-27 17:04:37.019 058 13236.84 410.33 56796.44 88888.00 2011-02-27 17:04:38.019 058 13236.58 410.82 56796.68 88888.00 2011-02-27 17:04:39.019 058 13236.71 409.96 56796.93 88888.00 2011-02-27 17:04:40.019 058 13236.84 410.33 56797.18 88888.00 2011-02-27 17:04:41.019 058 13236.58 410.33 56796.68 88888.00 2011-02-27 17:04:42.019 058 13235.93 410.58 56796.44 88888.00 2011-02-27 17:04:43.019 058 13236.19 410.45 56796.44 88888.00 2011-02-27 17:04:44.019 058 13236.97 410.08 56796.68 88888.00 2011-02-27 17:04:45.019 058 13237.23 409.96 56796.44 88888.00 2011-02-27 17:04:46.019 058 13237.10 410.08 56796.32 88888.00 2011-02-27 17:04:47.019 058 13237.10 410.82 56796.32 88888.00 2011-02-27 17:04:48.019 058 13236.97 410.58 56796.20 88888.00 2011-02-27 17:04:49.019 058 13237.10 410.82 56797.18 88888.00 2011-02-27 17:04:50.019 058 13236.32 410.70 56796.93 88888.00 2011-02-27 17:04:51.019 058 13236.45 410.82 56797.05 88888.00 2011-02-27 17:04:52.019 058 13236.45 410.33 56796.68 88888.00 2011-02-27 17:04:53.019 058 13237.10 410.95 56796.81 88888.00 2011-02-27 17:04:54.019 058 13236.84 409.96 56796.56 88888.00 2011-02-27 17:04:55.019 058 13236.84 411.07 56796.44 88888.00 2011-02-27 17:04:56.019 058 13236.84 410.95 56797.05 88888.00 2011-02-27 17:04:57.019 058 13236.84 410.70 56797.05 88888.00 2011-02-27 17:04:58.019 058 13236.84 410.20 56796.07 88888.00 2011-02-27 17:04:59.019 058 13236.19 410.82 56796.20 88888.00 2011-02-27 17:05:00.019 058 13236.58 410.58 56796.56 88888.00 2011-02-27 17:05:01.019 058 13236.45 410.58 56796.20 88888.00 2011-02-27 17:05:02.019 058 13235.67 411.57 56796.68 88888.00 2011-02-27 17:05:03.019 058 13236.45 410.58 56796.56 88888.00 2011-02-27 17:05:04.019 058 13236.84 410.08 56796.07 88888.00 2011-02-27 17:05:05.019 058 13236.32 411.19 56796.44 88888.00 2011-02-27 17:05:06.019 058 13236.45 411.07 56796.68 88888.00 2011-02-27 17:05:07.019 058 13236.45 411.32 56796.56 88888.00 2011-02-27 17:05:08.019 058 13236.84 410.95 56796.68 88888.00 2011-02-27 17:05:09.019 058 13236.71 411.32 56796.56 88888.00 2011-02-27 17:05:10.019 058 13236.97 410.82 56796.81 88888.00 2011-02-27 17:05:11.019 058 13236.32 410.82 56796.20 88888.00 2011-02-27 17:05:12.019 058 13237.49 410.82 56796.44 88888.00 2011-02-27 17:05:13.019 058 13236.58 410.58 56796.32 88888.00 2011-02-27 17:05:14.019 058 13236.45 411.44 56796.44 88888.00 2011-02-27 17:05:15.019 058 13236.32 410.82 56796.44 88888.00 2011-02-27 17:05:16.019 058 13237.23 411.19 56795.71 88888.00 2011-02-27 17:05:17.019 058 13237.23 410.82 56796.44 88888.00 2011-02-27 17:05:18.019 058 13236.97 411.32 56796.07 88888.00 2011-02-27 17:05:19.019 058 13236.71 410.82 56796.68 88888.00 2011-02-27 17:05:20.019 058 13236.84 410.95 56796.20 88888.00 2011-02-27 17:05:21.019 058 13236.32 410.70 56796.81 88888.00 2011-02-27 17:05:22.019 058 13236.19 410.82 56796.56 88888.00 2011-02-27 17:05:23.019 058 13236.71 410.95 56796.93 88888.00 2011-02-27 17:05:24.019 058 13236.45 411.07 56796.20 88888.00 2011-02-27 17:05:25.019 058 13236.71 411.07 56796.81 88888.00 2011-02-27 17:05:26.019 058 13236.71 410.82 56796.32 88888.00 2011-02-27 17:05:27.019 058 13236.06 411.19 56796.07 88888.00 2011-02-27 17:05:28.019 058 13236.06 410.95 56796.68 88888.00 2011-02-27 17:05:29.019 058 13236.84 410.70 56796.20 88888.00 2011-02-27 17:05:30.019 058 13236.06 410.58 56796.81 88888.00 2011-02-27 17:05:31.019 058 13236.45 411.57 56795.95 88888.00 2011-02-27 17:05:32.019 058 13236.58 411.19 56796.44 88888.00 2011-02-27 17:05:33.019 058 13235.80 410.95 56796.44 88888.00 2011-02-27 17:05:34.019 058 13236.32 410.70 56796.44 88888.00 2011-02-27 17:05:35.019 058 13236.58 411.81 56797.05 88888.00 2011-02-27 17:05:36.019 058 13236.32 410.82 56795.95 88888.00 2011-02-27 17:05:37.019 058 13236.45 411.19 56796.07 88888.00 2011-02-27 17:05:38.019 058 13236.32 411.32 56796.44 88888.00 2011-02-27 17:05:39.019 058 13236.32 410.70 56795.83 88888.00 2011-02-27 17:05:40.019 058 13236.84 411.07 56796.81 88888.00 2011-02-27 17:05:41.019 058 13236.71 411.07 56795.83 88888.00 2011-02-27 17:05:42.019 058 13236.71 410.82 56796.07 88888.00 2011-02-27 17:05:43.019 058 13236.06 410.70 56796.32 88888.00 2011-02-27 17:05:44.019 058 13236.58 411.44 56796.56 88888.00 2011-02-27 17:05:45.019 058 13236.45 410.58 56796.44 88888.00 2011-02-27 17:05:46.019 058 13236.97 410.33 56796.68 88888.00 2011-02-27 17:05:47.019 058 13236.06 410.58 56796.44 88888.00 2011-02-27 17:05:48.019 058 13236.32 411.19 56795.46 88888.00 2011-02-27 17:05:49.019 058 13236.06 411.19 56795.71 88888.00 2011-02-27 17:05:50.019 058 13236.19 410.82 56795.10 88888.00 2011-02-27 17:05:51.019 058 13235.67 410.82 56796.32 88888.00 2011-02-27 17:05:52.019 058 13236.58 410.45 56796.44 88888.00 2011-02-27 17:05:53.019 058 13236.84 410.20 56796.56 88888.00 2011-02-27 17:05:54.019 058 13236.84 411.19 56796.07 88888.00 2011-02-27 17:05:55.019 058 13236.19 411.07 56796.07 88888.00 2011-02-27 17:05:56.019 058 13237.10 410.58 56796.20 88888.00 2011-02-27 17:05:57.019 058 13236.06 411.32 56796.32 88888.00 2011-02-27 17:05:58.019 058 13236.32 410.82 56795.95 88888.00 2011-02-27 17:05:59.019 058 13236.71 410.95 56796.56 88888.00 2011-02-27 17:06:00.019 058 13236.71 410.58 56796.20 88888.00 2011-02-27 17:06:01.019 058 13236.19 411.07 56795.71 88888.00 2011-02-27 17:06:02.019 058 13235.93 410.70 56796.56 88888.00 2011-02-27 17:06:03.019 058 13236.45 410.20 56796.81 88888.00 2011-02-27 17:06:04.019 058 13236.19 410.70 56795.95 88888.00 2011-02-27 17:06:05.019 058 13236.58 410.95 56796.81 88888.00 2011-02-27 17:06:06.019 058 13235.93 410.70 56795.71 88888.00 2011-02-27 17:06:07.019 058 13236.32 410.82 56795.95 88888.00 2011-02-27 17:06:08.019 058 13236.97 411.32 56795.83 88888.00 2011-02-27 17:06:09.019 058 13236.45 411.07 56795.83 88888.00 2011-02-27 17:06:10.019 058 13236.06 409.83 56795.83 88888.00 2011-02-27 17:06:11.019 058 13236.58 411.19 56796.20 88888.00 2011-02-27 17:06:12.019 058 13236.45 410.33 56796.32 88888.00 2011-02-27 17:06:13.019 058 13236.58 410.70 56796.07 88888.00 2011-02-27 17:06:14.019 058 13236.45 410.95 56796.07 88888.00 2011-02-27 17:06:15.019 058 13236.32 410.82 56796.68 88888.00 2011-02-27 17:06:16.019 058 13236.71 410.82 56795.46 88888.00 2011-02-27 17:06:17.019 058 13236.58 410.82 56795.46 88888.00 2011-02-27 17:06:18.019 058 13236.45 410.82 56796.32 88888.00 2011-02-27 17:06:19.019 058 13236.45 411.07 56796.32 88888.00 2011-02-27 17:06:20.019 058 13236.71 410.33 56796.20 88888.00 2011-02-27 17:06:21.019 058 13236.71 410.33 56796.07 88888.00 2011-02-27 17:06:22.019 058 13236.84 410.08 56796.44 88888.00 2011-02-27 17:06:23.019 058 13236.32 410.95 56796.32 88888.00 2011-02-27 17:06:24.019 058 13236.71 410.82 56795.95 88888.00 2011-02-27 17:06:25.019 058 13236.58 409.83 56796.93 88888.00 2011-02-27 17:06:26.019 058 13237.36 411.07 56796.56 88888.00 2011-02-27 17:06:27.019 058 13236.32 410.45 56796.93 88888.00 2011-02-27 17:06:28.019 058 13236.06 410.95 56796.68 88888.00 2011-02-27 17:06:29.019 058 13236.84 410.82 56796.07 88888.00 2011-02-27 17:06:30.019 058 13236.45 410.33 56796.20 88888.00 2011-02-27 17:06:31.019 058 13236.71 410.45 56796.56 88888.00 2011-02-27 17:06:32.019 058 13236.71 410.95 56796.20 88888.00 2011-02-27 17:06:33.019 058 13235.93 410.33 56796.32 88888.00 2011-02-27 17:06:34.019 058 13236.71 410.20 56796.44 88888.00 2011-02-27 17:06:35.019 058 13236.32 410.20 56796.44 88888.00 2011-02-27 17:06:36.019 058 13236.71 410.08 56796.32 88888.00 2011-02-27 17:06:37.019 058 13236.45 410.70 56796.44 88888.00 2011-02-27 17:06:38.019 058 13236.97 410.58 56796.56 88888.00 2011-02-27 17:06:39.019 058 13236.58 410.82 56796.56 88888.00 2011-02-27 17:06:40.019 058 13235.93 410.70 56795.34 88888.00 2011-02-27 17:06:41.019 058 13236.71 410.82 56796.32 88888.00 2011-02-27 17:06:42.019 058 13236.06 410.70 56796.20 88888.00 2011-02-27 17:06:43.019 058 13236.84 410.82 56796.20 88888.00 2011-02-27 17:06:44.019 058 13235.67 411.32 56796.44 88888.00 2011-02-27 17:06:45.019 058 13236.32 411.44 56796.56 88888.00 2011-02-27 17:06:46.019 058 13236.32 410.82 56795.59 88888.00 2011-02-27 17:06:47.019 058 13235.41 410.70 56795.95 88888.00 2011-02-27 17:06:48.019 058 13236.58 410.45 56795.71 88888.00 2011-02-27 17:06:49.019 058 13236.58 410.95 56795.46 88888.00 2011-02-27 17:06:50.019 058 13236.45 410.95 56796.68 88888.00 2011-02-27 17:06:51.019 058 13236.97 410.45 56796.56 88888.00 2011-02-27 17:06:52.019 058 13235.93 411.19 56796.44 88888.00 2011-02-27 17:06:53.019 058 13235.67 411.07 56796.20 88888.00 2011-02-27 17:06:54.019 058 13236.19 410.45 56795.71 88888.00 2011-02-27 17:06:55.019 058 13236.45 411.07 56796.81 88888.00 2011-02-27 17:06:56.019 058 13236.19 411.32 56796.68 88888.00 2011-02-27 17:06:57.019 058 13236.45 410.33 56795.59 88888.00 2011-02-27 17:06:58.019 058 13235.54 410.82 56795.83 88888.00 2011-02-27 17:06:59.019 058 13236.19 411.57 56795.71 88888.00 2011-02-27 17:07:00.019 058 13237.10 410.82 56795.95 88888.00 2011-02-27 17:07:01.019 058 13235.54 410.95 56796.68 88888.00 2011-02-27 17:07:02.019 058 13235.80 411.07 56796.20 88888.00 2011-02-27 17:07:03.019 058 13235.80 410.58 56796.20 88888.00 2011-02-27 17:07:04.019 058 13236.71 410.95 56795.83 88888.00 2011-02-27 17:07:05.019 058 13236.06 410.70 56795.59 88888.00 2011-02-27 17:07:06.019 058 13235.67 410.58 56795.46 88888.00 2011-02-27 17:07:07.019 058 13235.67 411.81 56795.95 88888.00 2011-02-27 17:07:08.019 058 13236.45 410.82 56796.07 88888.00 2011-02-27 17:07:09.019 058 13236.71 411.19 56795.95 88888.00 2011-02-27 17:07:10.019 058 13236.58 411.07 56795.95 88888.00 2011-02-27 17:07:11.019 058 13236.45 410.82 56795.59 88888.00 2011-02-27 17:07:12.019 058 13236.19 410.82 56796.07 88888.00 2011-02-27 17:07:13.019 058 13236.71 410.20 56796.20 88888.00 2011-02-27 17:07:14.019 058 13236.32 411.07 56795.95 88888.00 2011-02-27 17:07:15.019 058 13236.58 411.32 56796.20 88888.00 2011-02-27 17:07:16.019 058 13235.80 410.82 56796.44 88888.00 2011-02-27 17:07:17.019 058 13235.67 411.19 56795.59 88888.00 2011-02-27 17:07:18.019 058 13236.71 411.19 56796.20 88888.00 2011-02-27 17:07:19.019 058 13236.45 411.07 56795.83 88888.00 2011-02-27 17:07:20.019 058 13236.58 411.19 56795.95 88888.00 2011-02-27 17:07:21.019 058 13236.06 410.58 56796.07 88888.00 2011-02-27 17:07:22.019 058 13236.58 410.82 56796.07 88888.00 2011-02-27 17:07:23.019 058 13236.71 411.19 56795.83 88888.00 2011-02-27 17:07:24.019 058 13235.67 411.07 56795.59 88888.00 2011-02-27 17:07:25.019 058 13236.32 411.19 56796.20 88888.00 2011-02-27 17:07:26.019 058 13235.93 411.07 56796.56 88888.00 2011-02-27 17:07:27.019 058 13236.71 411.07 56796.07 88888.00 2011-02-27 17:07:28.019 058 13236.84 411.32 56795.71 88888.00 2011-02-27 17:07:29.019 058 13236.06 411.19 56797.05 88888.00 2011-02-27 17:07:30.019 058 13236.97 410.45 56795.95 88888.00 2011-02-27 17:07:31.019 058 13236.97 410.95 56795.95 88888.00 2011-02-27 17:07:32.019 058 13235.93 410.82 56795.46 88888.00 2011-02-27 17:07:33.019 058 13235.93 411.19 56796.20 88888.00 2011-02-27 17:07:34.019 058 13236.97 410.82 56796.07 88888.00 2011-02-27 17:07:35.019 058 13236.58 410.82 56796.32 88888.00 2011-02-27 17:07:36.019 058 13235.93 411.07 56796.20 88888.00 2011-02-27 17:07:37.019 058 13236.58 410.20 56795.59 88888.00 2011-02-27 17:07:38.019 058 13236.32 410.82 56796.20 88888.00 2011-02-27 17:07:39.019 058 13236.71 410.82 56796.07 88888.00 2011-02-27 17:07:40.019 058 13236.58 411.07 56796.20 88888.00 2011-02-27 17:07:41.019 058 13236.19 410.58 56796.44 88888.00 2011-02-27 17:07:42.019 058 13236.19 411.57 56795.71 88888.00 2011-02-27 17:07:43.019 058 13236.58 410.45 56796.44 88888.00 2011-02-27 17:07:44.019 058 13235.80 410.58 56796.20 88888.00 2011-02-27 17:07:45.019 058 13236.45 410.95 56795.95 88888.00 2011-02-27 17:07:46.019 058 13236.71 409.83 56796.07 88888.00 2011-02-27 17:07:47.019 058 13236.84 410.58 56795.46 88888.00 2011-02-27 17:07:48.019 058 13236.06 410.82 56795.71 88888.00 2011-02-27 17:07:49.019 058 13236.19 411.07 56795.95 88888.00 2011-02-27 17:07:50.019 058 13236.58 411.44 56796.20 88888.00 2011-02-27 17:07:51.019 058 13236.45 411.69 56796.44 88888.00 2011-02-27 17:07:52.019 058 13235.80 410.45 56796.07 88888.00 2011-02-27 17:07:53.019 058 13236.32 410.45 56796.44 88888.00 2011-02-27 17:07:54.019 058 13236.19 410.70 56795.95 88888.00 2011-02-27 17:07:55.019 058 13236.32 411.07 56796.68 88888.00 2011-02-27 17:07:56.019 058 13236.32 409.96 56796.07 88888.00 2011-02-27 17:07:57.019 058 13236.06 410.58 56796.56 88888.00 2011-02-27 17:07:58.019 058 13236.58 410.33 56796.20 88888.00 2011-02-27 17:07:59.019 058 13236.71 411.07 56795.71 88888.00 2011-02-27 17:08:00.019 058 13236.32 410.95 56795.95 88888.00 2011-02-27 17:08:01.019 058 13236.58 410.08 56796.32 88888.00 2011-02-27 17:08:02.019 058 13235.93 411.07 56795.46 88888.00 2011-02-27 17:08:03.019 058 13236.45 410.95 56796.07 88888.00 2011-02-27 17:08:04.019 058 13236.97 410.45 56796.32 88888.00 2011-02-27 17:08:05.019 058 13236.71 410.82 56795.71 88888.00 2011-02-27 17:08:06.019 058 13236.45 410.82 56795.22 88888.00 2011-02-27 17:08:07.019 058 13236.32 411.07 56795.59 88888.00 2011-02-27 17:08:08.019 058 13236.97 411.19 56796.20 88888.00 2011-02-27 17:08:09.019 058 13236.71 410.33 56796.20 88888.00 2011-02-27 17:08:10.019 058 13236.84 410.95 56795.83 88888.00 2011-02-27 17:08:11.019 058 13236.45 410.20 56795.83 88888.00 2011-02-27 17:08:12.019 058 13236.45 410.70 56796.56 88888.00 2011-02-27 17:08:13.019 058 13237.10 411.07 56795.83 88888.00 2011-02-27 17:08:14.019 058 13236.06 410.58 56796.07 88888.00 2011-02-27 17:08:15.019 058 13236.58 410.95 56795.95 88888.00 2011-02-27 17:08:16.019 058 13237.10 410.82 56796.32 88888.00 2011-02-27 17:08:17.019 058 13236.32 410.33 56795.95 88888.00 2011-02-27 17:08:18.019 058 13236.97 410.33 56796.07 88888.00 2011-02-27 17:08:19.019 058 13236.32 410.20 56796.20 88888.00 2011-02-27 17:08:20.019 058 13236.97 410.20 56795.83 88888.00 2011-02-27 17:08:21.019 058 13235.80 410.08 56796.07 88888.00 2011-02-27 17:08:22.019 058 13236.58 410.58 56795.83 88888.00 2011-02-27 17:08:23.019 058 13236.97 410.08 56795.83 88888.00 2011-02-27 17:08:24.019 058 13236.58 410.45 56796.32 88888.00 2011-02-27 17:08:25.019 058 13237.23 410.33 56795.95 88888.00 2011-02-27 17:08:26.019 058 13236.45 410.58 56796.07 88888.00 2011-02-27 17:08:27.019 058 13236.97 410.82 56795.95 88888.00 2011-02-27 17:08:28.019 058 13236.32 410.33 56796.44 88888.00 2011-02-27 17:08:29.019 058 13236.58 410.20 56796.20 88888.00 2011-02-27 17:08:30.019 058 13236.97 409.96 56795.46 88888.00 2011-02-27 17:08:31.019 058 13236.45 410.45 56795.95 88888.00 2011-02-27 17:08:32.019 058 13235.80 410.20 56796.20 88888.00 2011-02-27 17:08:33.019 058 13236.45 410.08 56796.56 88888.00 2011-02-27 17:08:34.019 058 13236.58 410.82 56795.83 88888.00 2011-02-27 17:08:35.019 058 13236.84 410.33 56795.34 88888.00 2011-02-27 17:08:36.019 058 13236.71 410.20 56796.07 88888.00 2011-02-27 17:08:37.019 058 13236.45 410.33 56795.71 88888.00 2011-02-27 17:08:38.019 058 13237.49 410.58 56796.07 88888.00 2011-02-27 17:08:39.019 058 13236.06 410.33 56796.32 88888.00 2011-02-27 17:08:40.019 058 13236.58 410.70 56796.07 88888.00 2011-02-27 17:08:41.019 058 13235.41 409.96 56796.07 88888.00 2011-02-27 17:08:42.019 058 13235.93 410.82 56796.20 88888.00 2011-02-27 17:08:43.019 058 13237.36 411.44 56796.20 88888.00 2011-02-27 17:08:44.019 058 13236.32 410.70 56796.68 88888.00 2011-02-27 17:08:45.019 058 13236.71 410.45 56796.20 88888.00 2011-02-27 17:08:46.019 058 13236.32 409.71 56795.71 88888.00 2011-02-27 17:08:47.019 058 13236.58 410.33 56795.83 88888.00 2011-02-27 17:08:48.019 058 13236.71 410.82 56796.44 88888.00 2011-02-27 17:08:49.019 058 13236.45 410.70 56795.95 88888.00 2011-02-27 17:08:50.019 058 13236.58 410.08 56795.95 88888.00 2011-02-27 17:08:51.019 058 13235.93 410.70 56795.71 88888.00 2011-02-27 17:08:52.019 058 13237.10 410.45 56796.07 88888.00 2011-02-27 17:08:53.019 058 13236.32 410.20 56795.83 88888.00 2011-02-27 17:08:54.019 058 13236.45 409.96 56796.32 88888.00 2011-02-27 17:08:55.019 058 13236.84 410.58 56795.34 88888.00 2011-02-27 17:08:56.019 058 13237.10 410.08 56796.68 88888.00 2011-02-27 17:08:57.019 058 13237.10 410.33 56795.71 88888.00 2011-02-27 17:08:58.019 058 13236.58 410.33 56795.46 88888.00 2011-02-27 17:08:59.019 058 13236.84 410.33 56796.20 88888.00 2011-02-27 17:09:00.019 058 13236.84 410.82 56796.07 88888.00 2011-02-27 17:09:01.019 058 13237.23 410.70 56796.20 88888.00 2011-02-27 17:09:02.019 058 13237.49 410.45 56796.81 88888.00 2011-02-27 17:09:03.019 058 13236.97 410.08 56795.71 88888.00 2011-02-27 17:09:04.019 058 13236.71 410.82 56795.95 88888.00 2011-02-27 17:09:05.019 058 13236.32 410.45 56796.07 88888.00 2011-02-27 17:09:06.019 058 13236.71 411.07 56796.56 88888.00 2011-02-27 17:09:07.019 058 13236.19 410.45 56796.56 88888.00 2011-02-27 17:09:08.019 058 13235.93 410.70 56795.95 88888.00 2011-02-27 17:09:09.019 058 13236.71 410.45 56796.32 88888.00 2011-02-27 17:09:10.019 058 13236.45 410.58 56796.07 88888.00 2011-02-27 17:09:11.019 058 13236.84 410.70 56796.20 88888.00 2011-02-27 17:09:12.019 058 13236.45 410.95 56795.95 88888.00 2011-02-27 17:09:13.019 058 13237.10 411.19 56795.95 88888.00 2011-02-27 17:09:14.019 058 13236.71 411.07 56796.68 88888.00 2011-02-27 17:09:15.019 058 13236.45 410.95 56795.95 88888.00 2011-02-27 17:09:16.019 058 13236.45 410.95 56796.07 88888.00 2011-02-27 17:09:17.019 058 13236.84 410.82 56795.95 88888.00 2011-02-27 17:09:18.019 058 13235.93 410.82 56796.32 88888.00 2011-02-27 17:09:19.019 058 13236.97 410.95 56795.95 88888.00 2011-02-27 17:09:20.019 058 13236.58 410.95 56796.44 88888.00 2011-02-27 17:09:21.019 058 13236.97 410.58 56796.44 88888.00 2011-02-27 17:09:22.019 058 13236.19 411.07 56796.32 88888.00 2011-02-27 17:09:23.019 058 13236.32 411.19 56795.34 88888.00 2011-02-27 17:09:24.019 058 13236.71 411.19 56796.68 88888.00 2011-02-27 17:09:25.019 058 13236.06 410.95 56795.83 88888.00 2011-02-27 17:09:26.019 058 13235.67 410.45 56796.56 88888.00 2011-02-27 17:09:27.019 058 13235.80 410.45 56796.68 88888.00 2011-02-27 17:09:28.019 058 13236.97 410.70 56796.20 88888.00 2011-02-27 17:09:29.019 058 13236.58 411.44 56795.95 88888.00 2011-02-27 17:09:30.019 058 13237.10 410.70 56796.68 88888.00 2011-02-27 17:09:31.019 058 13235.93 411.44 56795.83 88888.00 2011-02-27 17:09:32.019 058 13236.71 411.19 56795.95 88888.00 2011-02-27 17:09:33.019 058 13236.32 410.82 56796.81 88888.00 2011-02-27 17:09:34.019 058 13236.45 410.33 56795.46 88888.00 2011-02-27 17:09:35.019 058 13236.58 410.70 56796.44 88888.00 2011-02-27 17:09:36.019 058 13237.23 410.33 56796.56 88888.00 2011-02-27 17:09:37.019 058 13236.06 411.07 56796.07 88888.00 2011-02-27 17:09:38.019 058 13236.58 410.58 56796.07 88888.00 2011-02-27 17:09:39.019 058 13235.93 410.82 56796.81 88888.00 2011-02-27 17:09:40.019 058 13235.28 410.58 56796.32 88888.00 2011-02-27 17:09:41.019 058 13235.93 410.58 56795.95 88888.00 2011-02-27 17:09:42.019 058 13236.84 410.58 56795.59 88888.00 2011-02-27 17:09:43.019 058 13235.93 410.70 56795.95 88888.00 2011-02-27 17:09:44.019 058 13236.06 410.70 56795.83 88888.00 2011-02-27 17:09:45.019 058 13236.58 411.19 56796.20 88888.00 2011-02-27 17:09:46.019 058 13236.06 411.32 56796.07 88888.00 2011-02-27 17:09:47.019 058 13235.93 411.32 56795.71 88888.00 2011-02-27 17:09:48.019 058 13236.06 411.32 56796.68 88888.00 2011-02-27 17:09:49.019 058 13236.32 411.32 56795.59 88888.00 2011-02-27 17:09:50.019 058 13235.93 410.82 56796.32 88888.00 2011-02-27 17:09:51.019 058 13235.93 410.82 56796.81 88888.00 2011-02-27 17:09:52.019 058 13235.41 411.07 56796.07 88888.00 2011-02-27 17:09:53.019 058 13235.28 410.82 56796.93 88888.00 2011-02-27 17:09:54.019 058 13235.28 411.44 56795.83 88888.00 2011-02-27 17:09:55.019 058 13235.41 411.19 56796.07 88888.00 2011-02-27 17:09:56.019 058 13235.54 411.44 56795.71 88888.00 2011-02-27 17:09:57.019 058 13235.41 411.19 56796.20 88888.00 2011-02-27 17:09:58.019 058 13235.41 410.70 56795.95 88888.00 2011-02-27 17:09:59.019 058 13235.02 410.58 56795.83 88888.00 2011-02-27 17:10:00.019 058 13235.41 411.32 56796.68 88888.00 2011-02-27 17:10:01.019 058 13235.41 410.70 56796.07 88888.00 2011-02-27 17:10:02.019 058 13235.54 410.70 56795.95 88888.00 2011-02-27 17:10:03.019 058 13235.54 410.95 56796.56 88888.00 2011-02-27 17:10:04.019 058 13235.80 411.07 56795.95 88888.00 2011-02-27 17:10:05.019 058 13235.28 411.32 56796.20 88888.00 2011-02-27 17:10:06.019 058 13235.28 410.95 56794.97 88888.00 2011-02-27 17:10:07.019 058 13235.28 411.19 56796.20 88888.00 2011-02-27 17:10:08.019 058 13234.89 411.57 56796.20 88888.00 2011-02-27 17:10:09.019 058 13235.02 411.32 56796.81 88888.00 2011-02-27 17:10:10.019 058 13235.02 410.82 56795.83 88888.00 2011-02-27 17:10:11.019 058 13234.89 411.19 56796.44 88888.00 2011-02-27 17:10:12.019 058 13234.89 410.95 56795.71 88888.00 2011-02-27 17:10:13.019 058 13234.89 411.32 56795.46 88888.00 2011-02-27 17:10:14.019 058 13235.41 411.32 56795.83 88888.00 2011-02-27 17:10:15.019 058 13235.54 410.95 56796.44 88888.00 2011-02-27 17:10:16.019 058 13235.28 411.57 56796.32 88888.00 2011-02-27 17:10:17.019 058 13235.41 410.82 56795.71 88888.00 2011-02-27 17:10:18.019 058 13235.02 410.70 56795.71 88888.00 2011-02-27 17:10:19.019 058 13234.76 411.57 56795.71 88888.00 2011-02-27 17:10:20.019 058 13235.28 411.32 56795.83 88888.00 2011-02-27 17:10:21.019 058 13235.02 410.20 56795.46 88888.00 2011-02-27 17:10:22.019 058 13235.02 410.45 56796.44 88888.00 2011-02-27 17:10:23.019 058 13235.15 410.70 56796.20 88888.00 2011-02-27 17:10:24.019 058 13234.50 410.70 56795.46 88888.00 2011-02-27 17:10:25.019 058 13234.76 411.44 56794.97 88888.00 2011-02-27 17:10:26.019 058 13234.89 410.95 56795.59 88888.00 2011-02-27 17:10:27.019 058 13233.99 410.70 56795.10 88888.00 2011-02-27 17:10:28.019 058 13235.02 410.95 56796.07 88888.00 2011-02-27 17:10:29.019 058 13235.02 410.95 56795.71 88888.00 2011-02-27 17:10:30.019 058 13234.25 410.58 56794.97 88888.00 2011-02-27 17:10:31.019 058 13234.12 411.32 56796.07 88888.00 2011-02-27 17:10:32.019 058 13235.02 410.70 56795.83 88888.00 2011-02-27 17:10:33.019 058 13234.89 410.95 56795.95 88888.00 2011-02-27 17:10:34.019 058 13235.28 410.70 56795.34 88888.00 2011-02-27 17:10:35.019 058 13234.89 411.07 56795.83 88888.00 2011-02-27 17:10:36.019 058 13235.15 410.82 56795.59 88888.00 2011-02-27 17:10:37.019 058 13234.25 410.82 56794.85 88888.00 2011-02-27 17:10:38.019 058 13234.63 410.58 56795.34 88888.00 2011-02-27 17:10:39.019 058 13234.76 411.07 56795.34 88888.00 2011-02-27 17:10:40.019 058 13234.38 410.58 56795.59 88888.00 2011-02-27 17:10:41.019 058 13234.38 410.20 56795.46 88888.00 2011-02-27 17:10:42.019 058 13234.63 410.58 56795.71 88888.00 2011-02-27 17:10:43.019 058 13234.89 410.70 56795.34 88888.00 2011-02-27 17:10:44.019 058 13234.50 410.95 56795.71 88888.00 2011-02-27 17:10:45.019 058 13234.89 409.83 56795.46 88888.00 2011-02-27 17:10:46.019 058 13234.50 409.83 56795.71 88888.00 2011-02-27 17:10:47.019 058 13234.63 410.45 56795.59 88888.00 2011-02-27 17:10:48.018 058 13234.89 410.20 56796.07 88888.00 2011-02-27 17:10:49.018 058 13234.89 410.82 56795.71 88888.00 2011-02-27 17:10:50.018 058 13234.12 410.33 56796.07 88888.00 2011-02-27 17:10:51.018 058 13234.25 410.33 56794.97 88888.00 2011-02-27 17:10:52.018 058 13233.99 410.82 56794.97 88888.00 2011-02-27 17:10:53.018 058 13234.63 410.45 56795.71 88888.00 2011-02-27 17:10:54.018 058 13234.89 410.20 56795.34 88888.00 2011-02-27 17:10:55.018 058 13234.63 409.34 56795.22 88888.00 2011-02-27 17:10:56.018 058 13234.89 409.96 56795.10 88888.00 2011-02-27 17:10:57.018 058 13233.73 411.19 56796.07 88888.00 2011-02-27 17:10:58.018 058 13234.50 411.32 56794.73 88888.00 2011-02-27 17:10:59.018 058 13234.25 409.83 56795.59 88888.00 2011-02-27 17:11:00.018 058 13233.86 409.58 56795.71 88888.00 2011-02-27 17:11:01.018 058 13234.38 410.82 56796.32 88888.00 2011-02-27 17:11:02.018 058 13233.99 410.33 56794.97 88888.00 2011-02-27 17:11:03.018 058 13233.86 411.19 56795.46 88888.00 2011-02-27 17:11:04.018 058 13235.02 410.70 56795.34 88888.00 2011-02-27 17:11:05.018 058 13234.89 409.96 56795.34 88888.00 2011-02-27 17:11:06.018 058 13235.15 410.20 56795.71 88888.00 2011-02-27 17:11:07.018 058 13234.12 410.70 56795.10 88888.00 2011-02-27 17:11:08.018 058 13234.63 409.83 56795.22 88888.00 2011-02-27 17:11:09.018 058 13235.02 409.83 56795.83 88888.00 2011-02-27 17:11:10.018 058 13233.73 410.45 56795.46 88888.00 2011-02-27 17:11:11.018 058 13234.12 410.45 56795.83 88888.00 2011-02-27 17:11:12.018 058 13234.50 410.33 56795.71 88888.00 2011-02-27 17:11:13.018 058 13234.50 410.70 56795.71 88888.00 2011-02-27 17:11:14.018 058 13234.25 410.20 56795.83 88888.00 2011-02-27 17:11:15.018 058 13234.63 410.45 56796.20 88888.00 2011-02-27 17:11:16.018 058 13234.25 410.58 56795.22 88888.00 2011-02-27 17:11:17.018 058 13234.76 410.08 56795.71 88888.00 2011-02-27 17:11:18.018 058 13234.38 410.33 56795.46 88888.00 2011-02-27 17:11:19.018 058 13234.50 410.70 56795.71 88888.00 2011-02-27 17:11:20.018 058 13234.25 410.33 56795.46 88888.00 2011-02-27 17:11:21.018 058 13234.12 410.45 56794.61 88888.00 2011-02-27 17:11:22.018 058 13234.89 410.70 56795.34 88888.00 2011-02-27 17:11:23.018 058 13233.99 410.33 56795.71 88888.00 2011-02-27 17:11:24.018 058 13233.73 410.82 56795.59 88888.00 2011-02-27 17:11:25.018 058 13234.25 410.33 56795.83 88888.00 2011-02-27 17:11:26.018 058 13234.12 410.45 56795.59 88888.00 2011-02-27 17:11:27.018 058 13234.50 410.33 56795.10 88888.00 2011-02-27 17:11:28.018 058 13234.63 410.58 56795.22 88888.00 2011-02-27 17:11:29.018 058 13233.99 410.08 56795.59 88888.00 2011-02-27 17:11:30.018 058 13233.99 410.08 56794.85 88888.00 2011-02-27 17:11:31.018 058 13234.12 410.08 56795.95 88888.00 2011-02-27 17:11:32.018 058 13234.76 410.20 56794.85 88888.00 2011-02-27 17:11:33.018 058 13234.50 410.08 56795.10 88888.00 2011-02-27 17:11:34.018 058 13234.38 410.33 56795.22 88888.00 2011-02-27 17:11:35.018 058 13234.76 410.33 56794.97 88888.00 2011-02-27 17:11:36.018 058 13234.25 410.82 56794.97 88888.00 2011-02-27 17:11:37.018 058 13234.38 410.70 56795.34 88888.00 2011-02-27 17:11:38.018 058 13234.89 410.70 56794.85 88888.00 2011-02-27 17:11:39.018 058 13234.25 411.07 56795.59 88888.00 2011-02-27 17:11:40.018 058 13235.02 410.95 56795.46 88888.00 2011-02-27 17:11:41.018 058 13234.12 410.45 56795.95 88888.00 2011-02-27 17:11:42.018 058 13234.25 410.45 56795.71 88888.00 2011-02-27 17:11:43.018 058 13234.89 410.58 56795.34 88888.00 2011-02-27 17:11:44.018 058 13234.12 411.07 56795.22 88888.00 2011-02-27 17:11:45.018 058 13234.50 410.95 56795.59 88888.00 2011-02-27 17:11:46.018 058 13234.63 410.08 56795.34 88888.00 2011-02-27 17:11:47.018 058 13235.02 410.82 56795.22 88888.00 2011-02-27 17:11:48.018 058 13234.50 410.20 56795.34 88888.00 2011-02-27 17:11:49.018 058 13234.76 410.58 56795.34 88888.00 2011-02-27 17:11:50.018 058 13234.12 409.96 56794.73 88888.00 2011-02-27 17:11:51.018 058 13234.63 410.95 56795.34 88888.00 2011-02-27 17:11:52.018 058 13234.25 410.33 56795.22 88888.00 2011-02-27 17:11:53.018 058 13235.02 410.70 56795.46 88888.00 2011-02-27 17:11:54.018 058 13235.28 410.45 56795.22 88888.00 2011-02-27 17:11:55.018 058 13235.41 410.33 56794.97 88888.00 2011-02-27 17:11:56.018 058 13235.02 410.33 56794.85 88888.00 2011-02-27 17:11:57.018 058 13235.28 409.09 56795.95 88888.00 2011-02-27 17:11:59.018 058 13234.76 410.45 56794.97 88888.00 2011-02-27 17:12:00.018 058 13234.89 410.70 56795.83 88888.00 2011-02-27 17:12:01.018 058 13234.89 410.20 56795.83 88888.00 2011-02-27 17:12:02.018 058 13234.63 410.20 56795.22 88888.00 2011-02-27 17:12:03.018 058 13235.15 410.70 56795.46 88888.00 2011-02-27 17:12:04.018 058 13234.63 410.33 56795.10 88888.00 2011-02-27 17:12:05.018 058 13235.02 410.70 56795.34 88888.00 2011-02-27 17:12:06.018 058 13235.28 410.82 56795.22 88888.00 2011-02-27 17:12:07.018 058 13235.15 411.19 56794.97 88888.00 2011-02-27 17:12:08.018 058 13234.89 410.45 56794.97 88888.00 2011-02-27 17:12:09.018 058 13235.41 410.20 56795.22 88888.00 2011-02-27 17:12:10.018 058 13234.63 410.70 56795.59 88888.00 2011-02-27 17:12:11.018 058 13235.28 410.45 56795.59 88888.00 2011-02-27 17:12:12.018 058 13234.89 410.70 56795.34 88888.00 2011-02-27 17:12:13.018 058 13235.67 411.44 56795.83 88888.00 2011-02-27 17:12:14.018 058 13235.28 411.07 56795.10 88888.00 2011-02-27 17:12:15.018 058 13234.76 411.07 56794.85 88888.00 2011-02-27 17:12:16.018 058 13235.15 411.19 56795.34 88888.00 2011-02-27 17:12:17.018 058 13235.02 410.82 56795.71 88888.00 2011-02-27 17:12:18.018 058 13234.50 410.45 56795.22 88888.00 2011-02-27 17:12:19.018 058 13235.28 411.44 56795.59 88888.00 2011-02-27 17:12:20.018 058 13235.02 410.95 56795.34 88888.00 2011-02-27 17:12:21.018 058 13235.67 410.58 56794.36 88888.00 2011-02-27 17:12:22.018 058 13235.02 410.95 56795.22 88888.00 2011-02-27 17:12:23.018 058 13234.63 410.82 56794.97 88888.00 2011-02-27 17:12:24.018 058 13234.76 410.95 56795.95 88888.00 2011-02-27 17:12:25.018 058 13234.89 410.82 56795.34 88888.00 2011-02-27 17:12:26.018 058 13234.76 411.32 56795.10 88888.00 2011-02-27 17:12:27.018 058 13235.15 410.95 56795.59 88888.00 2011-02-27 17:12:28.018 058 13234.50 411.69 56795.34 88888.00 2011-02-27 17:12:29.018 058 13235.41 411.44 56795.46 88888.00 2011-02-27 17:12:30.018 058 13234.89 411.32 56794.97 88888.00 2011-02-27 17:12:31.018 058 13235.28 410.82 56795.71 88888.00 2011-02-27 17:12:32.018 058 13235.02 411.44 56794.48 88888.00 2011-02-27 17:12:33.018 058 13234.38 411.07 56795.71 88888.00 2011-02-27 17:12:34.018 058 13235.41 410.82 56795.46 88888.00 2011-02-27 17:12:35.018 058 13234.89 411.69 56795.34 88888.00 2011-02-27 17:12:36.018 058 13235.02 410.82 56795.22 88888.00 2011-02-27 17:12:37.018 058 13235.15 411.32 56795.46 88888.00 2011-02-27 17:12:38.018 058 13235.41 410.82 56795.10 88888.00 2011-02-27 17:12:39.018 058 13235.15 411.94 56795.34 88888.00 2011-02-27 17:12:40.018 058 13235.28 411.19 56795.59 88888.00 2011-02-27 17:12:41.018 058 13234.76 411.32 56795.71 88888.00 2011-02-27 17:12:42.018 058 13235.67 410.82 56794.97 88888.00 2011-02-27 17:12:43.018 058 13234.76 411.57 56795.46 88888.00 2011-02-27 17:12:44.018 058 13235.28 411.81 56796.32 88888.00 2011-02-27 17:12:45.018 058 13235.41 411.57 56795.46 88888.00 2011-02-27 17:12:46.018 058 13235.28 410.58 56795.95 88888.00 2011-02-27 17:12:47.018 058 13235.41 411.19 56795.83 88888.00 2011-02-27 17:12:48.018 058 13235.67 410.58 56795.22 88888.00 2011-02-27 17:12:49.018 058 13235.54 411.19 56796.07 88888.00 2011-02-27 17:12:50.018 058 13235.15 411.57 56795.46 88888.00 2011-02-27 17:12:51.018 058 13235.15 411.44 56795.46 88888.00 2011-02-27 17:12:52.018 058 13235.15 411.32 56795.59 88888.00 2011-02-27 17:12:53.018 058 13234.89 411.44 56795.46 88888.00 2011-02-27 17:12:54.018 058 13235.54 411.69 56795.83 88888.00 2011-02-27 17:12:55.018 058 13235.67 412.06 56795.34 88888.00 2011-02-27 17:12:56.018 058 13235.41 411.44 56795.71 88888.00 2011-02-27 17:12:57.018 058 13235.80 411.81 56795.46 88888.00 2011-02-27 17:12:58.018 058 13234.89 411.07 56795.95 88888.00 2011-02-27 17:12:59.018 058 13235.41 410.95 56795.95 88888.00 2011-02-27 17:13:00.018 058 13235.02 411.69 56795.46 88888.00 2011-02-27 17:13:01.018 058 13236.19 411.32 56795.59 88888.00 2011-02-27 17:13:02.018 058 13235.54 411.57 56795.71 88888.00 2011-02-27 17:13:03.018 058 13236.06 411.19 56795.83 88888.00 2011-02-27 17:13:04.018 058 13235.54 411.81 56795.22 88888.00 2011-02-27 17:13:05.018 058 13235.41 411.69 56795.71 88888.00 2011-02-27 17:13:06.018 058 13235.41 411.44 56795.10 88888.00 2011-02-27 17:13:07.018 058 13235.80 411.32 56795.46 88888.00 2011-02-27 17:13:08.018 058 13236.45 411.81 56795.83 88888.00 2011-02-27 17:13:09.018 058 13236.06 411.57 56795.59 88888.00 2011-02-27 17:13:10.018 058 13236.06 411.69 56795.59 88888.00 2011-02-27 17:13:11.018 058 13235.54 411.57 56795.34 88888.00 2011-02-27 17:13:12.018 058 13235.41 411.81 56794.85 88888.00 2011-02-27 17:13:13.018 058 13235.15 411.81 56795.59 88888.00 2011-02-27 17:13:14.018 058 13235.15 411.94 56795.22 88888.00 2011-02-27 17:13:15.018 058 13235.54 411.44 56795.34 88888.00 2011-02-27 17:13:16.018 058 13235.41 411.07 56795.95 88888.00 2011-02-27 17:13:17.018 058 13235.41 411.57 56795.71 88888.00 2011-02-27 17:13:18.018 058 13235.67 412.56 56795.71 88888.00 2011-02-27 17:13:19.018 058 13235.80 411.57 56795.95 88888.00 2011-02-27 17:13:20.018 058 13235.41 411.69 56796.07 88888.00 2011-02-27 17:13:21.018 058 13235.15 411.44 56795.59 88888.00 2011-02-27 17:13:22.018 058 13236.06 412.06 56794.73 88888.00 2011-02-27 17:13:23.018 058 13236.06 411.19 56795.95 88888.00 2011-02-27 17:13:24.018 058 13235.15 411.32 56795.46 88888.00 2011-02-27 17:13:25.018 058 13235.28 411.44 56796.07 88888.00 2011-02-27 17:13:26.018 058 13235.93 412.31 56796.07 88888.00 2011-02-27 17:13:27.018 058 13235.80 412.06 56795.59 88888.00 2011-02-27 17:13:28.018 058 13235.28 411.94 56796.07 88888.00 2011-02-27 17:13:29.018 058 13235.28 411.81 56796.20 88888.00 2011-02-27 17:13:30.018 058 13235.41 411.44 56795.34 88888.00 2011-02-27 17:13:31.018 058 13235.54 412.06 56795.46 88888.00 2011-02-27 17:13:32.018 058 13236.19 411.44 56795.22 88888.00 2011-02-27 17:13:33.018 058 13235.67 411.94 56795.22 88888.00 2011-02-27 17:13:34.018 058 13235.67 411.81 56795.22 88888.00 2011-02-27 17:13:35.018 058 13235.67 412.06 56795.34 88888.00 2011-02-27 17:13:36.018 058 13234.76 412.31 56794.73 88888.00 2011-02-27 17:13:37.018 058 13235.28 411.94 56795.22 88888.00 2011-02-27 17:13:38.018 058 13235.15 411.32 56795.46 88888.00 2011-02-27 17:13:39.018 058 13235.80 411.69 56795.83 88888.00 2011-02-27 17:13:40.018 058 13236.06 411.69 56795.95 88888.00 2011-02-27 17:13:41.018 058 13235.28 411.19 56796.07 88888.00 2011-02-27 17:13:42.018 058 13235.15 412.06 56795.10 88888.00 2011-02-27 17:13:43.018 058 13235.54 412.31 56795.10 88888.00 2011-02-27 17:13:44.018 058 13234.50 411.57 56795.22 88888.00 2011-02-27 17:13:45.018 058 13236.06 412.06 56796.32 88888.00 2011-02-27 17:13:46.018 058 13235.28 411.44 56796.44 88888.00 2011-02-27 17:13:47.018 058 13235.93 411.07 56795.83 88888.00 2011-02-27 17:13:48.018 058 13235.54 411.57 56795.34 88888.00 2011-02-27 17:13:49.018 058 13235.67 412.80 56795.59 88888.00 2011-02-27 17:13:50.018 058 13235.41 412.43 56795.34 88888.00 2011-02-27 17:13:51.018 058 13235.15 412.06 56795.46 88888.00 2011-02-27 17:13:52.018 058 13234.89 411.81 56795.34 88888.00 2011-02-27 17:13:53.018 058 13235.02 412.19 56795.95 88888.00 2011-02-27 17:13:54.018 058 13235.41 412.43 56795.10 88888.00 2011-02-27 17:13:55.018 058 13235.41 412.31 56795.46 88888.00 2011-02-27 17:13:56.018 058 13235.02 411.07 56795.22 88888.00 2011-02-27 17:13:57.018 058 13235.02 412.06 56796.68 88888.00 2011-02-27 17:13:58.018 058 13235.41 411.57 56795.71 88888.00 2011-02-27 17:13:59.018 058 13235.28 412.19 56795.59 88888.00 2011-02-27 17:14:00.018 058 13235.15 412.06 56795.34 88888.00 2011-02-27 17:14:01.018 058 13234.63 412.06 56795.83 88888.00 2011-02-27 17:14:02.018 058 13234.63 412.31 56795.22 88888.00 2011-02-27 17:14:03.018 058 13235.93 411.94 56795.59 88888.00 2011-02-27 17:14:04.018 058 13234.76 412.06 56795.71 88888.00 2011-02-27 17:14:05.018 058 13235.15 412.31 56795.46 88888.00 2011-02-27 17:14:06.018 058 13234.89 411.69 56795.59 88888.00 2011-02-27 17:14:07.018 058 13235.02 412.19 56794.97 88888.00 2011-02-27 17:14:08.018 058 13234.25 412.31 56796.20 88888.00 2011-02-27 17:14:09.018 058 13234.63 412.43 56795.95 88888.00 2011-02-27 17:14:10.018 058 13234.12 412.31 56796.07 88888.00 2011-02-27 17:14:11.018 058 13234.63 411.94 56795.46 88888.00 2011-02-27 17:14:12.018 058 13234.50 412.19 56795.59 88888.00 2011-02-27 17:14:13.018 058 13234.38 412.19 56795.83 88888.00 2011-02-27 17:14:14.018 058 13234.25 412.19 56796.44 88888.00 2011-02-27 17:14:15.018 058 13235.15 411.69 56795.46 88888.00 2011-02-27 17:14:16.018 058 13234.76 412.43 56795.71 88888.00 2011-02-27 17:14:17.018 058 13235.02 412.68 56795.34 88888.00 2011-02-27 17:14:18.018 058 13234.50 411.94 56795.83 88888.00 2011-02-27 17:14:19.018 058 13235.02 412.68 56795.59 88888.00 2011-02-27 17:14:20.018 058 13234.89 412.68 56795.59 88888.00 2011-02-27 17:14:21.018 058 13235.28 412.31 56794.85 88888.00 2011-02-27 17:14:22.018 058 13234.63 412.56 56796.07 88888.00 2011-02-27 17:14:23.018 058 13235.41 412.31 56795.83 88888.00 2011-02-27 17:14:24.018 058 13235.15 412.43 56795.46 88888.00 2011-02-27 17:14:25.018 058 13235.15 412.93 56795.34 88888.00 2011-02-27 17:14:26.018 058 13235.15 412.06 56795.71 88888.00 2011-02-27 17:14:27.018 058 13235.15 412.56 56795.46 88888.00 2011-02-27 17:14:28.018 058 13234.63 412.31 56795.46 88888.00 2011-02-27 17:14:29.018 058 13234.63 412.80 56795.46 88888.00 2011-02-27 17:14:30.018 058 13235.41 411.81 56795.71 88888.00 2011-02-27 17:14:31.018 058 13235.54 412.19 56795.59 88888.00 2011-02-27 17:14:32.018 058 13235.02 411.81 56795.46 88888.00 2011-02-27 17:14:33.018 058 13235.28 412.43 56795.59 88888.00 2011-02-27 17:14:34.018 058 13234.89 412.31 56796.07 88888.00 2011-02-27 17:14:35.018 058 13234.63 412.19 56795.10 88888.00 2011-02-27 17:14:36.018 058 13234.76 412.19 56795.83 88888.00 2011-02-27 17:14:37.018 058 13234.50 412.68 56795.59 88888.00 2011-02-27 17:14:38.018 058 13235.28 412.43 56795.71 88888.00 2011-02-27 17:14:39.018 058 13235.41 412.31 56795.46 88888.00 2011-02-27 17:14:40.018 058 13234.25 412.43 56795.46 88888.00 2011-02-27 17:14:41.018 058 13234.63 411.94 56795.71 88888.00 2011-02-27 17:14:42.018 058 13234.63 412.43 56795.71 88888.00 2011-02-27 17:14:43.018 058 13234.63 412.80 56795.46 88888.00 2011-02-27 17:14:44.018 058 13234.63 412.43 56795.59 88888.00 2011-02-27 17:14:45.018 058 13235.02 412.56 56794.97 88888.00 2011-02-27 17:14:46.018 058 13234.89 412.43 56794.97 88888.00 2011-02-27 17:14:47.018 058 13234.50 412.43 56795.22 88888.00 2011-02-27 17:14:48.018 058 13234.76 412.43 56795.34 88888.00 2011-02-27 17:14:49.018 058 13235.15 412.68 56795.95 88888.00 2011-02-27 17:14:50.018 058 13234.38 412.31 56795.10 88888.00 2011-02-27 17:14:51.018 058 13234.63 412.68 56795.22 88888.00 2011-02-27 17:14:52.018 058 13234.38 412.93 56795.46 88888.00 2011-02-27 17:14:53.018 058 13234.38 412.43 56795.59 88888.00 2011-02-27 17:14:54.018 058 13234.50 412.19 56795.83 88888.00 2011-02-27 17:14:55.018 058 13234.38 412.56 56795.46 88888.00 2011-02-27 17:14:56.018 058 13234.38 412.06 56795.46 88888.00 2011-02-27 17:14:57.018 058 13234.63 412.19 56794.85 88888.00 2011-02-27 17:14:58.018 058 13234.76 413.05 56795.59 88888.00 2011-02-27 17:14:59.018 058 13234.63 412.19 56795.83 88888.00 2011-02-27 17:15:00.018 058 13234.63 413.05 56794.97 88888.00 2011-02-27 17:15:01.018 058 13234.76 412.56 56795.34 88888.00 2011-02-27 17:15:02.018 058 13234.25 412.31 56795.22 88888.00 2011-02-27 17:15:03.018 058 13234.76 412.43 56795.34 88888.00 2011-02-27 17:15:04.018 058 13233.99 412.43 56795.34 88888.00 2011-02-27 17:15:05.018 058 13234.63 412.31 56795.34 88888.00 2011-02-27 17:15:06.018 058 13234.25 412.93 56795.71 88888.00 2011-02-27 17:15:07.018 058 13234.38 412.93 56795.34 88888.00 2011-02-27 17:15:08.018 058 13233.86 412.19 56794.85 88888.00 2011-02-27 17:15:09.018 058 13235.02 412.43 56795.34 88888.00 2011-02-27 17:15:10.018 058 13235.28 411.94 56795.46 88888.00 2011-02-27 17:15:11.018 058 13234.38 412.06 56795.71 88888.00 2011-02-27 17:15:12.018 058 13234.25 412.06 56795.95 88888.00 2011-02-27 17:15:13.018 058 13234.25 412.31 56795.34 88888.00 2011-02-27 17:15:14.018 058 13234.38 411.81 56794.61 88888.00 2011-02-27 17:15:15.018 058 13234.76 411.94 56795.71 88888.00 2011-02-27 17:15:16.018 058 13234.12 412.93 56795.34 88888.00 2011-02-27 17:15:17.018 058 13234.89 412.68 56795.83 88888.00 2011-02-27 17:15:18.018 058 13234.12 412.31 56795.22 88888.00 2011-02-27 17:15:19.018 058 13234.12 412.06 56795.22 88888.00 2011-02-27 17:15:20.018 058 13234.63 411.94 56794.97 88888.00 2011-02-27 17:15:21.018 058 13234.38 412.19 56795.10 88888.00 2011-02-27 17:15:22.018 058 13233.86 412.43 56795.83 88888.00 2011-02-27 17:15:23.018 058 13234.63 413.05 56795.59 88888.00 2011-02-27 17:15:24.018 058 13233.99 412.31 56795.34 88888.00 2011-02-27 17:15:25.018 058 13233.99 413.30 56795.22 88888.00 2011-02-27 17:15:26.018 058 13234.63 412.56 56794.97 88888.00 2011-02-27 17:15:27.018 058 13234.50 412.43 56795.83 88888.00 2011-02-27 17:15:28.018 058 13234.76 412.68 56794.48 88888.00 2011-02-27 17:15:29.018 058 13233.99 412.43 56795.59 88888.00 2011-02-27 17:15:30.018 058 13233.86 413.05 56795.59 88888.00 2011-02-27 17:15:31.018 058 13234.50 412.56 56794.97 88888.00 2011-02-27 17:15:32.018 058 13233.99 412.93 56795.34 88888.00 2011-02-27 17:15:33.018 058 13234.25 413.05 56794.85 88888.00 2011-02-27 17:15:34.018 058 13233.86 412.80 56794.73 88888.00 2011-02-27 17:15:35.018 058 13234.25 412.93 56794.97 88888.00 2011-02-27 17:15:36.018 058 13234.76 412.68 56794.73 88888.00 2011-02-27 17:15:37.018 058 13233.47 411.81 56795.10 88888.00 2011-02-27 17:15:38.018 058 13234.12 412.19 56794.97 88888.00 2011-02-27 17:15:39.018 058 13234.76 412.93 56795.46 88888.00 2011-02-27 17:15:40.018 058 13234.25 412.43 56794.97 88888.00 2011-02-27 17:15:41.018 058 13234.50 412.93 56794.85 88888.00 2011-02-27 17:15:42.018 058 13234.25 412.56 56795.10 88888.00 2011-02-27 17:15:43.018 058 13234.25 412.93 56794.97 88888.00 2011-02-27 17:15:44.018 058 13234.12 412.80 56794.61 88888.00 2011-02-27 17:15:45.018 058 13233.47 412.56 56794.97 88888.00 2011-02-27 17:15:46.018 058 13234.38 413.05 56795.34 88888.00 2011-02-27 17:15:47.018 058 13234.76 413.30 56795.10 88888.00 2011-02-27 17:15:48.018 058 13234.25 412.31 56795.46 88888.00 2011-02-27 17:15:49.018 058 13234.25 413.05 56795.10 88888.00 2011-02-27 17:15:50.018 058 13234.12 412.93 56795.22 88888.00 2011-02-27 17:15:51.018 058 13234.76 412.56 56795.10 88888.00 2011-02-27 17:15:52.018 058 13234.38 412.56 56794.85 88888.00 2011-02-27 17:15:53.018 058 13234.76 413.30 56794.73 88888.00 2011-02-27 17:15:54.018 058 13234.38 412.56 56795.34 88888.00 2011-02-27 17:15:55.018 058 13234.12 413.05 56794.85 88888.00 2011-02-27 17:15:56.018 058 13234.38 412.68 56795.34 88888.00 2011-02-27 17:15:57.018 058 13234.63 413.18 56795.59 88888.00 2011-02-27 17:15:59.018 058 13234.12 412.93 56794.85 88888.00 2011-02-27 17:16:00.018 058 13234.12 413.30 56794.36 88888.00 2011-02-27 17:16:01.018 058 13234.50 412.43 56794.97 88888.00 2011-02-27 17:16:02.018 058 13234.89 413.30 56794.97 88888.00 2011-02-27 17:16:03.018 058 13234.50 413.42 56794.36 88888.00 2011-02-27 17:16:04.018 058 13234.76 413.18 56795.10 88888.00 2011-02-27 17:16:05.018 058 13233.73 413.30 56794.97 88888.00 2011-02-27 17:16:06.018 058 13234.63 413.55 56794.97 88888.00 2011-02-27 17:16:07.018 058 13234.50 413.30 56794.97 88888.00 2011-02-27 17:16:08.018 058 13234.63 413.30 56794.85 88888.00 2011-02-27 17:16:09.018 058 13234.38 412.93 56795.46 88888.00 2011-02-27 17:16:10.018 058 13234.25 412.93 56794.85 88888.00 2011-02-27 17:16:11.018 058 13235.02 413.42 56795.10 88888.00 2011-02-27 17:16:12.018 058 13234.25 413.42 56794.73 88888.00 2011-02-27 17:16:13.018 058 13234.38 413.05 56795.22 88888.00 2011-02-27 17:16:14.018 058 13234.38 413.55 56794.61 88888.00 2011-02-27 17:16:15.018 058 13235.02 412.80 56795.10 88888.00 2011-02-27 17:16:16.018 058 13235.02 413.05 56795.46 88888.00 2011-02-27 17:16:17.018 058 13234.76 412.68 56794.61 88888.00 2011-02-27 17:16:18.018 058 13234.25 413.42 56794.48 88888.00 2011-02-27 17:16:19.018 058 13234.76 412.80 56794.73 88888.00 2011-02-27 17:16:20.018 058 13234.89 413.42 56794.97 88888.00 2011-02-27 17:16:21.018 058 13234.89 413.18 56794.85 88888.00 2011-02-27 17:16:22.018 058 13235.15 413.05 56794.97 88888.00 2011-02-27 17:16:23.018 058 13234.76 413.05 56794.97 88888.00 2011-02-27 17:16:24.018 058 13235.28 413.30 56795.46 88888.00 2011-02-27 17:16:25.018 058 13234.89 413.55 56795.71 88888.00 2011-02-27 17:16:26.018 058 13235.02 412.31 56794.61 88888.00 2011-02-27 17:16:27.018 058 13235.15 413.05 56794.97 88888.00 2011-02-27 17:16:28.018 058 13235.02 413.18 56794.73 88888.00 2011-02-27 17:16:29.018 058 13235.54 413.18 56795.22 88888.00 2011-02-27 17:16:30.018 058 13234.50 412.93 56794.24 88888.00 2011-02-27 17:16:31.018 058 13234.38 413.55 56794.97 88888.00 2011-02-27 17:16:32.018 058 13234.50 413.18 56794.85 88888.00 2011-02-27 17:16:33.018 058 13234.63 413.30 56794.85 88888.00 2011-02-27 17:16:34.018 058 13235.15 413.55 56795.83 88888.00 2011-02-27 17:16:35.018 058 13234.89 413.67 56794.97 88888.00 2011-02-27 17:16:36.018 058 13235.02 413.05 56795.10 88888.00 2011-02-27 17:16:37.018 058 13234.63 412.80 56794.85 88888.00 2011-02-27 17:16:38.018 058 13234.63 413.18 56794.73 88888.00 2011-02-27 17:16:39.018 058 13234.76 412.93 56796.07 88888.00 2011-02-27 17:16:40.018 058 13235.54 413.30 56794.97 88888.00 2011-02-27 17:16:41.018 058 13235.02 413.18 56795.46 88888.00 2011-02-27 17:16:42.018 058 13234.63 413.42 56794.48 88888.00 2011-02-27 17:16:43.018 058 13234.63 413.42 56794.97 88888.00 2011-02-27 17:16:44.018 058 13234.38 413.80 56794.85 88888.00 2011-02-27 17:16:45.018 058 13235.41 413.42 56794.97 88888.00 2011-02-27 17:16:46.018 058 13234.76 413.05 56795.46 88888.00 2011-02-27 17:16:47.018 058 13233.99 413.80 56795.10 88888.00 2011-02-27 17:16:48.018 058 13234.50 412.93 56795.71 88888.00 2011-02-27 17:16:49.018 058 13234.89 413.05 56794.97 88888.00 2011-02-27 17:16:50.018 058 13234.89 413.42 56795.71 88888.00 2011-02-27 17:16:51.018 058 13234.89 413.55 56795.46 88888.00 2011-02-27 17:16:52.018 058 13234.89 413.55 56795.34 88888.00 2011-02-27 17:16:53.018 058 13234.25 413.92 56794.85 88888.00 2011-02-27 17:16:54.018 058 13234.76 413.55 56795.34 88888.00 2011-02-27 17:16:55.018 058 13234.12 413.30 56795.22 88888.00 2011-02-27 17:16:56.018 058 13234.38 413.92 56795.10 88888.00 2011-02-27 17:16:57.018 058 13234.76 413.55 56794.85 88888.00 2011-02-27 17:16:58.018 058 13235.80 413.92 56795.59 88888.00 2011-02-27 17:16:59.018 058 13235.02 413.30 56795.10 88888.00 2011-02-27 17:17:00.018 058 13234.76 412.80 56795.34 88888.00 2011-02-27 17:17:01.018 058 13234.50 413.05 56795.34 88888.00 2011-02-27 17:17:02.018 058 13234.38 413.05 56794.61 88888.00 2011-02-27 17:17:03.018 058 13235.15 412.93 56795.22 88888.00 2011-02-27 17:17:04.018 058 13235.02 413.92 56795.22 88888.00 2011-02-27 17:17:05.018 058 13234.50 413.42 56794.85 88888.00 2011-02-27 17:17:06.018 058 13234.50 413.55 56795.34 88888.00 2011-02-27 17:17:07.018 058 13234.12 412.93 56794.85 88888.00 2011-02-27 17:17:08.018 058 13234.63 413.42 56795.22 88888.00 2011-02-27 17:17:09.018 058 13234.50 412.56 56795.34 88888.00 2011-02-27 17:17:10.018 058 13234.63 413.30 56795.59 88888.00 2011-02-27 17:17:11.018 058 13234.25 413.30 56794.97 88888.00 2011-02-27 17:17:12.018 058 13234.63 413.30 56794.85 88888.00 2011-02-27 17:17:13.018 058 13234.76 413.55 56795.10 88888.00 2011-02-27 17:17:14.018 058 13235.67 413.80 56794.85 88888.00 2011-02-27 17:17:15.018 058 13234.63 413.30 56795.10 88888.00 2011-02-27 17:17:16.018 058 13234.63 413.55 56794.48 88888.00 2011-02-27 17:17:17.018 058 13235.02 412.80 56794.73 88888.00 2011-02-27 17:17:18.018 058 13234.76 412.93 56795.46 88888.00 2011-02-27 17:17:19.018 058 13234.63 413.30 56795.10 88888.00 2011-02-27 17:17:20.018 058 13234.50 413.18 56794.36 88888.00 2011-02-27 17:17:21.018 058 13235.15 412.93 56795.22 88888.00 2011-02-27 17:17:22.018 058 13234.76 413.18 56794.97 88888.00 2011-02-27 17:17:23.018 058 13234.38 412.93 56794.61 88888.00 2011-02-27 17:17:24.018 058 13235.02 412.80 56795.10 88888.00 2011-02-27 17:17:25.018 058 13235.02 413.42 56794.73 88888.00 2011-02-27 17:17:26.018 058 13235.02 412.68 56794.97 88888.00 2011-02-27 17:17:27.018 058 13234.76 413.42 56795.22 88888.00 2011-02-27 17:17:28.018 058 13235.02 413.67 56795.59 88888.00 2011-02-27 17:17:29.018 058 13235.41 413.05 56795.22 88888.00 2011-02-27 17:17:30.018 058 13235.28 413.05 56795.22 88888.00 2011-02-27 17:17:31.018 058 13235.54 413.55 56795.34 88888.00 2011-02-27 17:17:32.018 058 13234.50 412.68 56795.46 88888.00 2011-02-27 17:17:33.018 058 13235.28 413.42 56795.46 88888.00 2011-02-27 17:17:34.018 058 13235.02 412.19 56794.61 88888.00 2011-02-27 17:17:35.018 058 13235.28 413.42 56794.97 88888.00 2011-02-27 17:17:36.018 058 13235.28 412.80 56794.97 88888.00 2011-02-27 17:17:37.018 058 13235.28 413.42 56794.85 88888.00 2011-02-27 17:17:38.018 058 13235.02 413.42 56795.95 88888.00 2011-02-27 17:17:39.018 058 13235.80 412.93 56794.48 88888.00 2011-02-27 17:17:40.018 058 13234.50 412.80 56795.22 88888.00 2011-02-27 17:17:41.018 058 13236.06 413.30 56794.97 88888.00 2011-02-27 17:17:42.018 058 13234.89 413.42 56795.10 88888.00 2011-02-27 17:17:43.018 058 13235.15 413.30 56795.46 88888.00 2011-02-27 17:17:44.018 058 13235.28 413.30 56794.97 88888.00 2011-02-27 17:17:45.018 058 13235.15 413.42 56795.10 88888.00 2011-02-27 17:17:46.018 058 13235.02 413.18 56795.59 88888.00 2011-02-27 17:17:47.018 058 13235.28 413.18 56795.10 88888.00 2011-02-27 17:17:48.018 058 13234.63 413.80 56795.22 88888.00 2011-02-27 17:17:49.018 058 13235.28 413.80 56795.10 88888.00 2011-02-27 17:17:50.018 058 13234.50 413.67 56795.46 88888.00 2011-02-27 17:17:51.018 058 13235.67 412.93 56795.22 88888.00 2011-02-27 17:17:52.018 058 13235.41 413.42 56795.10 88888.00 2011-02-27 17:17:53.018 058 13235.54 414.79 56794.97 88888.00 2011-02-27 17:17:54.018 058 13235.41 413.55 56795.22 88888.00 2011-02-27 17:17:55.018 058 13234.89 413.55 56795.10 88888.00 2011-02-27 17:17:56.018 058 13236.19 413.55 56794.85 88888.00 2011-02-27 17:17:57.018 058 13235.54 413.55 56795.95 88888.00 2011-02-27 17:17:58.018 058 13234.89 413.42 56795.22 88888.00 2011-02-27 17:17:59.018 058 13235.15 412.93 56794.97 88888.00 2011-02-27 17:18:00.018 058 13234.89 413.18 56795.22 88888.00 2011-02-27 17:18:01.018 058 13235.28 413.55 56794.73 88888.00 2011-02-27 17:18:02.018 058 13235.15 413.92 56794.97 88888.00 2011-02-27 17:18:03.018 058 13235.15 413.30 56794.85 88888.00 2011-02-27 17:18:04.018 058 13235.41 413.55 56795.34 88888.00 2011-02-27 17:18:05.018 058 13235.41 413.18 56794.97 88888.00 2011-02-27 17:18:06.018 058 13235.41 412.93 56795.34 88888.00 2011-02-27 17:18:07.018 058 13235.15 414.17 56795.59 88888.00 2011-02-27 17:18:08.018 058 13235.41 413.42 56794.85 88888.00 2011-02-27 17:18:09.018 058 13235.67 413.30 56795.59 88888.00 2011-02-27 17:18:10.018 058 13235.93 412.43 56794.85 88888.00 2011-02-27 17:18:11.018 058 13235.67 413.30 56795.46 88888.00 2011-02-27 17:18:12.018 058 13236.06 412.43 56795.10 88888.00 2011-02-27 17:18:13.018 058 13235.41 413.05 56795.46 88888.00 2011-02-27 17:18:14.018 058 13235.93 413.30 56795.95 88888.00 2011-02-27 17:18:15.018 058 13236.06 412.68 56795.59 88888.00 2011-02-27 17:18:16.018 058 13236.32 413.42 56795.83 88888.00 2011-02-27 17:18:17.018 058 13236.19 413.30 56795.22 88888.00 2011-02-27 17:18:18.018 058 13235.41 412.80 56795.34 88888.00 2011-02-27 17:18:19.018 058 13235.02 413.67 56795.34 88888.00 2011-02-27 17:18:20.018 058 13235.41 413.42 56795.34 88888.00 2011-02-27 17:18:21.018 058 13235.41 412.93 56795.22 88888.00 2011-02-27 17:18:22.018 058 13235.80 413.80 56795.59 88888.00 2011-02-27 17:18:23.018 058 13235.54 413.55 56795.71 88888.00 2011-02-27 17:18:24.018 058 13235.41 412.93 56795.34 88888.00 2011-02-27 17:18:25.018 058 13235.41 412.80 56795.46 88888.00 2011-02-27 17:18:26.018 058 13235.41 413.42 56795.46 88888.00 2011-02-27 17:18:27.018 058 13235.54 413.42 56796.07 88888.00 2011-02-27 17:18:28.018 058 13234.89 412.93 56795.10 88888.00 2011-02-27 17:18:29.018 058 13235.15 413.42 56795.10 88888.00 2011-02-27 17:18:30.018 058 13235.80 413.55 56795.46 88888.00 2011-02-27 17:18:31.018 058 13235.41 412.56 56794.97 88888.00 2011-02-27 17:18:32.018 058 13235.54 413.18 56795.34 88888.00 2011-02-27 17:18:33.018 058 13235.54 412.93 56795.46 88888.00 2011-02-27 17:18:34.018 058 13235.28 412.93 56794.61 88888.00 2011-02-27 17:18:35.018 058 13235.67 412.31 56794.61 88888.00 2011-02-27 17:18:36.018 058 13235.02 413.18 56795.46 88888.00 2011-02-27 17:18:37.018 058 13235.54 412.43 56794.85 88888.00 2011-02-27 17:18:38.018 058 13235.41 412.93 56795.34 88888.00 2011-02-27 17:18:39.018 058 13235.54 413.05 56795.71 88888.00 2011-02-27 17:18:40.018 058 13235.41 413.18 56795.71 88888.00 2011-02-27 17:18:41.018 058 13235.15 413.05 56795.83 88888.00 2011-02-27 17:18:42.018 058 13235.41 412.80 56795.34 88888.00 2011-02-27 17:18:43.018 058 13234.89 413.42 56795.22 88888.00 2011-02-27 17:18:44.018 058 13235.54 413.18 56795.34 88888.00 2011-02-27 17:18:45.018 058 13235.28 413.18 56795.10 88888.00 2011-02-27 17:18:46.018 058 13235.54 412.80 56795.34 88888.00 2011-02-27 17:18:47.018 058 13234.76 412.80 56795.46 88888.00 2011-02-27 17:18:48.018 058 13235.28 413.55 56795.46 88888.00 2011-02-27 17:18:49.018 058 13235.54 413.80 56795.10 88888.00 2011-02-27 17:18:50.018 058 13235.67 413.55 56795.10 88888.00 2011-02-27 17:18:51.018 058 13235.02 414.04 56795.10 88888.00 2011-02-27 17:18:52.018 058 13235.41 413.55 56795.59 88888.00 2011-02-27 17:18:53.018 058 13235.41 414.04 56795.59 88888.00 2011-02-27 17:18:54.018 058 13235.28 413.80 56795.59 88888.00 2011-02-27 17:18:55.018 058 13235.15 413.18 56795.22 88888.00 2011-02-27 17:18:56.018 058 13235.67 413.55 56794.97 88888.00 2011-02-27 17:18:57.018 058 13235.80 413.80 56795.59 88888.00 2011-02-27 17:18:58.018 058 13235.28 414.17 56795.34 88888.00 2011-02-27 17:18:59.018 058 13235.41 413.80 56795.10 88888.00 2011-02-27 17:19:00.018 058 13235.41 413.05 56795.71 88888.00 2011-02-27 17:19:01.018 058 13235.67 413.67 56794.97 88888.00 2011-02-27 17:19:02.018 058 13235.67 413.92 56794.85 88888.00 2011-02-27 17:19:03.018 058 13235.28 413.42 56795.46 88888.00 2011-02-27 17:19:04.018 058 13235.54 413.42 56795.10 88888.00 2011-02-27 17:19:05.018 058 13235.02 414.04 56795.59 88888.00 2011-02-27 17:19:06.018 058 13235.80 413.80 56795.46 88888.00 2011-02-27 17:19:07.018 058 13235.28 413.92 56795.46 88888.00 2011-02-27 17:19:08.018 058 13235.54 413.30 56795.71 88888.00 2011-02-27 17:19:09.018 058 13235.28 413.42 56795.46 88888.00 2011-02-27 17:19:10.018 058 13235.15 414.04 56795.71 88888.00 2011-02-27 17:19:11.018 058 13234.89 413.42 56795.22 88888.00 2011-02-27 17:19:12.018 058 13235.41 413.67 56795.46 88888.00 2011-02-27 17:19:13.018 058 13234.89 414.17 56794.97 88888.00 2011-02-27 17:19:14.018 058 13235.80 413.80 56795.83 88888.00 2011-02-27 17:19:15.018 058 13235.02 413.42 56795.46 88888.00 2011-02-27 17:19:16.018 058 13235.28 413.67 56795.46 88888.00 2011-02-27 17:19:17.018 058 13235.28 413.67 56795.46 88888.00 2011-02-27 17:19:18.018 058 13235.54 412.80 56795.34 88888.00 2011-02-27 17:19:19.018 058 13235.67 413.30 56795.22 88888.00 2011-02-27 17:19:20.018 058 13236.06 413.67 56795.10 88888.00 2011-02-27 17:19:21.018 058 13235.41 413.42 56794.85 88888.00 2011-02-27 17:19:22.018 058 13235.28 413.30 56795.22 88888.00 2011-02-27 17:19:23.018 058 13235.67 413.67 56795.59 88888.00 2011-02-27 17:19:24.018 058 13234.63 413.67 56795.71 88888.00 2011-02-27 17:19:25.018 058 13235.41 413.18 56795.10 88888.00 2011-02-27 17:19:26.018 058 13235.41 414.29 56795.59 88888.00 2011-02-27 17:19:27.018 058 13235.93 413.80 56795.22 88888.00 2011-02-27 17:19:28.018 058 13235.28 413.80 56794.85 88888.00 2011-02-27 17:19:29.018 058 13235.67 413.55 56795.34 88888.00 2011-02-27 17:19:30.018 058 13234.76 414.04 56795.34 88888.00 2011-02-27 17:19:31.018 058 13235.54 413.80 56795.10 88888.00 2011-02-27 17:19:32.018 058 13235.80 413.55 56794.85 88888.00 2011-02-27 17:19:33.018 058 13236.06 413.18 56795.34 88888.00 2011-02-27 17:19:34.018 058 13235.67 413.30 56795.22 88888.00 2011-02-27 17:19:35.018 058 13235.93 414.17 56795.34 88888.00 2011-02-27 17:19:36.018 058 13235.02 413.92 56795.22 88888.00 2011-02-27 17:19:37.018 058 13236.45 414.04 56795.22 88888.00 2011-02-27 17:19:38.018 058 13234.76 414.17 56795.59 88888.00 2011-02-27 17:19:39.018 058 13235.54 413.80 56795.59 88888.00 2011-02-27 17:19:40.018 058 13236.32 414.54 56795.59 88888.00 2011-02-27 17:19:41.018 058 13235.15 412.80 56794.97 88888.00 2011-02-27 17:19:42.018 058 13236.06 413.05 56795.10 88888.00 2011-02-27 17:19:43.018 058 13235.02 414.54 56796.07 88888.00 2011-02-27 17:19:44.018 058 13235.28 413.92 56796.07 88888.00 2011-02-27 17:19:45.018 058 13236.32 413.67 56795.95 88888.00 2011-02-27 17:19:46.018 058 13235.80 414.29 56794.85 88888.00 2011-02-27 17:19:47.018 058 13235.28 414.29 56795.46 88888.00 2011-02-27 17:19:48.018 058 13235.15 414.04 56795.22 88888.00 2011-02-27 17:19:49.018 058 13234.76 414.29 56795.46 88888.00 2011-02-27 17:19:50.018 058 13235.54 413.67 56795.71 88888.00 2011-02-27 17:19:51.018 058 13235.67 413.67 56795.95 88888.00 2011-02-27 17:19:52.018 058 13235.15 413.30 56795.83 88888.00 2011-02-27 17:19:53.018 058 13235.54 413.18 56795.95 88888.00 2011-02-27 17:19:54.018 058 13235.28 413.18 56795.22 88888.00 2011-02-27 17:19:55.018 058 13235.28 414.29 56795.59 88888.00 2011-02-27 17:19:56.018 058 13235.93 413.80 56795.10 88888.00 2011-02-27 17:19:57.018 058 13235.54 413.92 56795.59 88888.00 2011-02-27 17:19:58.018 058 13236.32 413.92 56795.10 88888.00 2011-02-27 17:20:00.018 058 13235.67 413.92 56795.71 88888.00 2011-02-27 17:20:01.018 058 13236.32 413.92 56795.59 88888.00 2011-02-27 17:20:02.018 058 13235.93 414.17 56795.22 88888.00 2011-02-27 17:20:03.018 058 13235.28 413.92 56795.34 88888.00 2011-02-27 17:20:04.018 058 13235.28 413.55 56796.07 88888.00 2011-02-27 17:20:05.018 058 13235.80 413.67 56795.71 88888.00 2011-02-27 17:20:06.018 058 13235.41 413.80 56795.59 88888.00 2011-02-27 17:20:07.018 058 13235.67 413.42 56795.34 88888.00 2011-02-27 17:20:08.018 058 13235.15 413.55 56795.59 88888.00 2011-02-27 17:20:09.018 058 13235.80 413.80 56795.59 88888.00 2011-02-27 17:20:10.018 058 13235.80 413.67 56795.46 88888.00 2011-02-27 17:20:11.018 058 13234.89 413.55 56795.10 88888.00 2011-02-27 17:20:12.018 058 13235.41 413.42 56794.73 88888.00 2011-02-27 17:20:13.018 058 13235.67 413.30 56795.59 88888.00 2011-02-27 17:20:14.018 058 13236.45 413.30 56795.10 88888.00 2011-02-27 17:20:15.018 058 13235.93 413.42 56795.10 88888.00 2011-02-27 17:20:16.018 058 13235.54 413.18 56795.34 88888.00 2011-02-27 17:20:17.018 058 13235.28 413.42 56795.22 88888.00 2011-02-27 17:20:18.018 058 13235.41 413.55 56795.22 88888.00 2011-02-27 17:20:19.018 058 13235.02 413.30 56795.10 88888.00 2011-02-27 17:20:20.018 058 13235.93 413.55 56794.97 88888.00 2011-02-27 17:20:21.018 058 13235.67 413.42 56795.71 88888.00 2011-02-27 17:20:22.018 058 13235.54 413.80 56795.34 88888.00 2011-02-27 17:20:23.018 058 13235.54 413.18 56794.85 88888.00 2011-02-27 17:20:24.018 058 13235.67 413.80 56794.73 88888.00 2011-02-27 17:20:25.018 058 13235.15 413.55 56795.22 88888.00 2011-02-27 17:20:26.018 058 13236.06 412.43 56795.83 88888.00 2011-02-27 17:20:27.018 058 13235.28 413.42 56795.22 88888.00 2011-02-27 17:20:28.018 058 13235.28 413.80 56794.97 88888.00 2011-02-27 17:20:29.018 058 13235.54 413.42 56795.22 88888.00 2011-02-27 17:20:30.018 058 13235.80 413.05 56794.73 88888.00 2011-02-27 17:20:31.018 058 13235.54 413.67 56795.22 88888.00 2011-02-27 17:20:32.018 058 13235.15 413.42 56795.34 88888.00 2011-02-27 17:20:33.018 058 13235.54 413.30 56795.46 88888.00 2011-02-27 17:20:34.018 058 13235.54 413.30 56795.46 88888.00 2011-02-27 17:20:35.018 058 13235.28 413.67 56795.10 88888.00 2011-02-27 17:20:36.018 058 13235.41 414.04 56794.97 88888.00 2011-02-27 17:20:37.018 058 13235.41 413.55 56795.22 88888.00 2011-02-27 17:20:38.018 058 13235.15 413.80 56794.97 88888.00 2011-02-27 17:20:39.018 058 13235.67 413.67 56795.83 88888.00 2011-02-27 17:20:40.018 058 13235.02 413.80 56795.83 88888.00 2011-02-27 17:20:41.018 058 13235.15 413.42 56794.61 88888.00 2011-02-27 17:20:42.018 058 13234.63 413.30 56794.36 88888.00 2011-02-27 17:20:43.018 058 13235.02 413.67 56795.22 88888.00 2011-02-27 17:20:44.018 058 13235.41 413.55 56795.22 88888.00 2011-02-27 17:20:45.018 058 13235.15 413.67 56795.22 88888.00 2011-02-27 17:20:46.018 058 13235.41 413.18 56795.34 88888.00 2011-02-27 17:20:47.018 058 13235.54 412.93 56794.97 88888.00 2011-02-27 17:20:48.018 058 13234.63 412.93 56795.34 88888.00 2011-02-27 17:20:49.018 058 13235.15 413.55 56795.46 88888.00 2011-02-27 17:20:50.018 058 13234.89 413.30 56795.46 88888.00 2011-02-27 17:20:51.018 058 13235.41 413.55 56794.85 88888.00 2011-02-27 17:20:52.018 058 13235.02 412.80 56794.97 88888.00 2011-02-27 17:20:53.018 058 13235.41 413.18 56795.10 88888.00 2011-02-27 17:20:54.018 058 13235.02 412.80 56794.24 88888.00 2011-02-27 17:20:55.018 058 13235.80 413.42 56795.10 88888.00 2011-02-27 17:20:56.018 058 13235.41 413.30 56794.73 88888.00 2011-02-27 17:20:57.018 058 13235.02 412.80 56795.22 88888.00 2011-02-27 17:20:58.018 058 13235.41 412.93 56795.10 88888.00 2011-02-27 17:20:59.018 058 13235.54 413.05 56794.85 88888.00 2011-02-27 17:21:00.018 058 13235.28 412.80 56794.73 88888.00 2011-02-27 17:21:01.018 058 13234.63 412.93 56794.85 88888.00 2011-02-27 17:21:02.018 058 13235.80 412.56 56795.95 88888.00 2011-02-27 17:21:03.018 058 13235.80 413.18 56795.22 88888.00 2011-02-27 17:21:04.018 058 13235.28 412.80 56795.10 88888.00 2011-02-27 17:21:05.018 058 13235.28 412.68 56795.22 88888.00 2011-02-27 17:21:06.018 058 13234.76 412.06 56795.71 88888.00 2011-02-27 17:21:07.018 058 13235.41 412.68 56794.97 88888.00 2011-02-27 17:21:08.018 058 13235.15 412.43 56794.97 88888.00 2011-02-27 17:21:09.018 058 13234.89 412.68 56794.97 88888.00 2011-02-27 17:21:10.018 058 13235.02 412.31 56795.22 88888.00 2011-02-27 17:21:11.018 058 13235.02 412.31 56794.85 88888.00 2011-02-27 17:21:12.018 058 13235.28 413.05 56794.97 88888.00 2011-02-27 17:21:13.018 058 13234.76 412.93 56795.22 88888.00 2011-02-27 17:21:14.018 058 13235.54 412.56 56795.10 88888.00 2011-02-27 17:21:15.018 058 13235.28 412.31 56794.97 88888.00 2011-02-27 17:21:16.018 058 13235.02 412.43 56795.22 88888.00 2011-02-27 17:21:17.018 058 13234.89 412.19 56795.59 88888.00 2011-02-27 17:21:18.018 058 13234.50 412.93 56794.85 88888.00 2011-02-27 17:21:19.018 058 13235.15 412.06 56795.10 88888.00 2011-02-27 17:21:20.018 058 13235.15 412.43 56794.97 88888.00 2011-02-27 17:21:21.018 058 13235.54 412.43 56795.34 88888.00 2011-02-27 17:21:22.018 058 13234.50 412.56 56795.34 88888.00 2011-02-27 17:21:23.018 058 13235.67 412.43 56795.22 88888.00 2011-02-27 17:21:24.018 058 13235.15 413.18 56795.22 88888.00 2011-02-27 17:21:25.018 058 13234.76 412.80 56794.97 88888.00 2011-02-27 17:21:26.018 058 13234.76 412.80 56795.22 88888.00 2011-02-27 17:21:27.018 058 13234.50 412.19 56794.85 88888.00 2011-02-27 17:21:28.018 058 13235.02 412.31 56795.22 88888.00 2011-02-27 17:21:29.018 058 13234.89 412.93 56795.71 88888.00 2011-02-27 17:21:30.018 058 13235.41 411.94 56795.34 88888.00 2011-02-27 17:21:31.018 058 13234.38 412.80 56795.22 88888.00 2011-02-27 17:21:32.018 058 13234.50 412.93 56795.10 88888.00 2011-02-27 17:21:33.018 058 13234.89 412.43 56795.10 88888.00 2011-02-27 17:21:34.018 058 13235.28 412.80 56795.59 88888.00 2011-02-27 17:21:35.018 058 13234.63 412.31 56795.34 88888.00 2011-02-27 17:21:36.018 058 13235.28 413.18 56794.97 88888.00 2011-02-27 17:21:37.018 058 13234.89 413.05 56795.34 88888.00 2011-02-27 17:21:38.018 058 13234.89 413.67 56795.34 88888.00 2011-02-27 17:21:39.018 058 13234.89 412.19 56795.10 88888.00 2011-02-27 17:21:40.018 058 13234.38 412.31 56794.97 88888.00 2011-02-27 17:21:41.018 058 13234.89 412.19 56794.85 88888.00 2011-02-27 17:21:42.018 058 13235.41 412.56 56795.22 88888.00 2011-02-27 17:21:43.018 058 13234.50 412.31 56795.22 88888.00 2011-02-27 17:21:44.018 058 13234.89 411.94 56794.97 88888.00 2011-02-27 17:21:45.018 058 13235.54 412.06 56794.61 88888.00 2011-02-27 17:21:46.018 058 13234.89 412.56 56794.97 88888.00 2011-02-27 17:21:47.018 058 13234.63 412.31 56795.22 88888.00 2011-02-27 17:21:48.018 058 13234.76 412.19 56794.61 88888.00 2011-02-27 17:21:49.018 058 13234.50 411.81 56795.10 88888.00 2011-02-27 17:21:50.018 058 13235.15 411.81 56794.97 88888.00 2011-02-27 17:21:51.018 058 13235.15 412.43 56794.85 88888.00 2011-02-27 17:21:52.018 058 13234.38 412.80 56794.85 88888.00 2011-02-27 17:21:53.018 058 13234.63 411.81 56794.61 88888.00 2011-02-27 17:21:54.018 058 13234.89 412.93 56794.73 88888.00 2011-02-27 17:21:55.018 058 13234.76 411.32 56794.85 88888.00 2011-02-27 17:21:56.018 058 13234.89 412.56 56795.46 88888.00 2011-02-27 17:21:57.018 058 13234.50 411.94 56794.61 88888.00 2011-02-27 17:21:58.018 058 13234.63 412.19 56794.97 88888.00 2011-02-27 17:21:59.018 058 13234.50 412.19 56795.10 88888.00 2011-02-27 17:22:00.018 058 13235.02 411.94 56794.97 88888.00 2011-02-27 17:22:01.018 058 13233.99 412.31 56794.97 88888.00 2011-02-27 17:22:02.018 058 13234.76 411.81 56794.61 88888.00 2011-02-27 17:22:03.018 058 13234.76 412.19 56794.73 88888.00 2011-02-27 17:22:04.018 058 13234.89 411.81 56794.48 88888.00 2011-02-27 17:22:05.018 058 13234.63 412.56 56794.61 88888.00 2011-02-27 17:22:06.018 058 13235.15 412.19 56794.73 88888.00 2011-02-27 17:22:07.018 058 13234.63 412.80 56794.97 88888.00 2011-02-27 17:22:08.018 058 13234.50 412.31 56794.48 88888.00 2011-02-27 17:22:09.018 058 13234.89 412.56 56795.10 88888.00 2011-02-27 17:22:10.018 058 13234.25 412.31 56795.10 88888.00 2011-02-27 17:22:11.018 058 13235.02 412.19 56795.22 88888.00 2011-02-27 17:22:12.018 058 13235.02 412.93 56794.85 88888.00 2011-02-27 17:22:13.018 058 13235.15 412.19 56794.61 88888.00 2011-02-27 17:22:14.018 058 13235.28 412.31 56794.85 88888.00 2011-02-27 17:22:15.018 058 13235.02 412.43 56794.73 88888.00 2011-02-27 17:22:16.018 058 13235.28 411.94 56795.34 88888.00 2011-02-27 17:22:17.018 058 13234.76 411.57 56795.10 88888.00 2011-02-27 17:22:18.018 058 13234.63 412.06 56794.85 88888.00 2011-02-27 17:22:19.018 058 13234.63 412.19 56794.48 88888.00 2011-02-27 17:22:20.018 058 13234.89 412.19 56794.12 88888.00 2011-02-27 17:22:21.018 058 13234.50 411.81 56795.59 88888.00 2011-02-27 17:22:22.018 058 13234.50 412.43 56794.61 88888.00 2011-02-27 17:22:23.018 058 13234.38 412.56 56794.85 88888.00 2011-02-27 17:22:24.018 058 13234.76 412.06 56794.24 88888.00 2011-02-27 17:22:25.018 058 13234.63 412.43 56794.48 88888.00 2011-02-27 17:22:26.018 058 13234.25 412.43 56794.36 88888.00 2011-02-27 17:22:27.018 058 13234.76 412.43 56794.73 88888.00 2011-02-27 17:22:28.018 058 13234.50 412.06 56794.24 88888.00 2011-02-27 17:22:29.018 058 13234.89 412.31 56794.61 88888.00 2011-02-27 17:22:30.018 058 13234.76 412.19 56794.73 88888.00 2011-02-27 17:22:31.018 058 13234.63 411.32 56794.97 88888.00 2011-02-27 17:22:32.018 058 13234.89 412.56 56795.10 88888.00 2011-02-27 17:22:33.018 058 13234.63 412.56 56795.71 88888.00 2011-02-27 17:22:34.018 058 13234.76 413.18 56795.10 88888.00 2011-02-27 17:22:35.018 058 13234.76 413.05 56795.71 88888.00 2011-02-27 17:22:36.018 058 13234.63 412.43 56795.22 88888.00 2011-02-27 17:22:37.018 058 13234.63 413.18 56794.97 88888.00 2011-02-27 17:22:38.018 058 13234.63 412.31 56794.85 88888.00 2011-02-27 17:22:39.018 058 13234.89 413.18 56794.85 88888.00 2011-02-27 17:22:40.018 058 13234.63 412.68 56795.10 88888.00 2011-02-27 17:22:41.018 058 13234.63 412.80 56794.97 88888.00 2011-02-27 17:22:42.018 058 13234.38 412.43 56794.61 88888.00 2011-02-27 17:22:43.018 058 13234.89 412.19 56795.10 88888.00 2011-02-27 17:22:44.018 058 13234.63 413.05 56795.22 88888.00 2011-02-27 17:22:45.018 058 13233.47 412.19 56795.10 88888.00 2011-02-27 17:22:46.018 058 13234.38 412.68 56794.85 88888.00 2011-02-27 17:22:47.018 058 13234.25 412.19 56794.73 88888.00 2011-02-27 17:22:48.018 058 13233.86 412.56 56795.46 88888.00 2011-02-27 17:22:49.018 058 13234.63 412.80 56795.10 88888.00 2011-02-27 17:22:50.018 058 13234.38 412.80 56794.85 88888.00 2011-02-27 17:22:51.018 058 13235.02 413.30 56794.97 88888.00 2011-02-27 17:22:52.018 058 13235.15 413.05 56794.85 88888.00 2011-02-27 17:22:53.018 058 13234.38 412.93 56795.10 88888.00 2011-02-27 17:22:54.018 058 13234.76 412.43 56795.10 88888.00 2011-02-27 17:22:55.018 058 13234.50 412.31 56794.85 88888.00 2011-02-27 17:22:56.018 058 13234.38 412.68 56794.97 88888.00 2011-02-27 17:22:57.018 058 13234.38 412.56 56795.22 88888.00 2011-02-27 17:22:58.018 058 13234.50 412.56 56794.73 88888.00 2011-02-27 17:22:59.018 058 13234.25 412.80 56794.97 88888.00 2011-02-27 17:23:00.018 058 13234.63 412.43 56794.73 88888.00 2011-02-27 17:23:01.018 058 13234.25 412.06 56795.46 88888.00 2011-02-27 17:23:02.018 058 13234.76 413.67 56794.97 88888.00 2011-02-27 17:23:03.018 058 13234.89 412.31 56794.61 88888.00 2011-02-27 17:23:04.018 058 13234.63 412.19 56795.10 88888.00 2011-02-27 17:23:05.018 058 13234.76 412.93 56794.61 88888.00 2011-02-27 17:23:06.018 058 13235.15 412.68 56795.10 88888.00 2011-02-27 17:23:07.018 058 13234.25 412.68 56795.22 88888.00 2011-02-27 17:23:08.018 058 13235.15 411.94 56794.97 88888.00 2011-02-27 17:23:09.018 058 13235.02 412.43 56795.10 88888.00 2011-02-27 17:23:10.018 058 13234.89 412.56 56794.97 88888.00 2011-02-27 17:23:11.018 058 13234.89 413.55 56794.85 88888.00 2011-02-27 17:23:12.018 058 13234.12 412.06 56794.61 88888.00 2011-02-27 17:23:13.018 058 13234.38 412.68 56795.10 88888.00 2011-02-27 17:23:14.018 058 13234.25 412.80 56794.85 88888.00 2011-02-27 17:23:15.018 058 13234.76 412.68 56794.48 88888.00 2011-02-27 17:23:16.018 058 13235.02 412.68 56794.97 88888.00 2011-02-27 17:23:17.018 058 13234.38 413.42 56795.59 88888.00 2011-02-27 17:23:18.018 058 13234.25 412.93 56794.73 88888.00 2011-02-27 17:23:19.018 058 13234.25 412.68 56794.48 88888.00 2011-02-27 17:23:20.018 058 13233.99 412.43 56794.36 88888.00 2011-02-27 17:23:21.018 058 13234.63 412.31 56794.85 88888.00 2011-02-27 17:23:22.018 058 13234.63 412.56 56795.34 88888.00 2011-02-27 17:23:23.018 058 13234.63 412.56 56794.48 88888.00 2011-02-27 17:23:24.018 058 13234.89 412.93 56794.48 88888.00 2011-02-27 17:23:25.018 058 13234.63 412.80 56794.85 88888.00 2011-02-27 17:23:26.018 058 13233.73 412.93 56794.36 88888.00 2011-02-27 17:23:27.018 058 13234.38 412.68 56795.22 88888.00 2011-02-27 17:23:28.018 058 13234.25 413.05 56794.85 88888.00 2011-02-27 17:23:29.018 058 13233.86 413.05 56794.48 88888.00 2011-02-27 17:23:30.018 058 13234.38 412.93 56795.10 88888.00 2011-02-27 17:23:31.018 058 13234.50 412.93 56794.61 88888.00 2011-02-27 17:23:32.018 058 13234.63 413.18 56794.85 88888.00 2011-02-27 17:23:33.018 058 13234.38 413.30 56795.10 88888.00 2011-02-27 17:23:34.018 058 13234.63 412.68 56794.48 88888.00 2011-02-27 17:23:35.018 058 13234.25 412.93 56795.22 88888.00 2011-02-27 17:23:36.018 058 13234.38 413.18 56794.61 88888.00 2011-02-27 17:23:37.018 058 13234.89 413.42 56794.73 88888.00 2011-02-27 17:23:38.018 058 13233.99 413.42 56794.85 88888.00 2011-02-27 17:23:39.018 058 13234.38 412.93 56794.61 88888.00 2011-02-27 17:23:40.018 058 13234.50 413.42 56795.10 88888.00 2011-02-27 17:23:41.018 058 13234.50 413.30 56795.10 88888.00 2011-02-27 17:23:42.018 058 13234.50 413.30 56794.61 88888.00 2011-02-27 17:23:43.018 058 13234.89 413.18 56794.97 88888.00 2011-02-27 17:23:44.018 058 13234.38 413.05 56795.22 88888.00 2011-02-27 17:23:45.018 058 13234.12 413.42 56794.85 88888.00 2011-02-27 17:23:46.018 058 13234.50 412.93 56794.48 88888.00 2011-02-27 17:23:47.018 058 13234.50 413.67 56794.85 88888.00 2011-02-27 17:23:48.018 058 13234.76 413.30 56795.46 88888.00 2011-02-27 17:23:49.018 058 13234.12 413.92 56795.10 88888.00 2011-02-27 17:23:50.018 058 13234.25 413.18 56794.48 88888.00 2011-02-27 17:23:51.018 058 13234.38 413.05 56794.97 88888.00 2011-02-27 17:23:52.018 058 13234.63 413.42 56794.12 88888.00 2011-02-27 17:23:53.018 058 13234.89 413.42 56794.61 88888.00 2011-02-27 17:23:54.018 058 13234.76 413.05 56794.73 88888.00 2011-02-27 17:23:55.018 058 13233.99 413.80 56795.10 88888.00 2011-02-27 17:23:56.018 058 13234.89 412.93 56795.46 88888.00 2011-02-27 17:23:57.018 058 13235.02 413.55 56794.97 88888.00 2011-02-27 17:23:58.018 058 13235.02 413.80 56794.48 88888.00 2011-02-27 17:24:00.018 058 13234.76 413.18 56794.85 88888.00 2011-02-27 17:24:01.018 058 13235.02 413.30 56794.97 88888.00 2011-02-27 17:24:02.018 058 13235.02 413.30 56795.46 88888.00 2011-02-27 17:24:03.018 058 13234.50 413.18 56795.34 88888.00 2011-02-27 17:24:04.018 058 13234.76 413.18 56795.10 88888.00 2011-02-27 17:24:05.018 058 13234.63 413.30 56794.48 88888.00 2011-02-27 17:24:06.018 058 13234.50 413.30 56795.34 88888.00 2011-02-27 17:24:07.018 058 13234.38 413.05 56794.85 88888.00 2011-02-27 17:24:08.018 058 13234.25 412.80 56794.85 88888.00 2011-02-27 17:24:09.018 058 13233.99 413.42 56794.48 88888.00 2011-02-27 17:24:10.018 058 13234.38 413.18 56795.22 88888.00 2011-02-27 17:24:11.018 058 13234.38 413.92 56794.85 88888.00 2011-02-27 17:24:12.018 058 13233.99 414.04 56794.97 88888.00 2011-02-27 17:24:13.018 058 13234.25 413.80 56794.97 88888.00 2011-02-27 17:24:14.018 058 13234.63 414.29 56795.22 88888.00 2011-02-27 17:24:15.018 058 13234.12 413.92 56795.59 88888.00 2011-02-27 17:24:16.018 058 13233.99 414.17 56795.22 88888.00 2011-02-27 17:24:17.018 058 13234.50 414.17 56795.10 88888.00 2011-02-27 17:24:18.018 058 13234.12 413.05 56794.61 88888.00 2011-02-27 17:24:19.018 058 13233.47 414.17 56795.10 88888.00 2011-02-27 17:24:20.018 058 13235.02 414.17 56794.97 88888.00 2011-02-27 17:24:21.018 058 13234.12 414.04 56795.46 88888.00 2011-02-27 17:24:22.018 058 13234.38 414.54 56795.10 88888.00 2011-02-27 17:24:23.018 058 13234.25 414.66 56794.97 88888.00 2011-02-27 17:24:24.018 058 13234.50 414.66 56794.97 88888.00 2011-02-27 17:24:25.018 058 13234.63 415.16 56795.22 88888.00 2011-02-27 17:24:26.018 058 13234.50 414.91 56795.22 88888.00 2011-02-27 17:24:27.017 058 13234.63 414.41 56794.73 88888.00 2011-02-27 17:24:28.017 058 13233.73 414.54 56794.48 88888.00 2011-02-27 17:24:29.017 058 13234.38 414.54 56794.97 88888.00 2011-02-27 17:24:30.017 058 13234.12 414.04 56795.22 88888.00 2011-02-27 17:24:31.017 058 13234.25 415.41 56794.73 88888.00 2011-02-27 17:24:32.017 058 13234.50 414.79 56794.97 88888.00 2011-02-27 17:24:33.017 058 13234.76 414.54 56794.73 88888.00 2011-02-27 17:24:34.017 058 13234.12 414.54 56794.73 88888.00 2011-02-27 17:24:35.017 058 13234.12 414.54 56794.85 88888.00 2011-02-27 17:24:36.017 058 13234.38 414.91 56795.22 88888.00 2011-02-27 17:24:37.017 058 13234.25 414.29 56795.22 88888.00 2011-02-27 17:24:38.017 058 13233.99 414.79 56794.97 88888.00 2011-02-27 17:24:39.017 058 13234.50 415.28 56795.10 88888.00 2011-02-27 17:24:40.017 058 13234.38 414.41 56794.48 88888.00 2011-02-27 17:24:41.017 058 13234.38 414.91 56794.61 88888.00 2011-02-27 17:24:42.017 058 13234.76 414.66 56794.97 88888.00 2011-02-27 17:24:43.017 058 13234.25 414.04 56794.85 88888.00 2011-02-27 17:24:44.017 058 13234.25 415.03 56794.24 88888.00 2011-02-27 17:24:45.017 058 13234.50 414.29 56794.85 88888.00 2011-02-27 17:24:46.017 058 13233.99 414.91 56795.10 88888.00 2011-02-27 17:24:47.017 058 13233.99 414.91 56794.97 88888.00 2011-02-27 17:24:48.017 058 13234.63 414.66 56794.97 88888.00 2011-02-27 17:24:49.017 058 13234.12 414.66 56795.46 88888.00 2011-02-27 17:24:50.017 058 13234.76 414.91 56794.24 88888.00 2011-02-27 17:24:51.017 058 13234.50 414.41 56794.48 88888.00 2011-02-27 17:24:52.017 058 13233.86 414.66 56794.61 88888.00 2011-02-27 17:24:53.017 058 13234.89 414.91 56795.22 88888.00 2011-02-27 17:24:54.017 058 13234.63 414.41 56794.48 88888.00 2011-02-27 17:24:55.017 058 13235.15 415.03 56794.12 88888.00 2011-02-27 17:24:56.017 058 13235.15 414.66 56794.61 88888.00 2011-02-27 17:24:57.017 058 13234.89 414.91 56794.61 88888.00 2011-02-27 17:24:58.017 058 13234.76 415.16 56794.85 88888.00 2011-02-27 17:24:59.017 058 13234.50 415.03 56795.10 88888.00 2011-02-27 17:25:00.017 058 13234.63 414.79 56794.85 88888.00 2011-02-27 17:25:01.017 058 13235.02 414.66 56794.48 88888.00 2011-02-27 17:25:02.017 058 13234.50 415.03 56794.85 88888.00 2011-02-27 17:25:03.017 058 13234.25 415.41 56794.48 88888.00 2011-02-27 17:25:04.017 058 13234.76 415.53 56794.97 88888.00 2011-02-27 17:25:05.017 058 13235.80 414.66 56794.24 88888.00 2011-02-27 17:25:06.017 058 13234.50 415.16 56794.97 88888.00 2011-02-27 17:25:07.017 058 13235.54 414.66 56795.10 88888.00 2011-02-27 17:25:08.017 058 13235.28 415.16 56794.48 88888.00 2011-02-27 17:25:09.017 058 13235.15 415.28 56794.97 88888.00 2011-02-27 17:25:10.017 058 13233.99 414.29 56795.10 88888.00 2011-02-27 17:25:11.017 058 13234.63 414.66 56794.73 88888.00 2011-02-27 17:25:12.017 058 13235.15 414.91 56794.36 88888.00 2011-02-27 17:25:13.017 058 13234.12 415.03 56794.97 88888.00 2011-02-27 17:25:14.017 058 13234.76 415.28 56795.10 88888.00 2011-02-27 17:25:15.017 058 13235.28 415.53 56794.24 88888.00 2011-02-27 17:25:16.017 058 13234.25 414.41 56794.48 88888.00 2011-02-27 17:25:17.017 058 13235.15 414.91 56794.73 88888.00 2011-02-27 17:25:18.017 058 13235.15 415.16 56795.10 88888.00 2011-02-27 17:25:19.017 058 13235.15 415.03 56794.61 88888.00 2011-02-27 17:25:20.017 058 13234.50 415.28 56794.85 88888.00 2011-02-27 17:25:21.017 058 13234.63 415.78 56794.73 88888.00 2011-02-27 17:25:22.017 058 13234.89 415.53 56794.73 88888.00 2011-02-27 17:25:23.017 058 13234.76 415.53 56794.97 88888.00 2011-02-27 17:25:24.017 058 13234.50 415.65 56794.97 88888.00 2011-02-27 17:25:25.017 058 13235.15 415.03 56794.24 88888.00 2011-02-27 17:25:26.017 058 13234.63 415.28 56794.61 88888.00 2011-02-27 17:25:27.017 058 13234.76 414.91 56794.85 88888.00 2011-02-27 17:25:28.017 058 13234.76 415.53 56794.97 88888.00 2011-02-27 17:25:29.017 058 13235.02 415.41 56795.59 88888.00 2011-02-27 17:25:30.017 058 13235.54 415.16 56795.59 88888.00 2011-02-27 17:25:31.017 058 13235.02 416.52 56794.48 88888.00 2011-02-27 17:25:32.017 058 13235.02 415.90 56794.97 88888.00 2011-02-27 17:25:33.017 058 13235.54 416.15 56795.10 88888.00 2011-02-27 17:25:34.017 058 13235.15 415.78 56795.71 88888.00 2011-02-27 17:25:35.017 058 13234.76 416.02 56794.97 88888.00 2011-02-27 17:25:36.017 058 13235.28 415.78 56795.46 88888.00 2011-02-27 17:25:37.017 058 13234.63 415.28 56794.97 88888.00 2011-02-27 17:25:38.017 058 13235.28 415.65 56794.97 88888.00 2011-02-27 17:25:39.017 058 13234.76 415.53 56795.59 88888.00 2011-02-27 17:25:40.017 058 13234.63 415.90 56795.46 88888.00 2011-02-27 17:25:41.017 058 13235.02 416.27 56795.46 88888.00 2011-02-27 17:25:42.017 058 13235.67 415.90 56794.85 88888.00 2011-02-27 17:25:43.017 058 13235.41 416.27 56795.10 88888.00 2011-02-27 17:25:44.017 058 13235.02 415.90 56794.73 88888.00 2011-02-27 17:25:45.017 058 13235.15 416.64 56795.59 88888.00 2011-02-27 17:25:46.017 058 13234.89 416.15 56794.97 88888.00 2011-02-27 17:25:47.017 058 13235.02 416.15 56795.59 88888.00 2011-02-27 17:25:48.017 058 13235.67 416.15 56795.59 88888.00 2011-02-27 17:25:49.017 058 13235.28 416.27 56794.36 88888.00 2011-02-27 17:25:50.017 058 13235.28 416.40 56795.83 88888.00 2011-02-27 17:25:51.017 058 13235.54 416.52 56794.61 88888.00 2011-02-27 17:25:52.017 058 13235.67 416.27 56795.59 88888.00 2011-02-27 17:25:53.017 058 13235.54 416.27 56795.59 88888.00 2011-02-27 17:25:54.017 058 13235.02 416.52 56795.10 88888.00 2011-02-27 17:25:55.017 058 13235.28 416.02 56794.24 88888.00 2011-02-27 17:25:56.017 058 13235.93 416.40 56795.71 88888.00 2011-02-27 17:25:57.017 058 13235.80 416.64 56795.10 88888.00 2011-02-27 17:25:58.017 058 13235.54 416.27 56794.73 88888.00 2011-02-27 17:25:59.017 058 13235.80 416.64 56795.46 88888.00 2011-02-27 17:26:00.017 058 13235.15 416.52 56795.10 88888.00 2011-02-27 17:26:01.017 058 13234.89 416.02 56795.10 88888.00 2011-02-27 17:26:02.017 058 13235.15 415.90 56795.46 88888.00 2011-02-27 17:26:03.017 058 13235.41 416.89 56795.59 88888.00 2011-02-27 17:26:04.017 058 13235.41 416.27 56794.85 88888.00 2011-02-27 17:26:05.017 058 13235.67 415.78 56795.10 88888.00 2011-02-27 17:26:06.017 058 13235.80 416.64 56794.85 88888.00 2011-02-27 17:26:07.017 058 13236.45 416.64 56795.83 88888.00 2011-02-27 17:26:08.017 058 13235.54 416.27 56795.10 88888.00 2011-02-27 17:26:09.017 058 13235.80 416.52 56795.34 88888.00 2011-02-27 17:26:10.017 058 13235.80 416.89 56795.46 88888.00 2011-02-27 17:26:11.017 058 13235.02 416.40 56795.34 88888.00 2011-02-27 17:26:12.017 058 13235.54 417.14 56795.59 88888.00 2011-02-27 17:26:13.017 058 13234.76 416.27 56795.59 88888.00 2011-02-27 17:26:14.017 058 13235.80 417.26 56794.97 88888.00 2011-02-27 17:26:15.017 058 13235.54 416.77 56795.83 88888.00 2011-02-27 17:26:16.017 058 13235.54 416.52 56796.20 88888.00 2011-02-27 17:26:17.017 058 13236.06 416.64 56795.22 88888.00 2011-02-27 17:26:18.017 058 13235.41 416.27 56795.10 88888.00 2011-02-27 17:26:19.017 058 13235.41 416.77 56795.22 88888.00 2011-02-27 17:26:20.017 058 13235.41 416.40 56795.22 88888.00 2011-02-27 17:26:21.017 058 13235.15 416.02 56795.71 88888.00 2011-02-27 17:26:22.017 058 13235.93 416.52 56795.10 88888.00 2011-02-27 17:26:23.017 058 13235.67 416.77 56795.95 88888.00 2011-02-27 17:26:24.017 058 13235.80 416.64 56795.46 88888.00 2011-02-27 17:26:25.017 058 13235.41 417.14 56795.34 88888.00 2011-02-27 17:26:26.017 058 13235.54 416.89 56795.59 88888.00 2011-02-27 17:26:27.017 058 13235.67 417.02 56795.22 88888.00 2011-02-27 17:26:28.017 058 13235.28 416.89 56795.83 88888.00 2011-02-27 17:26:29.017 058 13235.41 416.52 56796.32 88888.00 2011-02-27 17:26:30.017 058 13235.15 416.64 56795.34 88888.00 2011-02-27 17:26:31.017 058 13235.28 417.39 56795.10 88888.00 2011-02-27 17:26:32.017 058 13234.89 417.02 56795.34 88888.00 2011-02-27 17:26:33.017 058 13235.67 417.14 56795.83 88888.00 2011-02-27 17:26:34.017 058 13235.28 417.02 56794.85 88888.00 2011-02-27 17:26:35.017 058 13235.15 416.64 56795.46 88888.00 2011-02-27 17:26:36.017 058 13235.54 417.39 56795.71 88888.00 2011-02-27 17:26:37.017 058 13235.02 416.89 56795.83 88888.00 2011-02-27 17:26:38.017 058 13234.63 417.39 56794.85 88888.00 2011-02-27 17:26:39.017 058 13235.15 417.02 56795.83 88888.00 2011-02-27 17:26:40.017 058 13235.02 416.64 56795.95 88888.00 2011-02-27 17:26:41.017 058 13234.89 416.77 56795.10 88888.00 2011-02-27 17:26:42.017 058 13234.89 417.26 56794.97 88888.00 2011-02-27 17:26:43.017 058 13235.28 416.27 56795.59 88888.00 2011-02-27 17:26:44.017 058 13235.54 416.89 56795.22 88888.00 2011-02-27 17:26:45.017 058 13235.28 416.64 56794.73 88888.00 2011-02-27 17:26:46.017 058 13234.38 417.02 56795.10 88888.00 2011-02-27 17:26:47.017 058 13235.15 416.40 56795.10 88888.00 2011-02-27 17:26:48.017 058 13235.15 416.89 56795.71 88888.00 2011-02-27 17:26:49.017 058 13234.89 417.14 56795.95 88888.00 2011-02-27 17:26:50.017 058 13234.76 416.64 56795.71 88888.00 2011-02-27 17:26:51.017 058 13234.76 417.14 56795.10 88888.00 2011-02-27 17:26:52.017 058 13235.15 416.64 56795.46 88888.00 2011-02-27 17:26:53.017 058 13235.28 417.26 56795.71 88888.00 2011-02-27 17:26:54.017 058 13235.02 416.52 56795.22 88888.00 2011-02-27 17:26:55.017 058 13234.89 417.02 56795.83 88888.00 2011-02-27 17:26:56.017 058 13235.28 417.14 56795.34 88888.00 2011-02-27 17:26:57.017 058 13234.38 417.02 56795.59 88888.00 2011-02-27 17:26:58.017 058 13234.89 416.40 56796.07 88888.00 2011-02-27 17:26:59.017 058 13235.15 416.64 56795.59 88888.00 2011-02-27 17:27:00.017 058 13234.89 416.89 56795.46 88888.00 2011-02-27 17:27:01.017 058 13234.50 416.64 56795.83 88888.00 2011-02-27 17:27:02.017 058 13234.76 416.15 56795.95 88888.00 2011-02-27 17:27:03.017 058 13234.63 416.89 56795.71 88888.00 2011-02-27 17:27:04.017 058 13234.89 416.64 56795.46 88888.00 2011-02-27 17:27:05.017 058 13235.02 416.52 56795.46 88888.00 2011-02-27 17:27:06.017 058 13234.76 416.64 56794.85 88888.00 2011-02-27 17:27:07.017 058 13234.63 416.27 56795.83 88888.00 2011-02-27 17:27:08.017 058 13234.89 415.65 56794.85 88888.00 2011-02-27 17:27:09.017 058 13234.50 415.78 56795.59 88888.00 2011-02-27 17:27:10.017 058 13235.28 415.90 56795.46 88888.00 2011-02-27 17:27:11.017 058 13234.76 415.78 56795.59 88888.00 2011-02-27 17:27:12.017 058 13235.15 416.40 56795.95 88888.00 2011-02-27 17:27:13.017 058 13235.02 416.64 56795.83 88888.00 2011-02-27 17:27:14.017 058 13235.28 416.02 56794.85 88888.00 2011-02-27 17:27:15.017 058 13235.02 416.02 56795.22 88888.00 2011-02-27 17:27:16.017 058 13235.02 416.64 56795.10 88888.00 2011-02-27 17:27:17.017 058 13235.15 416.40 56795.95 88888.00 2011-02-27 17:27:18.017 058 13234.50 416.02 56795.83 88888.00 2011-02-27 17:27:19.017 058 13235.15 416.40 56795.34 88888.00 2011-02-27 17:27:20.017 058 13235.41 416.27 56795.22 88888.00 2011-02-27 17:27:21.017 058 13235.67 416.02 56795.95 88888.00 2011-02-27 17:27:22.017 058 13235.15 416.15 56795.59 88888.00 2011-02-27 17:27:23.017 058 13235.93 416.15 56795.34 88888.00 2011-02-27 17:27:24.017 058 13235.54 416.15 56795.59 88888.00 2011-02-27 17:27:25.017 058 13235.28 416.52 56795.71 88888.00 2011-02-27 17:27:26.017 058 13234.25 416.02 56795.10 88888.00 2011-02-27 17:27:27.017 058 13236.06 416.15 56795.22 88888.00 2011-02-27 17:27:28.017 058 13235.80 415.90 56795.71 88888.00 2011-02-27 17:27:29.017 058 13235.80 415.65 56795.71 88888.00 2011-02-27 17:27:30.017 058 13235.41 416.02 56795.59 88888.00 2011-02-27 17:27:31.017 058 13236.06 416.40 56795.71 88888.00 2011-02-27 17:27:32.017 058 13234.89 416.27 56796.07 88888.00 2011-02-27 17:27:33.017 058 13235.93 415.90 56795.59 88888.00 2011-02-27 17:27:34.017 058 13235.41 415.53 56795.34 88888.00 2011-02-27 17:27:35.017 058 13235.15 415.65 56795.71 88888.00 2011-02-27 17:27:36.017 058 13235.15 415.90 56795.83 88888.00 2011-02-27 17:27:37.017 058 13236.32 415.90 56795.46 88888.00 2011-02-27 17:27:38.017 058 13235.41 415.65 56795.59 88888.00 2011-02-27 17:27:39.017 058 13235.67 416.15 56795.59 88888.00 2011-02-27 17:27:40.017 058 13235.28 416.02 56795.34 88888.00 2011-02-27 17:27:41.017 058 13235.41 416.15 56794.85 88888.00 2011-02-27 17:27:42.017 058 13234.63 415.41 56795.10 88888.00 2011-02-27 17:27:43.017 058 13235.02 415.16 56795.46 88888.00 2011-02-27 17:27:44.017 058 13235.15 415.53 56795.46 88888.00 2011-02-27 17:27:45.017 058 13235.15 416.15 56795.95 88888.00 2011-02-27 17:27:46.017 058 13235.28 415.16 56795.59 88888.00 2011-02-27 17:27:47.017 058 13235.67 414.91 56795.95 88888.00 2011-02-27 17:27:48.017 058 13235.28 416.15 56795.59 88888.00 2011-02-27 17:27:49.017 058 13235.28 415.53 56795.59 88888.00 2011-02-27 17:27:50.017 058 13234.50 415.65 56795.22 88888.00 2011-02-27 17:27:51.017 058 13235.02 415.28 56795.22 88888.00 2011-02-27 17:27:52.017 058 13235.28 415.53 56796.20 88888.00 2011-02-27 17:27:53.017 058 13235.28 415.41 56795.71 88888.00 2011-02-27 17:27:54.017 058 13235.15 415.65 56795.83 88888.00 2011-02-27 17:27:55.017 058 13234.76 415.41 56795.34 88888.00 2011-02-27 17:27:56.017 058 13235.02 415.78 56795.22 88888.00 2011-02-27 17:27:57.017 058 13234.50 416.15 56795.34 88888.00 2011-02-27 17:27:58.017 058 13235.02 415.03 56795.10 88888.00 2011-02-27 17:27:59.017 058 13235.15 415.78 56795.22 88888.00 2011-02-27 17:28:00.017 058 13235.02 416.40 56794.73 88888.00 2011-02-27 17:28:01.017 058 13234.89 415.41 56795.22 88888.00 2011-02-27 17:28:02.017 058 13235.15 416.15 56795.71 88888.00 2011-02-27 17:28:03.017 058 13234.89 415.65 56795.71 88888.00 2011-02-27 17:28:04.017 058 13234.38 416.15 56795.95 88888.00 2011-02-27 17:28:05.017 058 13234.25 416.15 56796.07 88888.00 2011-02-27 17:28:06.017 058 13234.50 415.90 56795.59 88888.00 2011-02-27 17:28:07.017 058 13235.28 415.65 56795.10 88888.00 2011-02-27 17:28:08.017 058 13234.63 415.90 56795.22 88888.00 2011-02-27 17:28:09.017 058 13234.63 415.90 56794.85 88888.00 2011-02-27 17:28:10.017 058 13234.50 415.41 56795.83 88888.00 2011-02-27 17:28:11.017 058 13234.89 415.53 56795.10 88888.00 2011-02-27 17:28:12.017 058 13233.86 415.16 56794.97 88888.00 2011-02-27 17:28:13.017 058 13234.12 415.16 56795.71 88888.00 2011-02-27 17:28:14.017 058 13234.38 416.15 56795.22 88888.00 2011-02-27 17:28:15.017 058 13234.50 415.41 56794.97 88888.00 2011-02-27 17:28:16.017 058 13233.86 415.03 56795.34 88888.00 2011-02-27 17:28:17.017 058 13234.76 416.15 56795.46 88888.00 2011-02-27 17:28:18.017 058 13233.34 415.41 56795.46 88888.00 2011-02-27 17:28:19.017 058 13234.76 415.65 56795.22 88888.00 2011-02-27 17:28:20.017 058 13234.38 415.41 56795.34 88888.00 2011-02-27 17:28:21.017 058 13234.76 415.53 56796.07 88888.00 2011-02-27 17:28:22.017 058 13234.76 415.53 56795.34 88888.00 2011-02-27 17:28:23.017 058 13234.76 415.53 56795.34 88888.00 2011-02-27 17:28:24.017 058 13233.86 415.03 56794.85 88888.00 2011-02-27 17:28:25.017 058 13233.73 415.53 56794.97 88888.00 2011-02-27 17:28:26.017 058 13233.99 415.03 56795.95 88888.00 2011-02-27 17:28:27.017 058 13234.38 415.65 56795.10 88888.00 2011-02-27 17:28:28.017 058 13234.12 414.91 56795.10 88888.00 2011-02-27 17:28:29.017 058 13234.38 414.91 56795.22 88888.00 2011-02-27 17:28:30.017 058 13234.38 415.28 56795.46 88888.00 2011-02-27 17:28:31.017 058 13233.47 415.65 56795.46 88888.00 2011-02-27 17:28:32.017 058 13233.60 415.28 56795.10 88888.00 2011-02-27 17:28:33.017 058 13233.99 414.91 56795.71 88888.00 2011-02-27 17:28:34.017 058 13234.25 415.41 56794.36 88888.00 2011-02-27 17:28:35.017 058 13234.38 415.03 56794.73 88888.00 2011-02-27 17:28:36.017 058 13233.47 414.66 56795.22 88888.00 2011-02-27 17:28:37.017 058 13233.99 414.91 56794.73 88888.00 2011-02-27 17:28:38.017 058 13234.12 414.41 56794.85 88888.00 2011-02-27 17:28:39.017 058 13234.25 414.54 56795.22 88888.00 2011-02-27 17:28:40.017 058 13233.73 414.29 56794.73 88888.00 2011-02-27 17:28:41.017 058 13234.12 414.91 56795.71 88888.00 2011-02-27 17:28:42.017 058 13234.89 414.79 56794.85 88888.00 2011-02-27 17:28:43.017 058 13234.25 414.91 56795.22 88888.00 2011-02-27 17:28:44.017 058 13233.73 414.54 56794.85 88888.00 2011-02-27 17:28:45.017 058 13234.38 414.54 56794.24 88888.00 2011-02-27 17:28:46.017 058 13233.34 414.41 56795.22 88888.00 2011-02-27 17:28:47.017 058 13233.73 413.80 56794.97 88888.00 2011-02-27 17:28:48.017 058 13233.60 414.66 56795.22 88888.00 2011-02-27 17:28:49.017 058 13233.86 414.04 56794.97 88888.00 2011-02-27 17:28:50.017 058 13233.99 414.29 56795.83 88888.00 2011-02-27 17:28:51.017 058 13233.86 413.55 56794.97 88888.00 2011-02-27 17:28:52.017 058 13233.60 413.55 56794.73 88888.00 2011-02-27 17:28:53.017 058 13233.47 413.92 56795.22 88888.00 2011-02-27 17:28:54.017 058 13233.21 413.67 56795.10 88888.00 2011-02-27 17:28:55.017 058 13233.34 413.92 56794.85 88888.00 2011-02-27 17:28:56.017 058 13233.60 413.92 56794.97 88888.00 2011-02-27 17:28:57.017 058 13234.12 414.54 56794.85 88888.00 2011-02-27 17:28:58.017 058 13233.08 414.04 56795.71 88888.00 2011-02-27 17:28:59.017 058 13233.21 414.29 56795.10 88888.00 2011-02-27 17:29:00.017 058 13233.34 413.55 56795.10 88888.00 2011-02-27 17:29:01.017 058 13233.47 413.67 56795.22 88888.00 2011-02-27 17:29:02.017 058 13233.73 413.55 56794.85 88888.00 2011-02-27 17:29:03.017 058 13232.69 413.55 56795.10 88888.00 2011-02-27 17:29:04.017 058 13233.47 413.42 56795.46 88888.00 2011-02-27 17:29:05.017 058 13233.60 414.04 56794.97 88888.00 2011-02-27 17:29:06.017 058 13233.08 414.29 56795.46 88888.00 2011-02-27 17:29:07.017 058 13232.95 413.42 56795.22 88888.00 2011-02-27 17:29:08.017 058 13233.99 413.80 56795.59 88888.00 2011-02-27 17:29:09.017 058 13232.95 414.17 56794.85 88888.00 2011-02-27 17:29:10.017 058 13233.47 413.80 56795.22 88888.00 2011-02-27 17:29:11.017 058 13233.47 413.30 56795.22 88888.00 2011-02-27 17:29:12.017 058 13233.34 413.18 56795.22 88888.00 2011-02-27 17:29:13.017 058 13233.47 413.42 56795.46 88888.00 2011-02-27 17:29:14.017 058 13233.08 412.93 56795.59 88888.00 2011-02-27 17:29:15.017 058 13232.82 413.67 56795.10 88888.00 2011-02-27 17:29:16.017 058 13233.47 413.67 56795.22 88888.00 2011-02-27 17:29:17.017 058 13233.60 414.17 56795.10 88888.00 2011-02-27 17:29:18.017 058 13233.60 413.80 56795.83 88888.00 2011-02-27 17:29:19.017 058 13234.12 413.55 56795.59 88888.00 2011-02-27 17:29:20.017 058 13233.47 413.18 56795.59 88888.00 2011-02-27 17:29:21.017 058 13234.25 412.93 56795.59 88888.00 2011-02-27 17:29:22.017 058 13233.86 412.80 56795.34 88888.00 2011-02-27 17:29:23.017 058 13233.47 413.92 56795.95 88888.00 2011-02-27 17:29:24.017 058 13232.95 413.67 56794.97 88888.00 2011-02-27 17:29:25.017 058 13233.60 412.80 56795.46 88888.00 2011-02-27 17:29:26.017 058 13232.82 413.42 56794.97 88888.00 2011-02-27 17:29:27.017 058 13232.82 413.55 56795.34 88888.00 2011-02-27 17:29:28.017 058 13232.56 412.31 56795.59 88888.00 2011-02-27 17:29:29.017 058 13233.47 412.93 56795.10 88888.00 2011-02-27 17:29:30.017 058 13233.21 413.30 56794.85 88888.00 2011-02-27 17:29:31.017 058 13233.47 413.18 56795.46 88888.00 2011-02-27 17:29:32.017 058 13233.73 412.68 56794.97 88888.00 2011-02-27 17:29:33.017 058 13233.47 412.68 56795.22 88888.00 2011-02-27 17:29:34.017 058 13232.82 412.31 56795.71 88888.00 2011-02-27 17:29:35.017 058 13232.30 412.43 56795.10 88888.00 2011-02-27 17:29:36.017 058 13232.82 413.30 56795.34 88888.00 2011-02-27 17:29:37.017 058 13233.08 413.30 56794.85 88888.00 2011-02-27 17:29:38.017 058 13233.21 412.56 56795.10 88888.00 2011-02-27 17:29:39.017 058 13233.73 412.06 56794.36 88888.00 2011-02-27 17:29:40.017 058 13232.56 412.56 56794.73 88888.00 2011-02-27 17:29:41.017 058 13233.08 412.68 56794.97 88888.00 2011-02-27 17:29:42.017 058 13233.21 412.31 56794.85 88888.00 2011-02-27 17:29:43.017 058 13232.95 412.56 56795.34 88888.00 2011-02-27 17:29:44.017 058 13233.60 413.30 56794.61 88888.00 2011-02-27 17:29:45.017 058 13232.95 413.05 56795.22 88888.00 2011-02-27 17:29:46.017 058 13233.21 413.05 56794.61 88888.00 2011-02-27 17:29:47.017 058 13233.34 412.93 56794.48 88888.00 2011-02-27 17:29:48.017 058 13233.21 412.80 56794.36 88888.00 2011-02-27 17:29:49.017 058 13232.04 412.56 56795.71 88888.00 2011-02-27 17:29:50.017 058 13233.08 412.80 56795.10 88888.00 2011-02-27 17:29:51.017 058 13232.56 413.18 56795.10 88888.00 2011-02-27 17:29:52.017 058 13232.17 413.42 56794.85 88888.00 2011-02-27 17:29:53.017 058 13232.82 412.19 56794.97 88888.00 2011-02-27 17:29:54.017 058 13233.08 412.31 56795.22 88888.00 2011-02-27 17:29:55.017 058 13232.95 412.80 56795.10 88888.00 2011-02-27 17:29:56.017 058 13232.43 412.68 56794.97 88888.00 2011-02-27 17:29:57.017 058 13232.56 413.18 56795.46 88888.00 2011-02-27 17:29:58.017 058 13232.56 412.43 56794.97 88888.00 2011-02-27 17:29:59.017 058 13232.69 412.80 56794.85 88888.00 2011-02-27 17:30:00.017 058 13232.56 412.80 56795.22 88888.00 2011-02-27 17:30:01.017 058 13232.30 411.69 56795.46 88888.00 2011-02-27 17:30:02.017 058 13232.04 411.94 56794.36 88888.00 2011-02-27 17:30:03.017 058 13232.69 412.19 56794.85 88888.00 2011-02-27 17:30:04.017 058 13231.39 412.19 56794.85 88888.00 2011-02-27 17:30:05.017 058 13231.65 412.19 56795.10 88888.00 2011-02-27 17:30:06.017 058 13232.56 412.56 56794.73 88888.00 2011-02-27 17:30:07.017 058 13232.17 412.80 56794.97 88888.00 2011-02-27 17:30:08.017 058 13232.30 412.68 56794.97 88888.00 2011-02-27 17:30:09.017 058 13231.13 411.94 56795.59 88888.00 2011-02-27 17:30:10.017 058 13232.17 412.43 56794.61 88888.00 2011-02-27 17:30:11.017 058 13233.08 411.81 56794.85 88888.00 2011-02-27 17:30:12.017 058 13231.13 412.56 56795.10 88888.00 2011-02-27 17:30:13.017 058 13232.04 412.19 56795.22 88888.00 2011-02-27 17:30:14.017 058 13232.17 412.06 56794.36 88888.00 2011-02-27 17:30:15.017 058 13232.43 411.94 56794.61 88888.00 2011-02-27 17:30:16.017 058 13232.04 412.06 56794.73 88888.00 2011-02-27 17:30:17.017 058 13231.65 411.69 56794.73 88888.00 2011-02-27 17:30:18.017 058 13231.91 411.69 56795.22 88888.00 2011-02-27 17:30:19.017 058 13232.17 411.57 56794.00 88888.00 2011-02-27 17:30:20.017 058 13232.43 412.56 56794.85 88888.00 2011-02-27 17:30:21.017 058 13231.78 411.81 56794.48 88888.00 2011-02-27 17:30:22.017 058 13232.04 411.69 56794.85 88888.00 2011-02-27 17:30:23.017 058 13232.04 412.06 56794.85 88888.00 2011-02-27 17:30:24.017 058 13232.30 411.94 56794.73 88888.00 2011-02-27 17:30:25.017 058 13232.17 411.44 56794.48 88888.00 2011-02-27 17:30:26.017 058 13232.17 411.81 56795.71 88888.00 2011-02-27 17:30:27.017 058 13232.04 411.19 56794.61 88888.00 2011-02-27 17:30:28.017 058 13232.17 411.32 56794.36 88888.00 2011-02-27 17:30:29.017 058 13232.30 412.06 56794.61 88888.00 2011-02-27 17:30:30.017 058 13232.30 411.94 56794.61 88888.00 2011-02-27 17:30:31.017 058 13231.91 411.57 56794.36 88888.00 2011-02-27 17:30:32.017 058 13232.04 411.57 56794.61 88888.00 2011-02-27 17:30:33.017 058 13231.65 412.06 56794.61 88888.00 2011-02-27 17:30:34.017 058 13231.65 411.69 56794.61 88888.00 2011-02-27 17:30:35.017 058 13232.04 411.94 56794.48 88888.00 2011-02-27 17:30:36.017 058 13232.04 411.32 56794.36 88888.00 2011-02-27 17:30:37.017 058 13232.04 411.81 56794.85 88888.00 2011-02-27 17:30:38.017 058 13232.17 411.81 56794.85 88888.00 2011-02-27 17:30:39.017 058 13232.43 411.81 56794.48 88888.00 2011-02-27 17:30:40.017 058 13232.17 410.95 56794.12 88888.00 2011-02-27 17:30:41.017 058 13232.17 411.57 56795.46 88888.00 2011-02-27 17:30:42.017 058 13231.78 411.81 56795.10 88888.00 2011-02-27 17:30:43.017 058 13231.91 411.94 56794.36 88888.00 2011-02-27 17:30:44.017 058 13231.78 410.95 56794.73 88888.00 2011-02-27 17:30:45.017 058 13231.78 411.32 56794.61 88888.00 2011-02-27 17:30:46.017 058 13232.69 411.81 56794.48 88888.00 2011-02-27 17:30:47.017 058 13232.04 411.94 56794.12 88888.00 2011-02-27 17:30:48.017 058 13232.04 411.07 56794.61 88888.00 2011-02-27 17:30:49.017 058 13231.91 411.81 56794.48 88888.00 2011-02-27 17:30:50.017 058 13232.30 411.81 56794.36 88888.00 2011-02-27 17:30:51.017 058 13232.43 412.06 56794.36 88888.00 2011-02-27 17:30:52.017 058 13232.17 412.43 56794.61 88888.00 2011-02-27 17:30:53.017 058 13231.52 412.06 56794.12 88888.00 2011-02-27 17:30:54.017 058 13231.91 411.19 56794.97 88888.00 2011-02-27 17:30:55.017 058 13232.43 411.32 56794.97 88888.00 2011-02-27 17:30:56.017 058 13231.26 411.81 56794.85 88888.00 2011-02-27 17:30:57.017 058 13231.65 411.81 56794.97 88888.00 2011-02-27 17:30:58.017 058 13231.78 411.94 56794.61 88888.00 2011-02-27 17:30:59.017 058 13231.65 411.94 56794.00 88888.00 2011-02-27 17:31:00.017 058 13231.78 411.69 56794.85 88888.00 2011-02-27 17:31:01.017 058 13231.78 410.95 56794.85 88888.00 2011-02-27 17:31:02.017 058 13231.39 412.19 56794.73 88888.00 2011-02-27 17:31:03.017 058 13231.39 411.69 56794.73 88888.00 2011-02-27 17:31:04.017 058 13231.52 412.31 56795.22 88888.00 2011-02-27 17:31:05.017 058 13230.87 411.69 56794.61 88888.00 2011-02-27 17:31:06.017 058 13230.74 412.06 56794.24 88888.00 2011-02-27 17:31:07.017 058 13231.13 411.32 56794.48 88888.00 2011-02-27 17:31:08.017 058 13231.52 411.69 56794.00 88888.00 2011-02-27 17:31:09.017 058 13231.78 411.57 56794.61 88888.00 2011-02-27 17:31:10.017 058 13230.87 412.06 56793.75 88888.00 2011-02-27 17:31:11.017 058 13230.87 412.43 56794.24 88888.00 2011-02-27 17:31:12.017 058 13231.00 411.94 56794.61 88888.00 2011-02-27 17:31:13.017 058 13231.00 411.94 56794.24 88888.00 2011-02-27 17:31:14.017 058 13231.78 411.94 56794.24 88888.00 2011-02-27 17:31:15.017 058 13231.39 411.81 56794.24 88888.00 2011-02-27 17:31:16.017 058 13231.39 411.81 56794.73 88888.00 2011-02-27 17:31:17.017 058 13231.26 412.31 56794.85 88888.00 2011-02-27 17:31:18.017 058 13231.78 412.43 56794.97 88888.00 2011-02-27 17:31:19.017 058 13231.00 412.19 56794.85 88888.00 2011-02-27 17:31:20.017 058 13231.91 411.94 56794.85 88888.00 2011-02-27 17:31:21.017 058 13231.13 412.06 56794.36 88888.00 2011-02-27 17:31:22.017 058 13231.52 411.32 56794.61 88888.00 2011-02-27 17:31:23.017 058 13231.13 411.81 56794.48 88888.00 2011-02-27 17:31:24.017 058 13230.48 411.44 56794.97 88888.00 2011-02-27 17:31:25.017 058 13231.39 412.31 56794.85 88888.00 2011-02-27 17:31:26.017 058 13231.39 411.81 56794.61 88888.00 2011-02-27 17:31:27.017 058 13231.13 411.81 56794.97 88888.00 2011-02-27 17:31:28.017 058 13231.13 412.19 56794.48 88888.00 2011-02-27 17:31:29.017 058 13231.13 411.81 56794.12 88888.00 2011-02-27 17:31:30.017 058 13231.13 411.57 56794.36 88888.00 2011-02-27 17:31:31.017 058 13230.61 411.57 56794.12 88888.00 2011-02-27 17:31:32.017 058 13231.00 411.81 56795.22 88888.00 2011-02-27 17:31:33.017 058 13230.87 411.19 56793.88 88888.00 2011-02-27 17:31:34.017 058 13230.74 411.44 56794.12 88888.00 2011-02-27 17:31:35.017 058 13231.13 411.81 56794.24 88888.00 2011-02-27 17:31:36.017 058 13230.87 411.69 56794.48 88888.00 2011-02-27 17:31:37.017 058 13231.00 412.06 56794.85 88888.00 2011-02-27 17:31:38.017 058 13230.09 411.69 56794.00 88888.00 2011-02-27 17:31:39.017 058 13229.96 412.43 56794.24 88888.00 2011-02-27 17:31:40.017 058 13231.13 412.19 56793.75 88888.00 2011-02-27 17:31:41.017 058 13230.09 411.94 56794.48 88888.00 2011-02-27 17:31:42.017 058 13230.35 411.94 56794.48 88888.00 2011-02-27 17:31:43.017 058 13229.96 412.19 56794.73 88888.00 2011-02-27 17:31:44.017 058 13230.09 411.44 56794.97 88888.00 2011-02-27 17:31:45.017 058 13230.87 412.31 56794.48 88888.00 2011-02-27 17:31:46.017 058 13230.48 411.94 56795.22 88888.00 2011-02-27 17:31:47.017 058 13229.70 412.19 56794.48 88888.00 2011-02-27 17:31:48.017 058 13230.09 411.69 56794.85 88888.00 2011-02-27 17:31:49.017 058 13230.48 412.31 56793.88 88888.00 2011-02-27 17:31:50.017 058 13230.61 412.31 56794.48 88888.00 2011-02-27 17:31:51.017 058 13231.26 412.43 56794.00 88888.00 2011-02-27 17:31:52.017 058 13230.48 412.43 56795.10 88888.00 2011-02-27 17:31:53.017 058 13230.09 412.19 56795.10 88888.00 2011-02-27 17:31:54.017 058 13231.26 411.57 56793.51 88888.00 2011-02-27 17:31:55.017 058 13230.22 411.44 56794.61 88888.00 2011-02-27 17:31:56.017 058 13231.13 412.06 56794.48 88888.00 2011-02-27 17:31:57.017 058 13229.96 411.81 56794.48 88888.00 2011-02-27 17:31:58.017 058 13229.83 411.94 56794.12 88888.00 2011-02-27 17:31:59.017 058 13230.35 411.81 56794.12 88888.00 2011-02-27 17:32:00.017 058 13230.48 411.69 56794.36 88888.00 2011-02-27 17:32:01.017 058 13230.22 412.56 56794.12 88888.00 2011-02-27 17:32:02.017 058 13231.00 411.69 56793.88 88888.00 2011-02-27 17:32:03.017 058 13230.09 412.06 56794.73 88888.00 2011-02-27 17:32:04.017 058 13229.70 412.31 56794.73 88888.00 2011-02-27 17:32:05.017 058 13229.96 412.31 56794.36 88888.00 2011-02-27 17:32:06.017 058 13229.96 412.06 56794.00 88888.00 2011-02-27 17:32:07.017 058 13229.96 412.43 56794.24 88888.00 2011-02-27 17:32:08.017 058 13230.09 412.80 56794.48 88888.00 2011-02-27 17:32:09.017 058 13230.09 412.19 56794.73 88888.00 2011-02-27 17:32:10.017 058 13230.48 413.30 56793.75 88888.00 2011-02-27 17:32:11.017 058 13230.22 412.68 56794.00 88888.00 2011-02-27 17:32:12.017 058 13230.22 412.43 56794.12 88888.00 2011-02-27 17:32:13.017 058 13229.57 413.05 56794.12 88888.00 2011-02-27 17:32:14.017 058 13229.70 412.56 56794.48 88888.00 2011-02-27 17:32:15.017 058 13229.96 412.93 56794.61 88888.00 2011-02-27 17:32:16.017 058 13230.35 412.80 56794.24 88888.00 2011-02-27 17:32:17.017 058 13231.13 412.19 56794.85 88888.00 2011-02-27 17:32:18.017 058 13229.96 412.93 56794.00 88888.00 2011-02-27 17:32:19.017 058 13230.22 412.19 56794.00 88888.00 2011-02-27 17:32:20.017 058 13230.61 412.80 56794.12 88888.00 2011-02-27 17:32:21.017 058 13230.87 412.56 56794.97 88888.00 2011-02-27 17:32:22.017 058 13230.09 413.42 56794.61 88888.00 2011-02-27 17:32:23.017 058 13230.22 412.80 56794.12 88888.00 2011-02-27 17:32:24.017 058 13230.09 412.68 56794.48 88888.00 2011-02-27 17:32:25.017 058 13230.09 413.05 56794.00 88888.00 2011-02-27 17:32:26.017 058 13230.87 412.68 56794.61 88888.00 2011-02-27 17:32:27.017 058 13230.48 413.18 56794.61 88888.00 2011-02-27 17:32:28.017 058 13230.48 413.30 56794.73 88888.00 2011-02-27 17:32:29.017 058 13229.96 412.56 56794.00 88888.00 2011-02-27 17:32:30.017 058 13230.09 412.80 56794.12 88888.00 2011-02-27 17:32:31.017 058 13230.87 412.80 56794.48 88888.00 2011-02-27 17:32:32.017 058 13230.48 412.80 56794.24 88888.00 2011-02-27 17:32:33.017 058 13229.83 412.31 56794.00 88888.00 2011-02-27 17:32:34.017 058 13230.22 413.42 56794.61 88888.00 2011-02-27 17:32:35.017 058 13230.22 413.55 56794.12 88888.00 2011-02-27 17:32:36.017 058 13230.74 412.80 56794.12 88888.00 2011-02-27 17:32:37.017 058 13229.70 413.30 56794.24 88888.00 2011-02-27 17:32:38.017 058 13230.74 413.30 56794.24 88888.00 2011-02-27 17:32:39.017 058 13230.09 413.05 56794.24 88888.00 2011-02-27 17:32:40.017 058 13230.35 412.68 56794.48 88888.00 2011-02-27 17:32:41.017 058 13230.35 412.68 56794.36 88888.00 2011-02-27 17:32:42.017 058 13229.83 412.80 56794.85 88888.00 2011-02-27 17:32:43.017 058 13229.96 413.05 56794.36 88888.00 2011-02-27 17:32:44.017 058 13229.96 413.18 56794.12 88888.00 2011-02-27 17:32:45.017 058 13231.26 413.30 56795.10 88888.00 2011-02-27 17:32:46.017 058 13229.83 413.18 56794.73 88888.00 2011-02-27 17:32:47.017 058 13230.61 413.18 56794.73 88888.00 2011-02-27 17:32:48.017 058 13230.35 412.31 56794.61 88888.00 2011-02-27 17:32:49.017 058 13230.48 413.18 56794.24 88888.00 2011-02-27 17:32:50.017 058 13230.61 412.80 56795.10 88888.00 2011-02-27 17:32:51.017 058 13230.87 412.80 56793.63 88888.00 2011-02-27 17:32:52.017 058 13229.83 412.43 56794.12 88888.00 2011-02-27 17:32:53.017 058 13230.61 413.18 56794.36 88888.00 2011-02-27 17:32:54.017 058 13230.35 413.42 56794.61 88888.00 2011-02-27 17:32:55.017 058 13230.09 413.18 56794.61 88888.00 2011-02-27 17:32:56.017 058 13229.96 412.68 56793.75 88888.00 2011-02-27 17:32:57.017 058 13230.61 413.30 56794.24 88888.00 2011-02-27 17:32:58.017 058 13229.44 413.42 56795.22 88888.00 2011-02-27 17:32:59.017 058 13230.09 413.30 56794.73 88888.00 2011-02-27 17:33:00.017 058 13230.35 413.55 56794.48 88888.00 2011-02-27 17:33:01.017 058 13230.09 413.42 56794.73 88888.00 2011-02-27 17:33:02.017 058 13229.83 413.80 56794.12 88888.00 2011-02-27 17:33:03.017 058 13230.87 412.80 56793.88 88888.00 2011-02-27 17:33:04.017 058 13229.70 413.42 56794.24 88888.00 2011-02-27 17:33:05.017 058 13229.44 413.42 56793.75 88888.00 2011-02-27 17:33:06.017 058 13230.35 413.42 56794.12 88888.00 2011-02-27 17:33:07.017 058 13229.18 413.30 56794.48 88888.00 2011-02-27 17:33:08.017 058 13229.96 413.42 56794.48 88888.00 2011-02-27 17:33:09.017 058 13229.70 413.05 56794.12 88888.00 2011-02-27 17:33:10.017 058 13229.70 413.55 56793.88 88888.00 2011-02-27 17:33:11.017 058 13229.70 413.55 56794.48 88888.00 2011-02-27 17:33:12.017 058 13229.83 413.18 56794.12 88888.00 2011-02-27 17:33:13.017 058 13230.48 413.55 56794.24 88888.00 2011-02-27 17:33:14.017 058 13229.57 413.67 56794.73 88888.00 2011-02-27 17:33:15.017 058 13230.09 414.04 56794.73 88888.00 2011-02-27 17:33:16.017 058 13229.96 413.55 56794.00 88888.00 2011-02-27 17:33:17.017 058 13230.22 413.55 56794.36 88888.00 2011-02-27 17:33:18.017 058 13230.09 413.67 56794.85 88888.00 2011-02-27 17:33:19.017 058 13230.09 413.80 56794.61 88888.00 2011-02-27 17:33:20.017 058 13229.70 413.80 56794.61 88888.00 2011-02-27 17:33:21.017 058 13229.96 413.80 56794.73 88888.00 2011-02-27 17:33:22.017 058 13230.35 414.41 56794.73 88888.00 2011-02-27 17:33:23.017 058 13229.70 413.30 56794.61 88888.00 2011-02-27 17:33:24.017 058 13230.09 413.92 56794.61 88888.00 2011-02-27 17:33:25.017 058 13229.83 413.55 56794.73 88888.00 2011-02-27 17:33:26.017 058 13229.96 413.67 56794.73 88888.00 2011-02-27 17:33:27.017 058 13229.70 413.55 56794.12 88888.00 2011-02-27 17:33:28.017 058 13229.57 413.18 56794.24 88888.00 2011-02-27 17:33:29.017 058 13230.09 413.92 56793.88 88888.00 2011-02-27 17:33:30.017 058 13229.96 413.42 56794.24 88888.00 2011-02-27 17:33:31.017 058 13229.96 413.55 56794.00 88888.00 2011-02-27 17:33:32.017 058 13230.22 413.42 56794.61 88888.00 2011-02-27 17:33:33.017 058 13230.22 413.30 56794.00 88888.00 2011-02-27 17:33:34.017 058 13230.61 413.67 56794.24 88888.00 2011-02-27 17:33:35.017 058 13230.35 413.80 56795.10 88888.00 2011-02-27 17:33:36.017 058 13230.22 414.29 56794.61 88888.00 2011-02-27 17:33:37.017 058 13229.96 413.30 56793.88 88888.00 2011-02-27 17:33:38.017 058 13230.22 413.42 56794.36 88888.00 2011-02-27 17:33:39.017 058 13228.92 413.30 56794.61 88888.00 2011-02-27 17:33:40.017 058 13229.96 413.42 56795.10 88888.00 2011-02-27 17:33:41.017 058 13230.35 413.67 56794.48 88888.00 2011-02-27 17:33:42.017 058 13230.22 413.42 56794.61 88888.00 2011-02-27 17:33:43.017 058 13230.09 413.30 56794.73 88888.00 2011-02-27 17:33:44.017 058 13229.70 413.67 56794.12 88888.00 2011-02-27 17:33:45.017 058 13230.09 413.67 56794.73 88888.00 2011-02-27 17:33:46.017 058 13230.09 413.30 56794.97 88888.00 2011-02-27 17:33:47.017 058 13229.70 413.18 56794.97 88888.00 2011-02-27 17:33:48.017 058 13229.70 413.42 56794.48 88888.00 2011-02-27 17:33:49.017 058 13230.09 413.55 56794.00 88888.00 2011-02-27 17:33:50.017 058 13230.48 413.67 56794.97 88888.00 2011-02-27 17:33:51.017 058 13229.96 413.80 56794.48 88888.00 2011-02-27 17:33:52.017 058 13229.83 413.30 56794.48 88888.00 2011-02-27 17:33:53.017 058 13230.74 412.93 56794.00 88888.00 2011-02-27 17:33:54.017 058 13229.05 413.80 56794.12 88888.00 2011-02-27 17:33:55.017 058 13229.96 413.42 56794.36 88888.00 2011-02-27 17:33:56.017 058 13230.74 413.42 56794.00 88888.00 2011-02-27 17:33:57.017 058 13230.09 414.17 56794.85 88888.00 2011-02-27 17:33:58.017 058 13229.83 413.67 56794.00 88888.00 2011-02-27 17:33:59.017 058 13229.70 414.41 56794.00 88888.00 2011-02-27 17:34:00.017 058 13229.57 413.18 56794.85 88888.00 2011-02-27 17:34:01.017 058 13229.05 413.55 56794.61 88888.00 2011-02-27 17:34:02.017 058 13229.70 413.67 56794.48 88888.00 2011-02-27 17:34:03.017 058 13229.83 413.92 56794.85 88888.00 2011-02-27 17:34:04.017 058 13229.70 414.04 56794.85 88888.00 2011-02-27 17:34:05.017 058 13230.22 413.92 56794.48 88888.00 2011-02-27 17:34:06.017 058 13229.96 414.17 56794.73 88888.00 2011-02-27 17:34:07.017 058 13229.83 413.80 56794.24 88888.00 2011-02-27 17:34:08.017 058 13229.44 413.92 56793.51 88888.00 2011-02-27 17:34:09.017 058 13230.22 414.17 56793.88 88888.00 2011-02-27 17:34:10.017 058 13229.31 413.92 56794.48 88888.00 2011-02-27 17:34:11.017 058 13229.70 414.54 56794.12 88888.00 2011-02-27 17:34:12.017 058 13229.83 414.29 56794.48 88888.00 2011-02-27 17:34:13.017 058 13229.57 413.67 56794.36 88888.00 2011-02-27 17:34:14.017 058 13229.96 413.67 56794.24 88888.00 2011-02-27 17:34:15.017 058 13229.31 413.80 56794.73 88888.00 2011-02-27 17:34:16.017 058 13229.70 413.80 56794.85 88888.00 2011-02-27 17:34:17.017 058 13229.44 413.05 56793.63 88888.00 2011-02-27 17:34:18.017 058 13228.66 414.04 56794.00 88888.00 2011-02-27 17:34:19.017 058 13229.83 413.42 56794.12 88888.00 2011-02-27 17:34:20.017 058 13228.79 413.30 56794.48 88888.00 2011-02-27 17:34:21.017 058 13228.79 413.55 56794.24 88888.00 2011-02-27 17:34:22.017 058 13229.57 413.80 56794.48 88888.00 2011-02-27 17:34:23.017 058 13229.57 413.67 56794.61 88888.00 2011-02-27 17:34:24.017 058 13229.05 413.67 56794.24 88888.00 2011-02-27 17:34:25.017 058 13228.92 413.92 56794.48 88888.00 2011-02-27 17:34:26.017 058 13228.92 413.92 56794.24 88888.00 2011-02-27 17:34:27.017 058 13228.92 413.67 56794.36 88888.00 2011-02-27 17:34:28.017 058 13228.27 413.67 56793.88 88888.00 2011-02-27 17:34:29.017 058 13228.53 413.42 56794.36 88888.00 2011-02-27 17:34:30.017 058 13228.79 413.67 56794.48 88888.00 2011-02-27 17:34:31.017 058 13228.79 413.42 56794.36 88888.00 2011-02-27 17:34:32.017 058 13228.92 414.17 56794.36 88888.00 2011-02-27 17:34:33.017 058 13228.92 414.04 56794.48 88888.00 2011-02-27 17:34:34.017 058 13228.92 413.80 56794.36 88888.00 2011-02-27 17:34:35.017 058 13228.92 413.42 56794.36 88888.00 2011-02-27 17:34:36.017 058 13228.79 413.55 56794.48 88888.00 2011-02-27 17:34:37.017 058 13228.40 413.42 56794.12 88888.00 2011-02-27 17:34:38.017 058 13228.79 413.67 56794.12 88888.00 2011-02-27 17:34:39.017 058 13228.66 414.04 56794.12 88888.00 2011-02-27 17:34:40.017 058 13229.05 413.55 56794.73 88888.00 2011-02-27 17:34:41.017 058 13229.05 414.54 56794.24 88888.00 2011-02-27 17:34:42.017 058 13229.05 414.17 56793.63 88888.00 2011-02-27 17:34:43.017 058 13228.92 414.04 56794.61 88888.00 2011-02-27 17:34:44.017 058 13228.66 413.80 56794.36 88888.00 2011-02-27 17:34:45.017 058 13229.18 414.41 56794.36 88888.00 2011-02-27 17:34:46.017 058 13227.88 414.17 56794.85 88888.00 2011-02-27 17:34:47.017 058 13228.53 414.17 56794.73 88888.00 2011-02-27 17:34:48.017 058 13228.53 413.42 56793.88 88888.00 2011-02-27 17:34:49.017 058 13228.40 413.92 56794.61 88888.00 2011-02-27 17:34:50.017 058 13228.14 413.92 56794.85 88888.00 2011-02-27 17:34:51.017 058 13228.79 414.29 56794.73 88888.00 2011-02-27 17:34:52.017 058 13228.01 414.29 56794.61 88888.00 2011-02-27 17:34:53.017 058 13228.79 413.80 56794.00 88888.00 2011-02-27 17:34:54.017 058 13228.27 414.79 56794.61 88888.00 2011-02-27 17:34:55.017 058 13227.88 414.29 56794.36 88888.00 2011-02-27 17:34:56.017 058 13229.18 414.41 56794.12 88888.00 2011-02-27 17:34:57.017 058 13228.79 414.04 56794.61 88888.00 2011-02-27 17:34:58.017 058 13227.62 413.67 56794.24 88888.00 2011-02-27 17:34:59.017 058 13228.79 413.55 56793.88 88888.00 2011-02-27 17:35:00.017 058 13228.53 413.92 56794.24 88888.00 2011-02-27 17:35:01.017 058 13228.79 414.29 56794.24 88888.00 2011-02-27 17:35:02.017 058 13228.40 414.17 56794.97 88888.00 2011-02-27 17:35:03.017 058 13229.05 414.54 56794.73 88888.00 2011-02-27 17:35:04.017 058 13228.40 413.80 56794.24 88888.00 2011-02-27 17:35:05.017 058 13228.66 414.17 56793.88 88888.00 2011-02-27 17:35:06.017 058 13228.53 414.54 56794.48 88888.00 2011-02-27 17:35:07.017 058 13227.88 413.55 56794.73 88888.00 2011-02-27 17:35:08.017 058 13228.01 414.04 56794.24 88888.00 2011-02-27 17:35:09.017 058 13228.53 413.67 56794.48 88888.00 2011-02-27 17:35:10.017 058 13228.53 414.04 56794.61 88888.00 2011-02-27 17:35:11.017 058 13228.14 414.29 56794.12 88888.00 2011-02-27 17:35:12.017 058 13228.79 414.66 56793.88 88888.00 2011-02-27 17:35:13.017 058 13228.14 414.41 56794.48 88888.00 2011-02-27 17:35:14.017 058 13227.88 414.54 56794.12 88888.00 2011-02-27 17:35:15.017 058 13227.88 414.04 56793.63 88888.00 2011-02-27 17:35:16.017 058 13228.01 414.91 56794.36 88888.00 2011-02-27 17:35:17.017 058 13228.40 414.04 56793.88 88888.00 2011-02-27 17:35:18.017 058 13228.40 414.17 56794.00 88888.00 2011-02-27 17:35:19.017 058 13227.36 414.29 56794.24 88888.00 2011-02-27 17:35:20.017 058 13228.27 414.54 56794.24 88888.00 2011-02-27 17:35:21.017 058 13228.66 414.41 56794.00 88888.00 2011-02-27 17:35:22.017 058 13227.49 414.41 56794.85 88888.00 2011-02-27 17:35:23.017 058 13227.36 414.79 56794.61 88888.00 2011-02-27 17:35:24.017 058 13227.36 414.54 56794.12 88888.00 2011-02-27 17:35:25.017 058 13227.88 414.79 56794.97 88888.00 2011-02-27 17:35:26.017 058 13227.62 414.41 56794.36 88888.00 2011-02-27 17:35:27.017 058 13228.14 414.66 56794.48 88888.00 2011-02-27 17:35:28.017 058 13227.62 414.54 56794.73 88888.00 2011-02-27 17:35:29.017 058 13227.88 414.66 56794.12 88888.00 2011-02-27 17:35:30.017 058 13227.75 414.29 56794.48 88888.00 2011-02-27 17:35:31.017 058 13227.10 414.41 56793.75 88888.00 2011-02-27 17:35:32.017 058 13228.40 414.66 56794.61 88888.00 2011-02-27 17:35:33.017 058 13227.62 414.79 56793.88 88888.00 2011-02-27 17:35:34.017 058 13227.36 414.41 56794.73 88888.00 2011-02-27 17:35:35.017 058 13227.75 414.54 56793.88 88888.00 2011-02-27 17:35:36.017 058 13227.36 414.54 56794.97 88888.00 2011-02-27 17:35:37.017 058 13226.97 414.91 56794.73 88888.00 2011-02-27 17:35:38.017 058 13227.23 415.03 56793.88 88888.00 2011-02-27 17:35:39.017 058 13227.62 414.91 56794.48 88888.00 2011-02-27 17:35:40.017 058 13227.62 414.79 56794.36 88888.00 2011-02-27 17:35:41.017 058 13227.62 414.66 56794.61 88888.00 2011-02-27 17:35:42.017 058 13227.10 415.41 56793.88 88888.00 2011-02-27 17:35:43.017 058 13226.45 414.54 56794.48 88888.00 2011-02-27 17:35:44.017 058 13226.97 414.91 56794.36 88888.00 2011-02-27 17:35:45.017 058 13227.36 415.28 56794.85 88888.00 2011-02-27 17:35:46.017 058 13227.62 415.03 56793.75 88888.00 2011-02-27 17:35:47.017 058 13227.75 414.29 56793.88 88888.00 2011-02-27 17:35:48.017 058 13227.36 414.79 56794.48 88888.00 2011-02-27 17:35:49.017 058 13227.23 415.28 56793.75 88888.00 2011-02-27 17:35:50.017 058 13226.71 415.28 56794.36 88888.00 2011-02-27 17:35:51.017 058 13226.84 415.03 56794.24 88888.00 2011-02-27 17:35:52.017 058 13226.71 415.41 56794.12 88888.00 2011-02-27 17:35:53.017 058 13227.62 415.03 56794.00 88888.00 2011-02-27 17:35:54.017 058 13227.10 414.91 56794.12 88888.00 2011-02-27 17:35:55.017 058 13226.84 414.66 56793.75 88888.00 2011-02-27 17:35:56.017 058 13226.84 415.41 56794.12 88888.00 2011-02-27 17:35:57.017 058 13226.06 415.53 56794.48 88888.00 2011-02-27 17:35:58.017 058 13226.58 415.03 56794.85 88888.00 2011-02-27 17:35:59.017 058 13226.71 415.28 56794.36 88888.00 2011-02-27 17:36:00.017 058 13227.23 414.79 56794.73 88888.00 2011-02-27 17:36:01.017 058 13226.71 414.91 56794.48 88888.00 2011-02-27 17:36:02.017 058 13227.10 415.03 56793.75 88888.00 2011-02-27 17:36:03.017 058 13226.97 416.15 56794.24 88888.00 2011-02-27 17:36:04.017 058 13227.36 415.65 56794.00 88888.00 2011-02-27 17:36:05.017 058 13226.58 415.65 56794.24 88888.00 2011-02-27 17:36:06.017 058 13226.84 415.78 56793.88 88888.00 2011-02-27 17:36:07.017 058 13227.10 415.28 56794.48 88888.00 2011-02-27 17:36:08.017 058 13226.58 415.53 56794.48 88888.00 2011-02-27 17:36:09.017 058 13226.84 415.16 56794.12 88888.00 2011-02-27 17:36:10.017 058 13226.97 415.53 56793.88 88888.00 2011-02-27 17:36:11.017 058 13226.84 415.41 56793.75 88888.00 2011-02-27 17:36:12.017 058 13226.84 416.02 56794.73 88888.00 2011-02-27 17:36:13.017 058 13227.62 415.65 56793.88 88888.00 2011-02-27 17:36:14.017 058 13226.58 415.53 56794.36 88888.00 2011-02-27 17:36:15.017 058 13226.45 415.65 56794.73 88888.00 2011-02-27 17:36:16.017 058 13226.97 415.53 56794.00 88888.00 2011-02-27 17:36:17.017 058 13226.84 415.78 56793.51 88888.00 2011-02-27 17:36:18.017 058 13226.84 415.90 56794.12 88888.00 2011-02-27 17:36:19.017 058 13226.45 415.41 56794.85 88888.00 2011-02-27 17:36:20.017 058 13226.84 415.41 56794.24 88888.00 2011-02-27 17:36:21.017 058 13226.84 415.65 56794.73 88888.00 2011-02-27 17:36:22.017 058 13227.23 415.90 56794.12 88888.00 2011-02-27 17:36:23.017 058 13226.71 415.41 56794.61 88888.00 2011-02-27 17:36:24.017 058 13226.97 414.79 56794.85 88888.00 2011-02-27 17:36:25.017 058 13226.84 414.91 56794.36 88888.00 2011-02-27 17:36:26.017 058 13226.19 415.28 56794.00 88888.00 2011-02-27 17:36:27.017 058 13226.45 415.90 56794.12 88888.00 2011-02-27 17:36:28.017 058 13226.84 415.28 56793.88 88888.00 2011-02-27 17:36:29.017 058 13226.58 415.41 56794.73 88888.00 2011-02-27 17:36:30.017 058 13226.97 416.15 56794.85 88888.00 2011-02-27 17:36:31.017 058 13227.23 415.65 56794.12 88888.00 2011-02-27 17:36:32.017 058 13227.23 415.16 56794.24 88888.00 2011-02-27 17:36:33.017 058 13226.71 415.28 56794.00 88888.00 2011-02-27 17:36:34.017 058 13227.36 416.27 56793.75 88888.00 2011-02-27 17:36:35.017 058 13227.23 415.78 56793.38 88888.00 2011-02-27 17:36:36.017 058 13227.36 415.41 56794.61 88888.00 2011-02-27 17:36:37.017 058 13226.71 415.90 56794.12 88888.00 2011-02-27 17:36:38.017 058 13227.10 415.28 56794.36 88888.00 2011-02-27 17:36:39.017 058 13227.49 416.02 56794.00 88888.00 2011-02-27 17:36:40.017 058 13226.84 415.65 56794.00 88888.00 2011-02-27 17:36:41.017 058 13227.10 415.53 56793.88 88888.00 2011-02-27 17:36:42.017 058 13226.84 415.78 56793.88 88888.00 2011-02-27 17:36:43.017 058 13226.84 415.78 56794.61 88888.00 2011-02-27 17:36:44.017 058 13227.23 415.78 56794.24 88888.00 2011-02-27 17:36:45.017 058 13226.58 416.15 56794.00 88888.00 2011-02-27 17:36:46.017 058 13227.23 416.02 56794.00 88888.00 2011-02-27 17:36:47.017 058 13227.10 415.53 56794.24 88888.00 2011-02-27 17:36:48.017 058 13226.32 415.65 56793.88 88888.00 2011-02-27 17:36:49.017 058 13226.32 416.27 56793.63 88888.00 2011-02-27 17:36:50.017 058 13226.71 415.90 56794.61 88888.00 2011-02-27 17:36:51.017 058 13226.32 416.27 56794.36 88888.00 2011-02-27 17:36:52.017 058 13226.06 416.15 56794.48 88888.00 2011-02-27 17:36:53.017 058 13226.32 416.52 56794.24 88888.00 2011-02-27 17:36:54.017 058 13226.32 416.40 56793.75 88888.00 2011-02-27 17:36:55.017 058 13226.45 415.53 56793.51 88888.00 2011-02-27 17:36:56.017 058 13226.71 416.02 56794.36 88888.00 2011-02-27 17:36:57.017 058 13227.23 416.52 56793.75 88888.00 2011-02-27 17:36:58.017 058 13226.84 416.77 56794.12 88888.00 2011-02-27 17:36:59.017 058 13226.19 416.77 56793.63 88888.00 2011-02-27 17:37:00.017 058 13226.84 416.27 56794.24 88888.00 2011-02-27 17:37:01.017 058 13226.58 416.52 56793.63 88888.00 2011-02-27 17:37:02.017 058 13226.84 416.52 56794.36 88888.00 2011-02-27 17:37:03.017 058 13226.45 416.52 56794.61 88888.00 2011-02-27 17:37:04.017 058 13226.06 416.52 56794.24 88888.00 2011-02-27 17:37:05.017 058 13226.58 416.89 56794.12 88888.00 2011-02-27 17:37:06.017 058 13226.32 416.77 56793.88 88888.00 2011-02-27 17:37:07.017 058 13225.67 416.40 56793.88 88888.00 2011-02-27 17:37:08.017 058 13226.84 416.40 56793.75 88888.00 2011-02-27 17:37:09.017 058 13226.45 416.52 56793.75 88888.00 2011-02-27 17:37:10.017 058 13226.58 417.14 56794.61 88888.00 2011-02-27 17:37:11.017 058 13225.80 416.52 56794.12 88888.00 2011-02-27 17:37:12.017 058 13226.71 417.26 56793.88 88888.00 2011-02-27 17:37:13.017 058 13226.32 416.64 56793.51 88888.00 2011-02-27 17:37:14.017 058 13226.06 416.64 56794.36 88888.00 2011-02-27 17:37:15.017 058 13226.45 416.89 56794.48 88888.00 2011-02-27 17:37:16.017 058 13226.58 416.64 56794.24 88888.00 2011-02-27 17:37:17.017 058 13226.84 417.02 56793.51 88888.00 2011-02-27 17:37:18.017 058 13227.10 416.27 56793.75 88888.00 2011-02-27 17:37:19.017 058 13225.67 417.14 56793.88 88888.00 2011-02-27 17:37:20.017 058 13226.19 416.52 56794.48 88888.00 2011-02-27 17:37:21.017 058 13226.58 416.52 56794.36 88888.00 2011-02-27 17:37:22.017 058 13226.71 416.40 56793.38 88888.00 2011-02-27 17:37:23.017 058 13226.19 417.02 56794.36 88888.00 2011-02-27 17:37:24.017 058 13226.58 416.89 56794.73 88888.00 2011-02-27 17:37:25.017 058 13226.45 417.26 56794.85 88888.00 2011-02-27 17:37:26.017 058 13226.45 416.89 56794.48 88888.00 2011-02-27 17:37:27.017 058 13225.80 416.40 56793.75 88888.00 2011-02-27 17:37:28.017 058 13226.97 416.64 56794.36 88888.00 2011-02-27 17:37:29.017 058 13226.32 417.14 56794.85 88888.00 2011-02-27 17:37:30.017 058 13226.97 416.02 56794.24 88888.00 2011-02-27 17:37:31.017 058 13226.32 417.26 56794.36 88888.00 2011-02-27 17:37:32.017 058 13226.58 417.14 56794.24 88888.00 2011-02-27 17:37:33.017 058 13226.06 417.02 56794.00 88888.00 2011-02-27 17:37:34.017 058 13226.84 416.64 56794.00 88888.00 2011-02-27 17:37:35.017 058 13226.71 417.26 56794.00 88888.00 2011-02-27 17:37:36.017 058 13226.58 417.26 56794.24 88888.00 2011-02-27 17:37:37.017 058 13226.58 417.64 56793.88 88888.00 2011-02-27 17:37:38.017 058 13226.58 417.26 56793.26 88888.00 2011-02-27 17:37:39.017 058 13226.32 417.76 56794.73 88888.00 2011-02-27 17:37:40.017 058 13227.23 417.64 56794.12 88888.00 2011-02-27 17:37:41.017 058 13226.97 417.51 56794.00 88888.00 2011-02-27 17:37:42.017 058 13225.93 417.76 56794.36 88888.00 2011-02-27 17:37:43.017 058 13226.71 417.51 56794.48 88888.00 2011-02-27 17:37:44.017 058 13226.32 417.39 56794.48 88888.00 2011-02-27 17:37:45.017 058 13225.93 417.51 56794.12 88888.00 2011-02-27 17:37:46.017 058 13226.32 417.51 56794.48 88888.00 2011-02-27 17:37:47.017 058 13226.45 417.64 56794.12 88888.00 2011-02-27 17:37:48.017 058 13226.06 417.39 56794.73 88888.00 2011-02-27 17:37:49.017 058 13226.32 417.88 56794.48 88888.00 2011-02-27 17:37:50.017 058 13226.32 418.01 56794.00 88888.00 2011-02-27 17:37:51.017 058 13226.58 417.88 56794.48 88888.00 2011-02-27 17:37:52.017 058 13226.19 417.64 56794.48 88888.00 2011-02-27 17:37:53.017 058 13225.67 418.01 56794.00 88888.00 2011-02-27 17:37:54.017 058 13226.06 417.64 56793.88 88888.00 2011-02-27 17:37:55.017 058 13226.19 418.01 56794.00 88888.00 2011-02-27 17:37:56.017 058 13226.84 418.01 56794.24 88888.00 2011-02-27 17:37:57.017 058 13226.32 417.88 56793.75 88888.00 2011-02-27 17:37:58.017 058 13225.93 417.39 56794.73 88888.00 2011-02-27 17:37:59.017 058 13225.93 417.88 56794.12 88888.00 2011-02-27 17:38:00.017 058 13226.45 418.01 56794.48 88888.00 2011-02-27 17:38:01.017 058 13227.10 418.38 56794.48 88888.00 2011-02-27 17:38:02.017 058 13226.45 418.25 56794.00 88888.00 2011-02-27 17:38:03.017 058 13225.80 418.25 56794.12 88888.00 2011-02-27 17:38:04.017 058 13226.84 418.75 56794.24 88888.00 2011-02-27 17:38:05.017 058 13226.84 418.25 56794.48 88888.00 2011-02-27 17:38:06.016 058 13226.32 417.76 56794.97 88888.00 2011-02-27 17:38:07.016 058 13225.80 418.38 56794.73 88888.00 2011-02-27 17:38:08.016 058 13226.06 418.63 56793.26 88888.00 2011-02-27 17:38:09.016 058 13226.45 418.63 56794.73 88888.00 2011-02-27 17:38:10.016 058 13226.45 418.50 56794.12 88888.00 2011-02-27 17:38:11.016 058 13226.84 418.50 56794.61 88888.00 2011-02-27 17:38:12.016 058 13226.84 418.63 56794.24 88888.00 2011-02-27 17:38:13.016 058 13226.06 418.63 56794.00 88888.00 2011-02-27 17:38:14.016 058 13226.71 418.75 56794.24 88888.00 2011-02-27 17:38:15.016 058 13226.71 419.12 56793.75 88888.00 2011-02-27 17:38:16.016 058 13226.19 419.37 56793.75 88888.00 2011-02-27 17:38:17.016 058 13226.19 419.25 56794.48 88888.00 2011-02-27 17:38:18.016 058 13226.71 419.12 56794.36 88888.00 2011-02-27 17:38:19.016 058 13226.06 418.87 56794.00 88888.00 2011-02-27 17:38:20.016 058 13226.58 419.12 56794.48 88888.00 2011-02-27 17:38:21.016 058 13226.19 419.00 56794.48 88888.00 2011-02-27 17:38:22.016 058 13226.84 419.37 56794.36 88888.00 2011-02-27 17:38:23.016 058 13226.45 419.12 56794.24 88888.00 2011-02-27 17:38:24.016 058 13226.58 419.37 56793.75 88888.00 2011-02-27 17:38:25.016 058 13226.45 419.86 56794.97 88888.00 2011-02-27 17:38:26.016 058 13226.19 419.49 56794.97 88888.00 2011-02-27 17:38:27.016 058 13225.80 419.37 56794.24 88888.00 2011-02-27 17:38:28.016 058 13226.32 419.62 56794.73 88888.00 2011-02-27 17:38:29.016 058 13226.71 418.63 56794.73 88888.00 2011-02-27 17:38:30.016 058 13226.45 420.98 56794.73 88888.00 2011-02-27 17:38:31.016 058 13226.19 420.11 56794.12 88888.00 2011-02-27 17:38:32.016 058 13225.80 419.49 56794.48 88888.00 2011-02-27 17:38:33.016 058 13226.19 419.25 56794.36 88888.00 2011-02-27 17:38:34.016 058 13226.71 419.62 56794.73 88888.00 2011-02-27 17:38:35.016 058 13226.06 419.25 56794.48 88888.00 2011-02-27 17:38:36.016 058 13227.10 419.74 56793.75 88888.00 2011-02-27 17:38:37.016 058 13226.71 419.62 56794.00 88888.00 2011-02-27 17:38:38.016 058 13226.97 419.49 56794.24 88888.00 2011-02-27 17:38:39.016 058 13226.19 420.36 56795.10 88888.00 2011-02-27 17:38:40.016 058 13226.71 419.99 56794.36 88888.00 2011-02-27 17:38:41.016 058 13226.45 419.12 56794.36 88888.00 2011-02-27 17:38:42.016 058 13226.58 419.99 56794.36 88888.00 2011-02-27 17:38:43.016 058 13226.97 419.99 56794.48 88888.00 2011-02-27 17:38:44.016 058 13226.32 420.61 56794.48 88888.00 2011-02-27 17:38:45.016 058 13226.97 420.61 56794.48 88888.00 2011-02-27 17:38:46.016 058 13226.45 420.48 56794.61 88888.00 2011-02-27 17:38:47.016 058 13226.06 420.61 56794.73 88888.00 2011-02-27 17:38:48.016 058 13226.19 420.36 56794.24 88888.00 2011-02-27 17:38:49.016 058 13226.71 420.73 56794.24 88888.00 2011-02-27 17:38:50.016 058 13226.84 420.36 56794.48 88888.00 2011-02-27 17:38:51.016 058 13226.58 420.11 56794.61 88888.00 2011-02-27 17:38:52.016 058 13226.97 420.24 56794.24 88888.00 2011-02-27 17:38:53.016 058 13227.23 420.86 56794.61 88888.00 2011-02-27 17:38:54.016 058 13226.19 420.73 56794.73 88888.00 2011-02-27 17:38:55.016 058 13226.71 421.10 56794.24 88888.00 2011-02-27 17:38:56.016 058 13226.97 421.10 56794.48 88888.00 2011-02-27 17:38:57.016 058 13226.97 420.86 56794.97 88888.00 2011-02-27 17:38:58.016 058 13227.23 420.86 56794.85 88888.00 2011-02-27 17:38:59.016 058 13225.93 420.61 56794.85 88888.00 2011-02-27 17:39:00.016 058 13226.84 420.11 56794.36 88888.00 2011-02-27 17:39:01.016 058 13226.32 421.10 56794.00 88888.00 2011-02-27 17:39:02.016 058 13226.97 420.61 56794.48 88888.00 2011-02-27 17:39:03.016 058 13226.32 420.48 56794.48 88888.00 2011-02-27 17:39:04.016 058 13226.71 421.10 56795.59 88888.00 2011-02-27 17:39:05.016 058 13226.58 421.35 56794.85 88888.00 2011-02-27 17:39:06.016 058 13227.10 421.35 56794.48 88888.00 2011-02-27 17:39:07.016 058 13225.93 421.35 56794.48 88888.00 2011-02-27 17:39:08.016 058 13226.71 420.98 56794.73 88888.00 2011-02-27 17:39:09.016 058 13226.84 420.24 56794.97 88888.00 2011-02-27 17:39:10.016 058 13227.10 420.98 56794.61 88888.00 2011-02-27 17:39:11.016 058 13226.06 420.98 56794.48 88888.00 2011-02-27 17:39:12.016 058 13226.45 421.72 56794.97 88888.00 2011-02-27 17:39:13.016 058 13226.71 420.86 56794.24 88888.00 2011-02-27 17:39:14.016 058 13226.19 421.23 56794.36 88888.00 2011-02-27 17:39:15.016 058 13226.45 421.47 56794.36 88888.00 2011-02-27 17:39:16.016 058 13226.58 421.23 56795.10 88888.00 2011-02-27 17:39:17.016 058 13226.45 421.35 56794.61 88888.00 2011-02-27 17:39:18.016 058 13226.19 421.60 56794.12 88888.00 2011-02-27 17:39:19.016 058 13225.54 421.10 56794.36 88888.00 2011-02-27 17:39:20.016 058 13226.32 420.73 56795.10 88888.00 2011-02-27 17:39:21.016 058 13226.06 421.23 56794.36 88888.00 2011-02-27 17:39:22.016 058 13225.54 421.47 56794.61 88888.00 2011-02-27 17:39:23.016 058 13225.80 421.35 56794.36 88888.00 2011-02-27 17:39:24.016 058 13226.06 421.85 56794.48 88888.00 2011-02-27 17:39:25.016 058 13226.19 422.09 56794.61 88888.00 2011-02-27 17:39:26.016 058 13226.19 421.47 56794.97 88888.00 2011-02-27 17:39:27.016 058 13226.32 422.09 56794.73 88888.00 2011-02-27 17:39:28.016 058 13226.06 421.47 56794.12 88888.00 2011-02-27 17:39:29.016 058 13225.93 421.60 56794.48 88888.00 2011-02-27 17:39:30.016 058 13225.41 421.35 56794.12 88888.00 2011-02-27 17:39:31.016 058 13226.19 421.60 56795.10 88888.00 2011-02-27 17:39:32.016 058 13226.45 421.72 56795.10 88888.00 2011-02-27 17:39:33.016 058 13226.45 422.09 56794.36 88888.00 2011-02-27 17:39:34.016 058 13226.06 421.35 56794.61 88888.00 2011-02-27 17:39:35.016 058 13225.80 422.22 56794.97 88888.00 2011-02-27 17:39:36.016 058 13226.45 421.60 56794.73 88888.00 2011-02-27 17:39:37.016 058 13225.54 421.60 56794.61 88888.00 2011-02-27 17:39:38.016 058 13226.19 422.34 56794.85 88888.00 2011-02-27 17:39:39.016 058 13226.06 421.47 56794.24 88888.00 2011-02-27 17:39:40.016 058 13226.32 422.22 56794.85 88888.00 2011-02-27 17:39:41.016 058 13226.84 421.47 56794.00 88888.00 2011-02-27 17:39:42.016 058 13226.19 421.85 56794.24 88888.00 2011-02-27 17:39:43.016 058 13226.97 421.47 56794.24 88888.00 2011-02-27 17:39:44.016 058 13226.97 421.72 56794.85 88888.00 2011-02-27 17:39:45.016 058 13226.58 422.09 56794.48 88888.00 2011-02-27 17:39:46.016 058 13226.71 421.85 56794.61 88888.00 2011-02-27 17:39:47.016 058 13226.32 422.34 56794.97 88888.00 2011-02-27 17:39:48.016 058 13226.71 422.09 56794.73 88888.00 2011-02-27 17:39:49.016 058 13226.06 422.09 56794.24 88888.00 2011-02-27 17:39:50.016 058 13226.84 421.85 56795.10 88888.00 2011-02-27 17:39:51.016 058 13226.45 422.96 56794.61 88888.00 2011-02-27 17:39:52.016 058 13226.84 421.97 56794.61 88888.00 2011-02-27 17:39:53.016 058 13226.19 421.85 56794.61 88888.00 2011-02-27 17:39:54.016 058 13226.84 422.34 56794.73 88888.00 2011-02-27 17:39:55.016 058 13227.10 421.97 56794.97 88888.00 2011-02-27 17:39:56.016 058 13225.93 421.97 56794.85 88888.00 2011-02-27 17:39:57.016 058 13226.58 422.47 56794.00 88888.00 2011-02-27 17:39:58.016 058 13225.67 422.22 56794.61 88888.00 2011-02-27 17:40:00.016 058 13226.45 422.71 56794.97 88888.00 2011-02-27 17:40:01.016 058 13226.58 421.60 56795.22 88888.00 2011-02-27 17:40:02.016 058 13226.45 422.84 56794.97 88888.00 2011-02-27 17:40:03.016 058 13226.84 422.96 56794.61 88888.00 2011-02-27 17:40:04.016 058 13227.10 422.22 56795.10 88888.00 2011-02-27 17:40:05.016 058 13226.58 423.21 56794.36 88888.00 2011-02-27 17:40:06.016 058 13226.84 422.47 56795.10 88888.00 2011-02-27 17:40:07.016 058 13226.19 422.96 56795.34 88888.00 2011-02-27 17:40:08.016 058 13226.58 422.47 56794.73 88888.00 2011-02-27 17:40:09.016 058 13225.93 422.84 56794.61 88888.00 2011-02-27 17:40:10.016 058 13226.71 422.59 56793.88 88888.00 2011-02-27 17:40:11.016 058 13226.71 423.21 56794.36 88888.00 2011-02-27 17:40:12.016 058 13226.58 423.21 56795.10 88888.00 2011-02-27 17:40:13.016 058 13226.58 422.47 56794.85 88888.00 2011-02-27 17:40:14.016 058 13226.58 422.84 56795.46 88888.00 2011-02-27 17:40:15.016 058 13227.36 422.34 56794.97 88888.00 2011-02-27 17:40:16.016 058 13226.71 422.47 56794.85 88888.00 2011-02-27 17:40:17.016 058 13226.84 422.22 56795.83 88888.00 2011-02-27 17:40:18.016 058 13226.97 422.84 56794.12 88888.00 2011-02-27 17:40:19.016 058 13226.84 423.08 56795.83 88888.00 2011-02-27 17:40:20.016 058 13226.84 422.47 56795.59 88888.00 2011-02-27 17:40:21.016 058 13226.71 423.33 56795.22 88888.00 2011-02-27 17:40:22.016 058 13226.45 422.47 56794.97 88888.00 2011-02-27 17:40:23.016 058 13226.19 422.84 56794.73 88888.00 2011-02-27 17:40:24.016 058 13226.71 422.47 56794.85 88888.00 2011-02-27 17:40:25.016 058 13227.75 423.33 56795.46 88888.00 2011-02-27 17:40:26.016 058 13226.71 422.84 56795.10 88888.00 2011-02-27 17:40:27.016 058 13227.10 422.84 56794.97 88888.00 2011-02-27 17:40:28.016 058 13227.23 423.21 56795.34 88888.00 2011-02-27 17:40:29.016 058 13226.32 422.59 56795.59 88888.00 2011-02-27 17:40:30.016 058 13226.84 422.59 56794.48 88888.00 2011-02-27 17:40:31.016 058 13227.49 423.70 56794.97 88888.00 2011-02-27 17:40:32.016 058 13226.97 423.33 56794.61 88888.00 2011-02-27 17:40:33.016 058 13226.97 423.08 56794.97 88888.00 2011-02-27 17:40:34.016 058 13226.97 423.70 56795.46 88888.00 2011-02-27 17:40:35.016 058 13226.84 422.71 56794.73 88888.00 2011-02-27 17:40:36.016 058 13226.84 423.46 56794.97 88888.00 2011-02-27 17:40:37.016 058 13227.10 423.70 56794.85 88888.00 2011-02-27 17:40:38.016 058 13226.97 423.21 56794.97 88888.00 2011-02-27 17:40:39.016 058 13226.97 422.84 56795.10 88888.00 2011-02-27 17:40:40.016 058 13226.58 423.46 56794.61 88888.00 2011-02-27 17:40:41.016 058 13227.49 423.83 56795.34 88888.00 2011-02-27 17:40:42.016 058 13227.49 423.58 56794.48 88888.00 2011-02-27 17:40:43.016 058 13227.10 423.95 56795.22 88888.00 2011-02-27 17:40:44.016 058 13227.62 423.46 56794.97 88888.00 2011-02-27 17:40:45.016 058 13227.36 423.95 56795.34 88888.00 2011-02-27 17:40:46.016 058 13227.75 423.33 56795.10 88888.00 2011-02-27 17:40:47.016 058 13227.10 423.83 56795.34 88888.00 2011-02-27 17:40:48.016 058 13227.36 423.58 56795.10 88888.00 2011-02-27 17:40:49.016 058 13227.49 424.08 56795.10 88888.00 2011-02-27 17:40:50.016 058 13227.62 423.83 56795.34 88888.00 2011-02-27 17:40:51.016 058 13227.49 424.08 56795.22 88888.00 2011-02-27 17:40:52.016 058 13227.36 423.08 56795.10 88888.00 2011-02-27 17:40:53.016 058 13227.10 423.70 56795.34 88888.00 2011-02-27 17:40:54.016 058 13227.23 424.32 56795.22 88888.00 2011-02-27 17:40:55.016 058 13227.75 423.95 56795.59 88888.00 2011-02-27 17:40:56.016 058 13227.62 424.08 56794.97 88888.00 2011-02-27 17:40:57.016 058 13227.23 423.83 56795.71 88888.00 2011-02-27 17:40:58.016 058 13227.88 423.58 56795.59 88888.00 2011-02-27 17:40:59.016 058 13227.88 423.21 56795.34 88888.00 2011-02-27 17:41:00.016 058 13227.23 424.08 56795.46 88888.00 2011-02-27 17:41:01.016 058 13227.49 424.08 56795.71 88888.00 2011-02-27 17:41:02.016 058 13227.88 423.95 56795.34 88888.00 2011-02-27 17:41:03.016 058 13227.62 423.21 56795.34 88888.00 2011-02-27 17:41:04.016 058 13227.10 423.21 56795.59 88888.00 2011-02-27 17:41:05.016 058 13227.23 424.20 56795.83 88888.00 2011-02-27 17:41:06.016 058 13228.01 423.95 56795.83 88888.00 2011-02-27 17:41:07.016 058 13227.75 424.32 56795.46 88888.00 2011-02-27 17:41:08.016 058 13227.88 424.20 56794.85 88888.00 2011-02-27 17:41:09.016 058 13227.36 423.58 56795.34 88888.00 2011-02-27 17:41:10.016 058 13227.10 424.08 56795.10 88888.00 2011-02-27 17:41:11.016 058 13227.62 424.20 56794.97 88888.00 2011-02-27 17:41:12.016 058 13227.36 424.20 56795.59 88888.00 2011-02-27 17:41:13.016 058 13227.62 424.08 56795.95 88888.00 2011-02-27 17:41:14.016 058 13227.36 424.08 56795.59 88888.00 2011-02-27 17:41:15.016 058 13227.49 423.46 56795.71 88888.00 2011-02-27 17:41:16.016 058 13226.97 424.57 56795.71 88888.00 2011-02-27 17:41:17.016 058 13227.49 424.82 56795.83 88888.00 2011-02-27 17:41:18.016 058 13226.97 424.45 56795.10 88888.00 2011-02-27 17:41:19.016 058 13227.23 424.69 56795.59 88888.00 2011-02-27 17:41:20.016 058 13227.36 424.45 56795.10 88888.00 2011-02-27 17:41:21.016 058 13227.23 424.32 56794.97 88888.00 2011-02-27 17:41:22.016 058 13227.49 424.32 56795.59 88888.00 2011-02-27 17:41:23.016 058 13227.36 424.08 56795.10 88888.00 2011-02-27 17:41:24.016 058 13228.27 423.58 56795.46 88888.00 2011-02-27 17:41:25.016 058 13228.01 424.45 56795.83 88888.00 2011-02-27 17:41:26.016 058 13228.40 424.94 56795.59 88888.00 2011-02-27 17:41:27.016 058 13227.62 424.32 56795.71 88888.00 2011-02-27 17:41:28.016 058 13227.75 424.69 56795.34 88888.00 2011-02-27 17:41:29.016 058 13228.14 424.57 56794.97 88888.00 2011-02-27 17:41:30.016 058 13227.88 425.07 56795.46 88888.00 2011-02-27 17:41:31.016 058 13228.40 424.57 56795.22 88888.00 2011-02-27 17:41:32.016 058 13228.14 424.82 56795.59 88888.00 2011-02-27 17:41:33.016 058 13228.01 424.69 56795.83 88888.00 2011-02-27 17:41:34.016 058 13228.66 424.69 56796.20 88888.00 2011-02-27 17:41:35.016 058 13228.53 425.44 56795.71 88888.00 2011-02-27 17:41:36.016 058 13228.01 425.31 56795.10 88888.00 2011-02-27 17:41:37.016 058 13228.14 424.82 56796.20 88888.00 2011-02-27 17:41:38.016 058 13228.14 424.94 56795.83 88888.00 2011-02-27 17:41:39.016 058 13228.53 424.82 56795.71 88888.00 2011-02-27 17:41:40.016 058 13227.88 425.44 56795.71 88888.00 2011-02-27 17:41:41.016 058 13228.53 425.44 56795.71 88888.00 2011-02-27 17:41:42.016 058 13228.27 425.56 56795.95 88888.00 2011-02-27 17:41:43.016 058 13228.53 425.81 56795.22 88888.00 2011-02-27 17:41:44.016 058 13228.92 425.31 56796.20 88888.00 2011-02-27 17:41:45.016 058 13228.01 425.44 56795.83 88888.00 2011-02-27 17:41:46.016 058 13228.66 424.94 56795.46 88888.00 2011-02-27 17:41:47.016 058 13229.18 425.31 56795.10 88888.00 2011-02-27 17:41:48.016 058 13228.79 424.82 56795.95 88888.00 2011-02-27 17:41:49.016 058 13229.05 424.82 56795.83 88888.00 2011-02-27 17:41:50.016 058 13228.92 425.31 56796.32 88888.00 2011-02-27 17:41:51.016 058 13228.92 424.94 56795.71 88888.00 2011-02-27 17:41:52.016 058 13229.31 425.69 56795.59 88888.00 2011-02-27 17:41:53.016 058 13228.92 425.07 56795.34 88888.00 2011-02-27 17:41:54.016 058 13228.79 425.56 56795.59 88888.00 2011-02-27 17:41:55.016 058 13228.92 425.69 56795.83 88888.00 2011-02-27 17:41:56.016 058 13229.44 425.69 56796.68 88888.00 2011-02-27 17:41:57.016 058 13229.44 425.56 56795.95 88888.00 2011-02-27 17:41:58.016 058 13228.66 425.93 56795.59 88888.00 2011-02-27 17:41:59.016 058 13229.31 425.93 56796.32 88888.00 2011-02-27 17:42:00.016 058 13229.18 425.81 56797.05 88888.00 2011-02-27 17:42:01.016 058 13230.09 425.69 56796.20 88888.00 2011-02-27 17:42:02.016 058 13229.18 426.06 56796.44 88888.00 2011-02-27 17:42:03.016 058 13230.22 426.30 56796.20 88888.00 2011-02-27 17:42:04.016 058 13229.44 426.43 56795.95 88888.00 2011-02-27 17:42:05.016 058 13229.31 426.06 56796.20 88888.00 2011-02-27 17:42:06.016 058 13229.70 425.81 56795.71 88888.00 2011-02-27 17:42:07.016 058 13230.09 425.81 56796.20 88888.00 2011-02-27 17:42:08.016 058 13229.44 425.93 56796.44 88888.00 2011-02-27 17:42:09.016 058 13229.57 426.18 56795.95 88888.00 2011-02-27 17:42:10.016 058 13229.96 426.30 56795.95 88888.00 2011-02-27 17:42:11.016 058 13229.31 426.43 56796.32 88888.00 2011-02-27 17:42:12.016 058 13229.31 425.81 56796.20 88888.00 2011-02-27 17:42:13.016 058 13229.83 425.81 56796.44 88888.00 2011-02-27 17:42:14.016 058 13229.44 427.17 56796.93 88888.00 2011-02-27 17:42:15.016 058 13230.22 426.06 56796.20 88888.00 2011-02-27 17:42:16.016 058 13229.83 426.80 56796.07 88888.00 2011-02-27 17:42:17.016 058 13230.22 425.69 56796.07 88888.00 2011-02-27 17:42:18.016 058 13229.57 426.43 56797.05 88888.00 2011-02-27 17:42:19.016 058 13229.18 426.68 56796.81 88888.00 2011-02-27 17:42:20.016 058 13229.57 426.18 56796.56 88888.00 2011-02-27 17:42:21.016 058 13230.22 426.68 56796.07 88888.00 2011-02-27 17:42:22.016 058 13230.22 426.30 56796.44 88888.00 2011-02-27 17:42:23.016 058 13229.57 426.68 56795.95 88888.00 2011-02-27 17:42:24.016 058 13229.31 426.18 56796.56 88888.00 2011-02-27 17:42:25.016 058 13229.96 426.92 56796.44 88888.00 2011-02-27 17:42:26.016 058 13229.96 426.06 56796.32 88888.00 2011-02-27 17:42:27.016 058 13230.74 426.30 56795.95 88888.00 2011-02-27 17:42:28.016 058 13230.35 426.80 56797.05 88888.00 2011-02-27 17:42:29.016 058 13229.83 426.68 56796.56 88888.00 2011-02-27 17:42:30.016 058 13229.83 426.43 56796.56 88888.00 2011-02-27 17:42:31.016 058 13229.96 426.43 56796.44 88888.00 2011-02-27 17:42:32.016 058 13229.83 426.18 56796.56 88888.00 2011-02-27 17:42:33.016 058 13229.70 426.68 56795.95 88888.00 2011-02-27 17:42:34.016 058 13230.35 426.68 56796.07 88888.00 2011-02-27 17:42:35.016 058 13230.61 426.68 56795.71 88888.00 2011-02-27 17:42:36.016 058 13229.57 426.30 56796.20 88888.00 2011-02-27 17:42:37.016 058 13229.70 426.80 56796.93 88888.00 2011-02-27 17:42:38.016 058 13230.09 426.68 56797.05 88888.00 2011-02-27 17:42:39.016 058 13229.96 427.30 56796.68 88888.00 2011-02-27 17:42:40.016 058 13230.09 427.05 56796.56 88888.00 2011-02-27 17:42:41.016 058 13230.35 426.30 56796.56 88888.00 2011-02-27 17:42:42.016 058 13229.96 426.55 56796.56 88888.00 2011-02-27 17:42:43.016 058 13230.74 426.18 56795.83 88888.00 2011-02-27 17:42:44.016 058 13229.83 426.43 56796.32 88888.00 2011-02-27 17:42:45.016 058 13230.22 426.55 56796.56 88888.00 2011-02-27 17:42:46.016 058 13230.74 426.68 56796.44 88888.00 2011-02-27 17:42:47.016 058 13229.83 426.68 56796.93 88888.00 2011-02-27 17:42:48.016 058 13229.70 426.68 56796.68 88888.00 2011-02-27 17:42:49.016 058 13230.35 426.55 56796.20 88888.00 2011-02-27 17:42:50.016 058 13230.35 426.55 56796.07 88888.00 2011-02-27 17:42:51.016 058 13230.22 426.55 56796.07 88888.00 2011-02-27 17:42:52.016 058 13230.22 426.92 56796.68 88888.00 2011-02-27 17:42:53.016 058 13230.48 426.43 56796.81 88888.00 2011-02-27 17:42:54.016 058 13230.22 426.55 56796.68 88888.00 2011-02-27 17:42:55.016 058 13230.35 427.05 56797.05 88888.00 2011-02-27 17:42:56.016 058 13230.09 427.30 56797.05 88888.00 2011-02-27 17:42:57.016 058 13230.35 426.92 56796.56 88888.00 2011-02-27 17:42:58.016 058 13230.61 426.80 56796.68 88888.00 2011-02-27 17:42:59.016 058 13230.48 427.05 56796.93 88888.00 2011-02-27 17:43:00.016 058 13230.61 426.30 56796.68 88888.00 2011-02-27 17:43:01.016 058 13230.87 426.55 56797.05 88888.00 2011-02-27 17:43:02.016 058 13230.74 426.06 56796.56 88888.00 2011-02-27 17:43:03.016 058 13231.13 426.92 56796.81 88888.00 2011-02-27 17:43:04.016 058 13231.00 426.43 56796.68 88888.00 2011-02-27 17:43:05.016 058 13230.22 427.05 56796.20 88888.00 2011-02-27 17:43:06.016 058 13230.22 427.05 56796.32 88888.00 2011-02-27 17:43:07.016 058 13230.87 427.54 56797.18 88888.00 2011-02-27 17:43:08.016 058 13231.13 427.05 56796.20 88888.00 2011-02-27 17:43:09.016 058 13231.39 426.68 56796.44 88888.00 2011-02-27 17:43:10.016 058 13231.13 426.68 56796.56 88888.00 2011-02-27 17:43:11.016 058 13230.87 427.17 56796.68 88888.00 2011-02-27 17:43:12.016 058 13230.87 427.30 56796.20 88888.00 2011-02-27 17:43:13.016 058 13231.00 426.80 56796.68 88888.00 2011-02-27 17:43:14.016 058 13231.00 426.55 56796.56 88888.00 2011-02-27 17:43:15.016 058 13230.48 426.68 56797.54 88888.00 2011-02-27 17:43:16.016 058 13231.13 427.30 56796.81 88888.00 2011-02-27 17:43:17.016 058 13231.39 426.30 56796.68 88888.00 2011-02-27 17:43:18.016 058 13231.52 426.68 56796.93 88888.00 2011-02-27 17:43:19.016 058 13230.61 427.05 56797.30 88888.00 2011-02-27 17:43:20.016 058 13231.65 426.80 56797.30 88888.00 2011-02-27 17:43:21.016 058 13230.61 426.68 56796.56 88888.00 2011-02-27 17:43:22.016 058 13231.39 427.05 56796.93 88888.00 2011-02-27 17:43:23.016 058 13230.74 427.54 56796.56 88888.00 2011-02-27 17:43:24.016 058 13231.26 427.42 56797.42 88888.00 2011-02-27 17:43:25.016 058 13230.09 426.92 56796.20 88888.00 2011-02-27 17:43:26.016 058 13231.00 427.30 56796.32 88888.00 2011-02-27 17:43:27.016 058 13231.26 427.30 56796.44 88888.00 2011-02-27 17:43:28.016 058 13230.87 427.54 56796.07 88888.00 2011-02-27 17:43:29.016 058 13231.52 427.30 56796.07 88888.00 2011-02-27 17:43:30.016 058 13231.26 427.17 56796.81 88888.00 2011-02-27 17:43:31.016 058 13230.61 427.67 56796.07 88888.00 2011-02-27 17:43:32.016 058 13231.65 427.54 56796.68 88888.00 2011-02-27 17:43:33.016 058 13230.87 427.67 56796.68 88888.00 2011-02-27 17:43:34.016 058 13230.74 427.17 56796.07 88888.00 2011-02-27 17:43:35.016 058 13231.00 427.54 56796.32 88888.00 2011-02-27 17:43:36.016 058 13231.52 427.67 56796.44 88888.00 2011-02-27 17:43:37.016 058 13231.39 427.79 56796.44 88888.00 2011-02-27 17:43:38.016 058 13231.26 427.67 56796.93 88888.00 2011-02-27 17:43:39.016 058 13231.00 427.79 56797.18 88888.00 2011-02-27 17:43:40.016 058 13231.26 427.91 56796.93 88888.00 2011-02-27 17:43:41.016 058 13231.65 427.30 56796.93 88888.00 2011-02-27 17:43:42.016 058 13231.00 427.42 56796.44 88888.00 2011-02-27 17:43:43.016 058 13231.78 427.79 56796.68 88888.00 2011-02-27 17:43:44.016 058 13231.13 426.92 56797.42 88888.00 2011-02-27 17:43:45.016 058 13231.26 427.54 56796.93 88888.00 2011-02-27 17:43:46.016 058 13231.13 427.42 56796.81 88888.00 2011-02-27 17:43:47.016 058 13231.39 427.79 56796.93 88888.00 2011-02-27 17:43:48.016 058 13231.39 426.68 56796.93 88888.00 2011-02-27 17:43:49.016 058 13230.74 427.05 56797.30 88888.00 2011-02-27 17:43:50.016 058 13232.30 427.17 56796.81 88888.00 2011-02-27 17:43:51.016 058 13231.52 427.42 56796.81 88888.00 2011-02-27 17:43:52.016 058 13231.65 427.67 56797.18 88888.00 2011-02-27 17:43:53.016 058 13231.26 427.67 56797.05 88888.00 2011-02-27 17:43:54.016 058 13231.52 426.92 56796.93 88888.00 2011-02-27 17:43:55.016 058 13231.00 426.68 56796.68 88888.00 2011-02-27 17:43:56.016 058 13231.13 426.43 56797.18 88888.00 2011-02-27 17:43:57.016 058 13231.52 427.05 56797.05 88888.00 2011-02-27 17:43:58.016 058 13231.52 426.18 56796.93 88888.00 2011-02-27 17:43:59.016 058 13231.00 426.80 56796.56 88888.00 2011-02-27 17:44:00.016 058 13231.39 426.92 56796.56 88888.00 2011-02-27 17:44:01.016 058 13231.39 426.55 56797.42 88888.00 2011-02-27 17:44:02.016 058 13231.39 426.80 56796.81 88888.00 2011-02-27 17:44:03.016 058 13231.78 426.92 56796.56 88888.00 2011-02-27 17:44:04.016 058 13230.74 426.68 56796.81 88888.00 2011-02-27 17:44:05.016 058 13231.13 426.55 56796.32 88888.00 2011-02-27 17:44:06.016 058 13231.00 426.68 56797.05 88888.00 2011-02-27 17:44:07.016 058 13231.78 426.55 56796.93 88888.00 2011-02-27 17:44:08.016 058 13230.74 427.05 56797.05 88888.00 2011-02-27 17:44:09.016 058 13231.26 426.68 56796.20 88888.00 2011-02-27 17:44:10.016 058 13230.87 426.06 56796.56 88888.00 2011-02-27 17:44:11.016 058 13231.26 426.30 56796.32 88888.00 2011-02-27 17:44:12.016 058 13230.87 426.68 56797.05 88888.00 2011-02-27 17:44:13.016 058 13230.87 426.80 56797.05 88888.00 2011-02-27 17:44:14.016 058 13231.26 426.06 56797.05 88888.00 2011-02-27 17:44:15.016 058 13230.87 426.92 56796.68 88888.00 2011-02-27 17:44:16.016 058 13231.13 425.93 56797.42 88888.00 2011-02-27 17:44:17.016 058 13231.13 426.30 56796.93 88888.00 2011-02-27 17:44:18.016 058 13230.74 426.30 56796.44 88888.00 2011-02-27 17:44:19.016 058 13230.61 426.55 56797.18 88888.00 2011-02-27 17:44:20.016 058 13231.00 426.68 56796.32 88888.00 2011-02-27 17:44:21.016 058 13230.35 426.80 56796.93 88888.00 2011-02-27 17:44:22.016 058 13230.35 427.05 56797.18 88888.00 2011-02-27 17:44:23.016 058 13231.13 426.80 56797.05 88888.00 2011-02-27 17:44:24.016 058 13229.96 426.43 56796.93 88888.00 2011-02-27 17:44:25.016 058 13230.61 426.68 56797.18 88888.00 2011-02-27 17:44:26.016 058 13230.48 426.06 56796.44 88888.00 2011-02-27 17:44:27.016 058 13230.61 427.05 56796.56 88888.00 2011-02-27 17:44:28.016 058 13230.35 427.05 56797.05 88888.00 2011-02-27 17:44:29.016 058 13230.74 425.81 56796.81 88888.00 2011-02-27 17:44:30.016 058 13230.48 426.92 56797.05 88888.00 2011-02-27 17:44:31.016 058 13231.00 426.43 56796.56 88888.00 2011-02-27 17:44:32.016 058 13230.22 427.42 56796.81 88888.00 2011-02-27 17:44:33.016 058 13230.48 426.55 56797.18 88888.00 2011-02-27 17:44:34.016 058 13229.57 426.68 56797.30 88888.00 2011-02-27 17:44:35.016 058 13230.87 427.42 56796.56 88888.00 2011-02-27 17:44:36.016 058 13229.70 426.55 56797.18 88888.00 2011-02-27 17:44:37.016 058 13230.35 427.30 56796.32 88888.00 2011-02-27 17:44:38.016 058 13230.61 427.30 56796.81 88888.00 2011-02-27 17:44:39.016 058 13230.87 427.42 56796.44 88888.00 2011-02-27 17:44:40.016 058 13230.74 426.80 56797.18 88888.00 2011-02-27 17:44:41.016 058 13230.74 426.43 56796.32 88888.00 2011-02-27 17:44:42.016 058 13229.96 427.17 56797.18 88888.00 2011-02-27 17:44:43.016 058 13230.35 426.92 56796.93 88888.00 2011-02-27 17:44:44.016 058 13230.35 427.05 56796.68 88888.00 2011-02-27 17:44:45.016 058 13230.48 427.05 56796.56 88888.00 2011-02-27 17:44:46.016 058 13230.61 426.68 56796.81 88888.00 2011-02-27 17:44:47.016 058 13230.09 426.92 56796.56 88888.00 2011-02-27 17:44:48.016 058 13230.48 426.55 56796.93 88888.00 2011-02-27 17:44:49.016 058 13229.44 426.68 56796.20 88888.00 2011-02-27 17:44:50.016 058 13230.74 426.92 56795.83 88888.00 2011-02-27 17:44:51.016 058 13230.22 426.80 56796.68 88888.00 2011-02-27 17:44:52.016 058 13231.13 426.55 56797.42 88888.00 2011-02-27 17:44:53.016 058 13230.74 426.06 56796.44 88888.00 2011-02-27 17:44:54.016 058 13230.09 426.80 56796.20 88888.00 2011-02-27 17:44:55.016 058 13230.48 426.92 56797.18 88888.00 2011-02-27 17:44:56.016 058 13230.35 425.81 56796.44 88888.00 2011-02-27 17:44:57.016 058 13230.35 427.05 56796.93 88888.00 2011-02-27 17:44:58.016 058 13230.09 427.17 56796.81 88888.00 2011-02-27 17:44:59.016 058 13230.87 426.92 56796.68 88888.00 2011-02-27 17:45:00.016 058 13230.87 426.30 56796.56 88888.00 2011-02-27 17:45:01.016 058 13230.74 426.06 56796.93 88888.00 2011-02-27 17:45:02.016 058 13229.96 426.55 56796.32 88888.00 2011-02-27 17:45:03.016 058 13229.96 426.92 56797.05 88888.00 2011-02-27 17:45:04.016 058 13231.00 426.55 56796.81 88888.00 2011-02-27 17:45:05.016 058 13229.70 426.80 56796.44 88888.00 2011-02-27 17:45:06.016 058 13230.61 426.55 56796.32 88888.00 2011-02-27 17:45:07.016 058 13230.35 427.05 56796.81 88888.00 2011-02-27 17:45:08.016 058 13230.48 426.43 56796.56 88888.00 2011-02-27 17:45:09.016 058 13229.96 427.05 56795.71 88888.00 2011-02-27 17:45:10.016 058 13230.09 426.30 56796.68 88888.00 2011-02-27 17:45:11.016 058 13230.48 426.06 56796.32 88888.00 2011-02-27 17:45:12.016 058 13229.83 426.92 56796.44 88888.00 2011-02-27 17:45:13.016 058 13229.57 426.92 56796.32 88888.00 2011-02-27 17:45:14.016 058 13230.35 426.43 56795.95 88888.00 2011-02-27 17:45:15.016 058 13230.35 426.55 56795.95 88888.00 2011-02-27 17:45:16.016 058 13230.22 426.43 56796.20 88888.00 2011-02-27 17:45:17.016 058 13229.83 426.68 56796.20 88888.00 2011-02-27 17:45:18.016 058 13229.70 426.68 56796.07 88888.00 2011-02-27 17:45:19.016 058 13229.31 427.17 56795.71 88888.00 2011-02-27 17:45:20.016 058 13229.83 426.80 56796.56 88888.00 2011-02-27 17:45:21.016 058 13229.05 426.30 56796.68 88888.00 2011-02-27 17:45:22.016 058 13229.44 426.30 56797.05 88888.00 2011-02-27 17:45:23.016 058 13230.09 426.43 56796.20 88888.00 2011-02-27 17:45:24.016 058 13229.83 426.43 56796.07 88888.00 2011-02-27 17:45:25.016 058 13229.70 426.43 56796.56 88888.00 2011-02-27 17:45:26.016 058 13229.31 426.92 56796.93 88888.00 2011-02-27 17:45:27.016 058 13229.83 426.43 56795.59 88888.00 2011-02-27 17:45:28.016 058 13229.83 426.30 56796.07 88888.00 2011-02-27 17:45:29.016 058 13229.31 426.80 56796.20 88888.00 2011-02-27 17:45:30.016 058 13229.18 427.17 56796.44 88888.00 2011-02-27 17:45:31.016 058 13228.92 426.55 56796.56 88888.00 2011-02-27 17:45:32.016 058 13229.44 426.06 56795.95 88888.00 2011-02-27 17:45:33.016 058 13228.79 426.30 56796.07 88888.00 2011-02-27 17:45:34.016 058 13230.35 427.05 56796.68 88888.00 2011-02-27 17:45:35.016 058 13229.96 426.43 56796.56 88888.00 2011-02-27 17:45:36.016 058 13228.92 425.93 56796.44 88888.00 2011-02-27 17:45:37.016 058 13229.05 426.92 56796.81 88888.00 2011-02-27 17:45:38.016 058 13229.83 426.43 56795.83 88888.00 2011-02-27 17:45:39.016 058 13229.57 426.30 56796.44 88888.00 2011-02-27 17:45:40.016 058 13229.18 426.30 56796.68 88888.00 2011-02-27 17:45:41.016 058 13229.18 426.55 56796.32 88888.00 2011-02-27 17:45:42.016 058 13229.44 426.06 56796.56 88888.00 2011-02-27 17:45:43.016 058 13229.70 425.93 56796.07 88888.00 2011-02-27 17:45:44.016 058 13229.05 426.30 56796.32 88888.00 2011-02-27 17:45:45.016 058 13229.18 426.43 56796.56 88888.00 2011-02-27 17:45:46.016 058 13229.18 425.81 56795.83 88888.00 2011-02-27 17:45:47.016 058 13229.18 426.06 56796.56 88888.00 2011-02-27 17:45:48.016 058 13229.05 425.69 56796.44 88888.00 2011-02-27 17:45:49.016 058 13229.44 426.18 56795.83 88888.00 2011-02-27 17:45:50.016 058 13229.18 425.81 56796.32 88888.00 2011-02-27 17:45:51.016 058 13228.79 425.69 56796.32 88888.00 2011-02-27 17:45:52.016 058 13229.05 425.69 56796.93 88888.00 2011-02-27 17:45:53.016 058 13229.05 426.80 56795.34 88888.00 2011-02-27 17:45:54.016 058 13229.18 425.93 56796.20 88888.00 2011-02-27 17:45:55.016 058 13229.57 426.18 56795.59 88888.00 2011-02-27 17:45:56.016 058 13229.44 426.18 56796.81 88888.00 2011-02-27 17:45:57.016 058 13229.57 426.18 56795.71 88888.00 2011-02-27 17:45:58.016 058 13229.05 425.93 56795.83 88888.00 2011-02-27 17:45:59.016 058 13229.44 425.44 56795.95 88888.00 2011-02-27 17:46:00.016 058 13229.31 425.56 56796.32 88888.00 2011-02-27 17:46:01.016 058 13228.40 426.06 56796.20 88888.00 2011-02-27 17:46:02.016 058 13228.79 425.56 56795.34 88888.00 2011-02-27 17:46:03.016 058 13229.44 426.68 56795.95 88888.00 2011-02-27 17:46:04.016 058 13229.83 425.44 56795.95 88888.00 2011-02-27 17:46:05.016 058 13229.18 426.18 56795.95 88888.00 2011-02-27 17:46:06.016 058 13229.57 426.43 56795.71 88888.00 2011-02-27 17:46:07.016 058 13229.18 426.43 56795.22 88888.00 2011-02-27 17:46:08.016 058 13229.31 426.06 56796.07 88888.00 2011-02-27 17:46:09.016 058 13228.92 425.69 56796.32 88888.00 2011-02-27 17:46:10.016 058 13228.92 425.81 56796.44 88888.00 2011-02-27 17:46:11.016 058 13229.44 425.93 56795.71 88888.00 2011-02-27 17:46:12.016 058 13229.57 426.06 56795.46 88888.00 2011-02-27 17:46:13.016 058 13229.44 426.55 56795.71 88888.00 2011-02-27 17:46:14.016 058 13229.18 425.81 56795.34 88888.00 2011-02-27 17:46:15.016 058 13229.44 426.55 56795.34 88888.00 2011-02-27 17:46:16.016 058 13228.92 425.56 56795.34 88888.00 2011-02-27 17:46:17.016 058 13229.18 425.69 56796.56 88888.00 2011-02-27 17:46:18.016 058 13228.66 426.06 56796.07 88888.00 2011-02-27 17:46:19.016 058 13229.57 426.18 56795.34 88888.00 2011-02-27 17:46:20.016 058 13229.18 426.43 56796.07 88888.00 2011-02-27 17:46:21.016 058 13228.66 426.18 56795.10 88888.00 2011-02-27 17:46:22.016 058 13229.44 424.94 56795.34 88888.00 2011-02-27 17:46:23.016 058 13228.53 425.31 56795.59 88888.00 2011-02-27 17:46:24.016 058 13229.31 425.81 56795.46 88888.00 2011-02-27 17:46:25.016 058 13229.57 426.06 56795.46 88888.00 2011-02-27 17:46:26.016 058 13228.79 426.18 56795.22 88888.00 2011-02-27 17:46:27.016 058 13229.05 425.69 56795.71 88888.00 2011-02-27 17:46:28.016 058 13229.44 425.93 56795.46 88888.00 2011-02-27 17:46:29.016 058 13229.57 425.81 56795.34 88888.00 2011-02-27 17:46:30.016 058 13229.57 425.93 56794.85 88888.00 2011-02-27 17:46:31.016 058 13229.83 425.69 56795.46 88888.00 2011-02-27 17:46:32.016 058 13229.96 426.18 56795.83 88888.00 2011-02-27 17:46:33.016 058 13229.44 425.81 56795.10 88888.00 2011-02-27 17:46:34.016 058 13229.18 425.93 56795.22 88888.00 2011-02-27 17:46:35.016 058 13229.31 426.06 56795.71 88888.00 2011-02-27 17:46:36.016 058 13229.18 426.06 56795.34 88888.00 2011-02-27 17:46:37.016 058 13229.70 426.43 56795.83 88888.00 2011-02-27 17:46:38.016 058 13228.92 426.43 56795.71 88888.00 2011-02-27 17:46:39.016 058 13229.44 425.93 56795.22 88888.00 2011-02-27 17:46:40.016 058 13229.57 425.93 56795.34 88888.00 2011-02-27 17:46:41.016 058 13229.96 425.93 56795.22 88888.00 2011-02-27 17:46:42.016 058 13229.44 426.06 56795.59 88888.00 2011-02-27 17:46:43.016 058 13229.70 426.43 56795.83 88888.00 2011-02-27 17:46:44.016 058 13229.70 426.30 56795.95 88888.00 2011-02-27 17:46:45.016 058 13229.05 425.93 56795.22 88888.00 2011-02-27 17:46:46.016 058 13229.44 426.55 56795.71 88888.00 2011-02-27 17:46:47.016 058 13229.05 426.06 56795.71 88888.00 2011-02-27 17:46:48.016 058 13229.70 426.06 56795.59 88888.00 2011-02-27 17:46:49.016 058 13229.70 426.55 56795.22 88888.00 2011-02-27 17:46:50.016 058 13229.44 425.81 56795.71 88888.00 2011-02-27 17:46:51.016 058 13228.92 425.44 56795.10 88888.00 2011-02-27 17:46:52.016 058 13229.96 425.93 56795.83 88888.00 2011-02-27 17:46:53.016 058 13229.31 426.43 56795.34 88888.00 2011-02-27 17:46:54.016 058 13229.31 426.68 56795.34 88888.00 2011-02-27 17:46:55.016 058 13229.44 426.30 56795.46 88888.00 2011-02-27 17:46:56.016 058 13229.70 425.69 56795.22 88888.00 2011-02-27 17:46:57.016 058 13229.70 426.80 56795.71 88888.00 2011-02-27 17:46:58.016 058 13229.83 426.18 56795.46 88888.00 2011-02-27 17:46:59.016 058 13229.57 426.18 56794.97 88888.00 2011-02-27 17:47:00.016 058 13229.70 426.30 56795.83 88888.00 2011-02-27 17:47:01.016 058 13229.57 426.30 56795.46 88888.00 2011-02-27 17:47:02.016 058 13229.83 426.55 56795.71 88888.00 2011-02-27 17:47:03.016 058 13229.83 426.80 56794.97 88888.00 2011-02-27 17:47:04.016 058 13229.31 426.18 56795.34 88888.00 2011-02-27 17:47:05.016 058 13229.57 426.80 56795.22 88888.00 2011-02-27 17:47:06.016 058 13229.31 426.30 56795.71 88888.00 2011-02-27 17:47:07.016 058 13230.35 425.93 56795.59 88888.00 2011-02-27 17:47:08.016 058 13230.09 426.18 56795.83 88888.00 2011-02-27 17:47:09.016 058 13229.83 426.18 56795.71 88888.00 2011-02-27 17:47:10.016 058 13229.18 426.18 56795.34 88888.00 2011-02-27 17:47:11.016 058 13229.57 426.68 56795.83 88888.00 2011-02-27 17:47:12.016 058 13229.31 426.30 56796.07 88888.00 2011-02-27 17:47:13.016 058 13230.22 426.18 56796.20 88888.00 2011-02-27 17:47:14.016 058 13229.57 425.69 56795.83 88888.00 2011-02-27 17:47:15.016 058 13229.18 426.18 56796.32 88888.00 2011-02-27 17:47:16.016 058 13229.96 425.69 56794.97 88888.00 2011-02-27 17:47:17.016 058 13229.57 426.30 56795.71 88888.00 2011-02-27 17:47:18.016 058 13229.70 426.18 56796.07 88888.00 2011-02-27 17:47:19.016 058 13229.57 426.30 56795.22 88888.00 2011-02-27 17:47:20.016 058 13229.18 426.06 56795.59 88888.00 2011-02-27 17:47:21.016 058 13229.05 425.81 56795.71 88888.00 2011-02-27 17:47:22.016 058 13230.35 426.43 56796.32 88888.00 2011-02-27 17:47:23.016 058 13229.57 425.31 56794.97 88888.00 2011-02-27 17:47:24.016 058 13229.57 425.44 56796.68 88888.00 2011-02-27 17:47:25.016 058 13229.31 425.93 56795.46 88888.00 2011-02-27 17:47:26.016 058 13229.96 425.81 56795.34 88888.00 2011-02-27 17:47:27.016 058 13229.70 425.69 56794.97 88888.00 2011-02-27 17:47:28.016 058 13229.44 425.69 56795.34 88888.00 2011-02-27 17:47:29.016 058 13229.83 426.30 56795.71 88888.00 2011-02-27 17:47:30.016 058 13230.22 425.69 56796.44 88888.00 2011-02-27 17:47:31.016 058 13229.44 425.69 56795.95 88888.00 2011-02-27 17:47:32.016 058 13229.57 425.44 56795.59 88888.00 2011-02-27 17:47:33.016 058 13230.22 425.69 56795.59 88888.00 2011-02-27 17:47:34.016 058 13229.31 425.81 56795.71 88888.00 2011-02-27 17:47:35.016 058 13229.70 425.93 56795.59 88888.00 2011-02-27 17:47:36.016 058 13229.70 426.06 56795.71 88888.00 2011-02-27 17:47:37.016 058 13229.83 426.30 56795.83 88888.00 2011-02-27 17:47:38.016 058 13229.05 426.30 56795.59 88888.00 2011-02-27 17:47:39.016 058 13229.18 425.69 56795.10 88888.00 2011-02-27 17:47:40.016 058 13229.18 425.69 56795.34 88888.00 2011-02-27 17:47:41.016 058 13229.83 426.18 56795.59 88888.00 2011-02-27 17:47:42.016 058 13229.31 426.55 56795.46 88888.00 2011-02-27 17:47:43.016 058 13229.44 425.56 56796.07 88888.00 2011-02-27 17:47:44.016 058 13229.31 426.18 56795.95 88888.00 2011-02-27 17:47:45.016 058 13229.44 426.06 56796.68 88888.00 2011-02-27 17:47:46.016 058 13229.05 425.93 56795.83 88888.00 2011-02-27 17:47:47.016 058 13229.44 425.81 56796.07 88888.00 2011-02-27 17:47:48.016 058 13229.18 425.81 56795.83 88888.00 2011-02-27 17:47:49.016 058 13229.57 424.94 56795.83 88888.00 2011-02-27 17:47:50.016 058 13229.18 425.81 56795.10 88888.00 2011-02-27 17:47:51.016 058 13229.18 425.81 56795.95 88888.00 2011-02-27 17:47:52.016 058 13229.44 426.18 56795.71 88888.00 2011-02-27 17:47:53.016 058 13228.79 425.81 56795.71 88888.00 2011-02-27 17:47:54.016 058 13229.70 425.69 56795.83 88888.00 2011-02-27 17:47:55.016 058 13228.92 425.44 56796.68 88888.00 2011-02-27 17:47:56.016 058 13229.44 425.19 56795.71 88888.00 2011-02-27 17:47:57.016 058 13229.31 425.44 56795.46 88888.00 2011-02-27 17:47:58.016 058 13228.79 425.56 56795.83 88888.00 2011-02-27 17:47:59.016 058 13229.31 425.81 56795.46 88888.00 2011-02-27 17:48:00.016 058 13228.92 425.07 56795.22 88888.00 2011-02-27 17:48:01.016 058 13228.79 425.69 56795.95 88888.00 2011-02-27 17:48:02.016 058 13229.31 424.94 56796.20 88888.00 2011-02-27 17:48:03.016 058 13229.05 425.56 56795.83 88888.00 2011-02-27 17:48:04.016 058 13228.92 425.93 56796.32 88888.00 2011-02-27 17:48:05.016 058 13229.18 425.31 56796.32 88888.00 2011-02-27 17:48:06.016 058 13229.57 425.56 56795.46 88888.00 2011-02-27 17:48:07.016 058 13228.66 425.56 56795.59 88888.00 2011-02-27 17:48:08.016 058 13229.18 425.44 56795.95 88888.00 2011-02-27 17:48:09.016 058 13228.92 425.69 56795.71 88888.00 2011-02-27 17:48:10.016 058 13228.53 425.93 56796.07 88888.00 2011-02-27 17:48:11.016 058 13228.79 424.69 56796.07 88888.00 2011-02-27 17:48:12.016 058 13228.92 425.19 56795.83 88888.00 2011-02-27 17:48:13.016 058 13229.18 425.93 56795.59 88888.00 2011-02-27 17:48:14.016 058 13228.92 424.94 56795.59 88888.00 2011-02-27 17:48:15.016 058 13229.05 425.44 56795.22 88888.00 2011-02-27 17:48:16.016 058 13228.66 425.31 56795.22 88888.00 2011-02-27 17:48:17.016 058 13228.79 425.69 56795.46 88888.00 2011-02-27 17:48:18.016 058 13228.79 425.19 56795.95 88888.00 2011-02-27 17:48:19.016 058 13228.79 425.19 56795.46 88888.00 2011-02-27 17:48:20.016 058 13229.31 425.19 56795.95 88888.00 2011-02-27 17:48:21.016 058 13228.92 425.44 56795.46 88888.00 2011-02-27 17:48:22.016 058 13228.66 425.07 56795.46 88888.00 2011-02-27 17:48:23.016 058 13228.66 425.44 56795.95 88888.00 2011-02-27 17:48:24.016 058 13228.27 425.31 56795.95 88888.00 2011-02-27 17:48:25.016 058 13228.53 425.31 56795.83 88888.00 2011-02-27 17:48:26.016 058 13228.27 425.56 56795.95 88888.00 2011-02-27 17:48:27.016 058 13229.05 425.31 56795.34 88888.00 2011-02-27 17:48:28.016 058 13228.40 425.31 56795.46 88888.00 2011-02-27 17:48:29.016 058 13228.79 424.69 56795.95 88888.00 2011-02-27 17:48:30.016 058 13228.66 425.44 56795.46 88888.00 2011-02-27 17:48:31.016 058 13228.66 424.45 56795.95 88888.00 2011-02-27 17:48:32.016 058 13228.79 425.44 56795.46 88888.00 2011-02-27 17:48:33.016 058 13229.44 424.94 56795.46 88888.00 2011-02-27 17:48:34.016 058 13228.40 425.19 56795.46 88888.00 2011-02-27 17:48:35.016 058 13228.01 425.44 56795.59 88888.00 2011-02-27 17:48:36.016 058 13228.79 425.07 56795.83 88888.00 2011-02-27 17:48:37.016 058 13228.27 425.19 56796.20 88888.00 2011-02-27 17:48:38.016 058 13228.40 424.94 56795.22 88888.00 2011-02-27 17:48:39.016 058 13228.14 424.82 56795.59 88888.00 2011-02-27 17:48:40.016 058 13228.40 424.45 56795.22 88888.00 2011-02-27 17:48:41.016 058 13228.66 424.45 56795.34 88888.00 2011-02-27 17:48:42.016 058 13228.66 424.32 56795.10 88888.00 2011-02-27 17:48:43.016 058 13228.40 424.69 56795.95 88888.00 2011-02-27 17:48:44.016 058 13228.27 425.31 56796.20 88888.00 2011-02-27 17:48:45.016 058 13228.14 425.19 56795.59 88888.00 2011-02-27 17:48:46.016 058 13228.79 425.07 56795.71 88888.00 2011-02-27 17:48:47.016 058 13227.75 425.07 56795.34 88888.00 2011-02-27 17:48:48.016 058 13227.88 425.07 56795.59 88888.00 2011-02-27 17:48:49.016 058 13228.01 424.82 56795.22 88888.00 2011-02-27 17:48:50.016 058 13227.62 424.57 56795.46 88888.00 2011-02-27 17:48:51.016 058 13229.05 424.57 56795.34 88888.00 2011-02-27 17:48:52.016 058 13228.40 424.45 56794.97 88888.00 2011-02-27 17:48:53.016 058 13227.23 425.31 56794.61 88888.00 2011-02-27 17:48:54.016 058 13228.27 425.31 56795.59 88888.00 2011-02-27 17:48:55.016 058 13228.40 424.94 56796.07 88888.00 2011-02-27 17:48:56.016 058 13228.40 424.94 56795.59 88888.00 2011-02-27 17:48:57.016 058 13227.62 424.69 56795.71 88888.00 2011-02-27 17:48:58.016 058 13228.27 425.07 56796.20 88888.00 2011-02-27 17:48:59.016 058 13227.23 424.57 56795.46 88888.00 2011-02-27 17:49:00.016 058 13228.01 424.82 56795.10 88888.00 2011-02-27 17:49:01.016 058 13227.36 424.57 56794.97 88888.00 2011-02-27 17:49:02.016 058 13227.10 424.57 56795.71 88888.00 2011-02-27 17:49:03.016 058 13227.88 424.20 56795.59 88888.00 2011-02-27 17:49:04.016 058 13227.75 424.94 56795.83 88888.00 2011-02-27 17:49:05.016 058 13226.84 424.20 56795.95 88888.00 2011-02-27 17:49:06.016 058 13227.23 424.32 56795.71 88888.00 2011-02-27 17:49:07.016 058 13227.62 424.45 56795.95 88888.00 2011-02-27 17:49:08.016 058 13227.49 424.32 56795.22 88888.00 2011-02-27 17:49:09.016 058 13227.36 424.69 56795.22 88888.00 2011-02-27 17:49:10.016 058 13226.97 424.57 56795.22 88888.00 2011-02-27 17:49:11.016 058 13227.23 423.83 56794.61 88888.00 2011-02-27 17:49:12.016 058 13227.75 424.82 56795.59 88888.00 2011-02-27 17:49:13.016 058 13227.49 425.19 56795.34 88888.00 2011-02-27 17:49:14.016 058 13227.49 424.69 56795.59 88888.00 2011-02-27 17:49:15.016 058 13227.49 424.82 56795.83 88888.00 2011-02-27 17:49:16.016 058 13227.62 424.45 56795.34 88888.00 2011-02-27 17:49:17.016 058 13226.84 424.69 56795.34 88888.00 2011-02-27 17:49:18.016 058 13227.23 424.94 56795.22 88888.00 2011-02-27 17:49:19.016 058 13227.10 424.20 56795.22 88888.00 2011-02-27 17:49:20.016 058 13227.36 425.07 56794.97 88888.00 2011-02-27 17:49:21.016 058 13227.49 424.08 56795.34 88888.00 2011-02-27 17:49:22.016 058 13227.49 424.69 56795.10 88888.00 2011-02-27 17:49:23.016 058 13226.97 424.32 56794.73 88888.00 2011-02-27 17:49:24.016 058 13227.10 423.83 56794.97 88888.00 2011-02-27 17:49:25.016 058 13226.58 424.69 56794.97 88888.00 2011-02-27 17:49:26.016 058 13226.58 425.07 56794.97 88888.00 2011-02-27 17:49:27.016 058 13226.84 424.45 56795.34 88888.00 2011-02-27 17:49:28.016 058 13227.23 424.20 56794.97 88888.00 2011-02-27 17:49:29.016 058 13227.23 424.45 56795.83 88888.00 2011-02-27 17:49:30.016 058 13227.10 425.19 56795.34 88888.00 2011-02-27 17:49:31.016 058 13227.36 424.82 56795.59 88888.00 2011-02-27 17:49:32.016 058 13227.10 424.32 56794.97 88888.00 2011-02-27 17:49:33.016 058 13227.88 424.08 56795.34 88888.00 2011-02-27 17:49:34.016 058 13227.75 424.08 56795.10 88888.00 2011-02-27 17:49:35.016 058 13227.62 424.57 56795.34 88888.00 2011-02-27 17:49:36.016 058 13227.49 424.20 56795.22 88888.00 2011-02-27 17:49:37.016 058 13226.97 424.45 56795.34 88888.00 2011-02-27 17:49:38.016 058 13227.10 424.20 56795.83 88888.00 2011-02-27 17:49:39.016 058 13227.49 424.32 56795.22 88888.00 2011-02-27 17:49:40.016 058 13226.84 424.45 56795.59 88888.00 2011-02-27 17:49:41.016 058 13227.10 424.45 56795.59 88888.00 2011-02-27 17:49:42.016 058 13226.84 424.32 56795.34 88888.00 2011-02-27 17:49:43.016 058 13226.97 424.20 56795.46 88888.00 2011-02-27 17:49:44.016 058 13227.62 424.45 56794.97 88888.00 2011-02-27 17:49:45.016 058 13227.23 425.19 56795.10 88888.00 2011-02-27 17:49:46.016 058 13227.62 424.32 56795.22 88888.00 2011-02-27 17:49:47.016 058 13227.62 424.69 56795.46 88888.00 2011-02-27 17:49:48.016 058 13227.88 424.57 56795.46 88888.00 2011-02-27 17:49:49.016 058 13226.84 424.69 56795.10 88888.00 2011-02-27 17:49:50.016 058 13227.49 424.45 56794.85 88888.00 2011-02-27 17:49:51.016 058 13226.58 424.57 56794.97 88888.00 2011-02-27 17:49:52.016 058 13227.49 424.82 56794.73 88888.00 2011-02-27 17:49:53.016 058 13227.49 424.32 56795.10 88888.00 2011-02-27 17:49:54.016 058 13226.97 424.08 56795.59 88888.00 2011-02-27 17:49:55.016 058 13227.23 424.57 56795.34 88888.00 2011-02-27 17:49:56.016 058 13227.10 424.20 56795.46 88888.00 2011-02-27 17:49:57.016 058 13227.36 424.45 56794.73 88888.00 2011-02-27 17:49:58.016 058 13227.23 424.57 56795.22 88888.00 2011-02-27 17:49:59.016 058 13227.75 424.69 56794.61 88888.00 2011-02-27 17:50:00.016 058 13228.01 424.08 56795.46 88888.00 2011-02-27 17:50:01.016 058 13228.14 424.45 56795.46 88888.00 2011-02-27 17:50:02.016 058 13228.14 424.32 56795.71 88888.00 2011-02-27 17:50:03.016 058 13228.14 424.45 56795.34 88888.00 2011-02-27 17:50:04.016 058 13227.36 424.08 56794.97 88888.00 2011-02-27 17:50:05.016 058 13227.75 424.57 56794.97 88888.00 2011-02-27 17:50:06.016 058 13227.49 424.82 56794.61 88888.00 2011-02-27 17:50:07.016 058 13228.01 424.45 56795.10 88888.00 2011-02-27 17:50:08.016 058 13227.75 424.08 56794.73 88888.00 2011-02-27 17:50:09.016 058 13228.14 424.69 56795.46 88888.00 2011-02-27 17:50:10.016 058 13228.27 424.20 56794.73 88888.00 2011-02-27 17:50:11.016 058 13228.40 424.45 56795.46 88888.00 2011-02-27 17:50:12.016 058 13227.62 424.32 56795.22 88888.00 2011-02-27 17:50:13.016 058 13227.36 424.20 56795.22 88888.00 2011-02-27 17:50:14.016 058 13227.36 423.33 56794.97 88888.00 2011-02-27 17:50:15.016 058 13228.01 424.32 56794.36 88888.00 2011-02-27 17:50:16.016 058 13228.14 424.08 56794.97 88888.00 2011-02-27 17:50:17.016 058 13228.01 424.08 56795.22 88888.00 2011-02-27 17:50:18.016 058 13227.36 423.95 56794.61 88888.00 2011-02-27 17:50:19.016 058 13228.66 423.95 56794.73 88888.00 2011-02-27 17:50:20.016 058 13228.14 424.08 56794.85 88888.00 2011-02-27 17:50:21.016 058 13228.14 423.21 56794.61 88888.00 2011-02-27 17:50:22.016 058 13228.01 424.08 56795.10 88888.00 2011-02-27 17:50:23.016 058 13228.40 424.32 56794.48 88888.00 2011-02-27 17:50:24.016 058 13227.62 423.70 56794.61 88888.00 2011-02-27 17:50:25.016 058 13227.62 424.82 56795.71 88888.00 2011-02-27 17:50:26.016 058 13227.75 423.83 56794.61 88888.00 2011-02-27 17:50:27.016 058 13228.53 424.08 56794.97 88888.00 2011-02-27 17:50:28.016 058 13228.40 424.32 56794.00 88888.00 2011-02-27 17:50:29.016 058 13227.62 423.58 56794.73 88888.00 2011-02-27 17:50:30.016 058 13227.75 424.20 56794.61 88888.00 2011-02-27 17:50:31.016 058 13227.88 424.32 56794.85 88888.00 2011-02-27 17:50:32.016 058 13228.40 423.46 56794.85 88888.00 2011-02-27 17:50:33.016 058 13227.75 423.46 56795.34 88888.00 2011-02-27 17:50:34.016 058 13228.01 423.83 56794.36 88888.00 2011-02-27 17:50:35.016 058 13227.49 423.83 56795.34 88888.00 2011-02-27 17:50:36.016 058 13228.27 423.83 56795.22 88888.00 2011-02-27 17:50:37.016 058 13227.88 424.08 56795.22 88888.00 2011-02-27 17:50:38.016 058 13228.14 423.83 56795.10 88888.00 2011-02-27 17:50:39.016 058 13229.05 423.95 56794.85 88888.00 2011-02-27 17:50:40.016 058 13227.88 423.83 56795.46 88888.00 2011-02-27 17:50:41.016 058 13227.23 424.32 56794.97 88888.00 2011-02-27 17:50:42.016 058 13227.23 424.08 56795.22 88888.00 2011-02-27 17:50:43.016 058 13227.75 423.95 56795.10 88888.00 2011-02-27 17:50:44.016 058 13227.88 424.32 56795.10 88888.00 2011-02-27 17:50:45.016 058 13227.75 424.08 56794.85 88888.00 2011-02-27 17:50:46.016 058 13227.88 423.83 56795.22 88888.00 2011-02-27 17:50:47.016 058 13227.23 424.08 56795.34 88888.00 2011-02-27 17:50:48.016 058 13227.36 423.83 56794.73 88888.00 2011-02-27 17:50:49.016 058 13227.88 424.45 56794.48 88888.00 2011-02-27 17:50:50.016 058 13227.88 423.83 56794.73 88888.00 2011-02-27 17:50:51.016 058 13228.14 424.20 56794.36 88888.00 2011-02-27 17:50:52.016 058 13227.88 423.95 56795.10 88888.00 2011-02-27 17:50:53.016 058 13227.49 423.83 56794.97 88888.00 2011-02-27 17:50:54.016 058 13227.10 423.58 56794.73 88888.00 2011-02-27 17:50:55.016 058 13227.36 423.58 56794.61 88888.00 2011-02-27 17:50:56.016 058 13227.62 423.95 56794.73 88888.00 2011-02-27 17:50:57.016 058 13227.75 423.95 56795.59 88888.00 2011-02-27 17:50:58.016 058 13227.75 423.46 56794.00 88888.00 2011-02-27 17:50:59.016 058 13227.49 424.32 56795.10 88888.00 2011-02-27 17:51:00.016 058 13227.49 423.46 56794.73 88888.00 2011-02-27 17:51:01.016 058 13227.88 423.95 56794.97 88888.00 2011-02-27 17:51:02.016 058 13228.14 423.21 56794.24 88888.00 2011-02-27 17:51:03.016 058 13228.14 424.32 56794.85 88888.00 2011-02-27 17:51:04.016 058 13228.01 423.46 56795.59 88888.00 2011-02-27 17:51:05.016 058 13227.10 424.20 56794.97 88888.00 2011-02-27 17:51:06.016 058 13227.23 424.08 56795.46 88888.00 2011-02-27 17:51:07.016 058 13226.71 423.58 56795.22 88888.00 2011-02-27 17:51:08.016 058 13227.36 423.08 56794.24 88888.00 2011-02-27 17:51:09.016 058 13228.01 423.83 56794.73 88888.00 2011-02-27 17:51:10.016 058 13228.01 422.59 56794.85 88888.00 2011-02-27 17:51:11.016 058 13227.10 424.20 56794.97 88888.00 2011-02-27 17:51:12.016 058 13227.62 423.95 56794.36 88888.00 2011-02-27 17:51:13.016 058 13227.88 424.20 56795.71 88888.00 2011-02-27 17:51:14.016 058 13226.97 423.46 56794.97 88888.00 2011-02-27 17:51:15.016 058 13227.88 423.70 56794.85 88888.00 2011-02-27 17:51:16.016 058 13227.10 423.58 56794.73 88888.00 2011-02-27 17:51:17.016 058 13226.84 423.21 56794.97 88888.00 2011-02-27 17:51:18.016 058 13227.23 423.21 56794.73 88888.00 2011-02-27 17:51:19.016 058 13226.84 423.58 56794.36 88888.00 2011-02-27 17:51:20.016 058 13227.10 423.58 56794.61 88888.00 2011-02-27 17:51:21.016 058 13228.01 423.21 56794.97 88888.00 2011-02-27 17:51:22.016 058 13227.10 423.33 56795.10 88888.00 2011-02-27 17:51:23.016 058 13227.23 423.08 56794.48 88888.00 2011-02-27 17:51:24.016 058 13227.49 423.58 56794.36 88888.00 2011-02-27 17:51:25.016 058 13227.10 423.21 56794.24 88888.00 2011-02-27 17:51:26.016 058 13226.97 423.46 56794.48 88888.00 2011-02-27 17:51:27.016 058 13226.84 422.96 56794.85 88888.00 2011-02-27 17:51:28.016 058 13226.58 423.83 56795.34 88888.00 2011-02-27 17:51:29.016 058 13226.45 423.08 56794.48 88888.00 2011-02-27 17:51:30.016 058 13226.71 423.21 56795.22 88888.00 2011-02-27 17:51:31.016 058 13226.45 422.59 56794.61 88888.00 2011-02-27 17:51:32.016 058 13226.71 422.84 56794.36 88888.00 2011-02-27 17:51:33.016 058 13226.45 423.70 56795.34 88888.00 2011-02-27 17:51:34.016 058 13226.71 422.59 56794.97 88888.00 2011-02-27 17:51:35.016 058 13226.06 422.96 56793.88 88888.00 2011-02-27 17:51:36.016 058 13226.58 422.96 56794.85 88888.00 2011-02-27 17:51:37.016 058 13226.84 422.71 56794.61 88888.00 2011-02-27 17:51:38.016 058 13226.32 422.22 56795.10 88888.00 2011-02-27 17:51:39.016 058 13226.45 422.34 56794.61 88888.00 2011-02-27 17:51:40.016 058 13226.45 422.71 56794.97 88888.00 2011-02-27 17:51:41.016 058 13226.06 422.71 56795.10 88888.00 2011-02-27 17:51:42.016 058 13226.45 422.84 56794.36 88888.00 2011-02-27 17:51:43.016 058 13226.19 422.71 56794.61 88888.00 2011-02-27 17:51:44.015 058 13226.58 422.34 56794.73 88888.00 2011-02-27 17:51:45.015 058 13226.84 422.34 56794.85 88888.00 2011-02-27 17:51:46.015 058 13226.19 422.71 56794.24 88888.00 2011-02-27 17:51:47.015 058 13225.67 422.47 56794.97 88888.00 2011-02-27 17:51:48.015 058 13226.58 422.22 56794.73 88888.00 2011-02-27 17:51:49.015 058 13225.54 421.97 56794.61 88888.00 2011-02-27 17:51:50.015 058 13225.93 422.71 56794.97 88888.00 2011-02-27 17:51:51.015 058 13225.67 421.97 56794.61 88888.00 2011-02-27 17:51:52.015 058 13225.93 422.59 56794.00 88888.00 2011-02-27 17:51:53.015 058 13226.32 423.08 56794.73 88888.00 2011-02-27 17:51:54.015 058 13226.06 422.22 56794.36 88888.00 2011-02-27 17:51:55.015 058 13226.06 422.84 56794.48 88888.00 2011-02-27 17:51:56.015 058 13226.19 422.59 56794.36 88888.00 2011-02-27 17:51:57.015 058 13226.06 422.59 56795.22 88888.00 2011-02-27 17:51:58.015 058 13225.54 422.22 56794.24 88888.00 2011-02-27 17:51:59.015 058 13225.80 422.34 56794.24 88888.00 2011-02-27 17:52:00.015 058 13226.19 422.47 56794.24 88888.00 2011-02-27 17:52:01.015 058 13225.67 422.71 56794.24 88888.00 2011-02-27 17:52:02.015 058 13226.06 422.96 56794.61 88888.00 2011-02-27 17:52:03.015 058 13225.80 422.47 56794.24 88888.00 2011-02-27 17:52:04.015 058 13225.54 422.22 56794.48 88888.00 2011-02-27 17:52:05.015 058 13225.67 422.09 56794.85 88888.00 2011-02-27 17:52:06.015 058 13226.06 422.34 56794.85 88888.00 2011-02-27 17:52:07.015 058 13226.06 422.47 56794.61 88888.00 2011-02-27 17:52:08.015 058 13225.80 422.47 56794.61 88888.00 2011-02-27 17:52:09.015 058 13225.93 421.72 56795.10 88888.00 2011-02-27 17:52:10.015 058 13225.67 422.22 56794.00 88888.00 2011-02-27 17:52:11.015 058 13225.80 422.71 56794.85 88888.00 2011-02-27 17:52:12.015 058 13225.02 422.59 56794.73 88888.00 2011-02-27 17:52:13.015 058 13225.80 422.71 56794.36 88888.00 2011-02-27 17:52:14.015 058 13225.15 422.34 56794.85 88888.00 2011-02-27 17:52:15.015 058 13225.15 422.09 56794.85 88888.00 2011-02-27 17:52:16.015 058 13225.93 422.09 56795.22 88888.00 2011-02-27 17:52:17.015 058 13225.15 421.47 56794.24 88888.00 2011-02-27 17:52:18.015 058 13225.80 422.34 56794.36 88888.00 2011-02-27 17:52:19.015 058 13225.54 421.85 56794.12 88888.00 2011-02-27 17:52:20.015 058 13225.41 422.22 56794.73 88888.00 2011-02-27 17:52:21.015 058 13225.93 421.60 56794.61 88888.00 2011-02-27 17:52:22.015 058 13225.41 422.09 56794.61 88888.00 2011-02-27 17:52:23.015 058 13225.41 421.60 56794.48 88888.00 2011-02-27 17:52:24.015 058 13225.28 422.09 56794.48 88888.00 2011-02-27 17:52:25.015 058 13224.76 421.35 56794.73 88888.00 2011-02-27 17:52:26.015 058 13225.28 421.60 56794.61 88888.00 2011-02-27 17:52:27.015 058 13224.50 421.85 56794.97 88888.00 2011-02-27 17:52:28.015 058 13224.76 421.72 56794.48 88888.00 2011-02-27 17:52:29.015 058 13225.28 422.34 56794.73 88888.00 2011-02-27 17:52:30.015 058 13225.41 422.22 56794.24 88888.00 2011-02-27 17:52:31.015 058 13225.02 421.85 56794.36 88888.00 2011-02-27 17:52:32.015 058 13225.28 422.09 56794.97 88888.00 2011-02-27 17:52:33.015 058 13224.89 422.22 56794.36 88888.00 2011-02-27 17:52:34.015 058 13225.28 422.09 56794.24 88888.00 2011-02-27 17:52:35.015 058 13225.80 421.72 56794.85 88888.00 2011-02-27 17:52:36.015 058 13225.54 421.72 56794.73 88888.00 2011-02-27 17:52:37.015 058 13225.54 421.97 56794.36 88888.00 2011-02-27 17:52:38.015 058 13225.80 422.09 56794.24 88888.00 2011-02-27 17:52:39.015 058 13224.89 422.22 56794.24 88888.00 2011-02-27 17:52:40.015 058 13225.15 422.34 56794.48 88888.00 2011-02-27 17:52:41.015 058 13224.50 422.09 56794.61 88888.00 2011-02-27 17:52:42.015 058 13225.54 421.72 56794.12 88888.00 2011-02-27 17:52:43.015 058 13225.15 422.09 56794.85 88888.00 2011-02-27 17:52:44.015 058 13225.02 422.09 56794.61 88888.00 2011-02-27 17:52:45.015 058 13224.89 421.60 56794.12 88888.00 2011-02-27 17:52:46.015 058 13224.89 422.09 56794.73 88888.00 2011-02-27 17:52:47.015 058 13225.41 421.97 56794.48 88888.00 2011-02-27 17:52:48.015 058 13225.28 422.22 56794.00 88888.00 2011-02-27 17:52:49.015 058 13224.89 422.22 56794.12 88888.00 2011-02-27 17:52:50.015 058 13224.76 421.85 56793.88 88888.00 2011-02-27 17:52:51.015 058 13224.50 421.72 56793.38 88888.00 2011-02-27 17:52:52.015 058 13224.50 421.60 56794.48 88888.00 2011-02-27 17:52:53.015 058 13224.37 421.85 56794.24 88888.00 2011-02-27 17:52:54.015 058 13224.89 420.98 56794.12 88888.00 2011-02-27 17:52:55.015 058 13225.28 422.22 56794.73 88888.00 2011-02-27 17:52:56.015 058 13224.76 421.85 56795.10 88888.00 2011-02-27 17:52:57.015 058 13225.15 421.97 56794.36 88888.00 2011-02-27 17:52:58.015 058 13224.11 421.97 56794.73 88888.00 2011-02-27 17:52:59.015 058 13225.28 421.97 56794.85 88888.00 2011-02-27 17:53:00.015 058 13225.02 421.72 56794.00 88888.00 2011-02-27 17:53:01.015 058 13224.76 420.73 56793.88 88888.00 2011-02-27 17:53:02.015 058 13224.89 420.98 56794.12 88888.00 2011-02-27 17:53:03.015 058 13224.37 421.85 56794.48 88888.00 2011-02-27 17:53:04.015 058 13224.50 422.09 56794.24 88888.00 2011-02-27 17:53:05.015 058 13224.24 421.10 56794.48 88888.00 2011-02-27 17:53:06.015 058 13224.63 420.61 56794.12 88888.00 2011-02-27 17:53:07.015 058 13224.63 421.60 56793.75 88888.00 2011-02-27 17:53:08.015 058 13224.76 421.60 56794.61 88888.00 2011-02-27 17:53:09.015 058 13224.89 421.35 56794.48 88888.00 2011-02-27 17:53:10.015 058 13224.50 421.10 56794.61 88888.00 2011-02-27 17:53:11.015 058 13224.89 421.60 56793.88 88888.00 2011-02-27 17:53:12.015 058 13224.63 421.35 56794.24 88888.00 2011-02-27 17:53:13.015 058 13224.24 421.10 56794.61 88888.00 2011-02-27 17:53:14.015 058 13224.24 421.10 56794.36 88888.00 2011-02-27 17:53:15.015 058 13225.02 421.35 56794.00 88888.00 2011-02-27 17:53:16.015 058 13224.89 420.73 56794.36 88888.00 2011-02-27 17:53:17.015 058 13224.11 420.98 56794.12 88888.00 2011-02-27 17:53:18.015 058 13224.76 421.10 56793.75 88888.00 2011-02-27 17:53:19.015 058 13224.50 421.10 56794.36 88888.00 2011-02-27 17:53:20.015 058 13224.50 420.98 56794.85 88888.00 2011-02-27 17:53:21.015 058 13225.41 421.47 56794.48 88888.00 2011-02-27 17:53:22.015 058 13224.37 420.73 56793.88 88888.00 2011-02-27 17:53:23.015 058 13224.24 421.10 56794.61 88888.00 2011-02-27 17:53:24.015 058 13223.59 420.61 56794.61 88888.00 2011-02-27 17:53:25.015 058 13224.50 420.98 56794.00 88888.00 2011-02-27 17:53:26.015 058 13225.41 420.86 56794.12 88888.00 2011-02-27 17:53:27.015 058 13225.02 421.60 56794.36 88888.00 2011-02-27 17:53:28.015 058 13224.50 421.10 56793.63 88888.00 2011-02-27 17:53:29.015 058 13225.28 420.24 56793.75 88888.00 2011-02-27 17:53:30.015 058 13224.76 420.24 56794.36 88888.00 2011-02-27 17:53:31.015 058 13225.41 420.98 56794.73 88888.00 2011-02-27 17:53:32.015 058 13224.89 421.10 56794.36 88888.00 2011-02-27 17:53:33.015 058 13224.63 421.72 56794.48 88888.00 2011-02-27 17:53:34.015 058 13224.89 421.72 56794.48 88888.00 2011-02-27 17:53:35.015 058 13225.15 421.35 56794.61 88888.00 2011-02-27 17:53:36.015 058 13225.15 420.86 56794.61 88888.00 2011-02-27 17:53:37.015 058 13225.02 421.10 56793.63 88888.00 2011-02-27 17:53:38.015 058 13225.02 421.35 56794.36 88888.00 2011-02-27 17:53:39.015 058 13224.76 420.86 56794.24 88888.00 2011-02-27 17:53:40.015 058 13225.41 421.35 56794.36 88888.00 2011-02-27 17:53:41.015 058 13225.67 421.23 56793.88 88888.00 2011-02-27 17:53:42.015 058 13225.28 420.48 56793.51 88888.00 2011-02-27 17:53:43.015 058 13225.28 421.10 56794.12 88888.00 2011-02-27 17:53:44.015 058 13225.02 420.61 56794.12 88888.00 2011-02-27 17:53:45.015 058 13225.02 420.36 56794.00 88888.00 2011-02-27 17:53:46.015 058 13225.15 420.73 56794.24 88888.00 2011-02-27 17:53:47.015 058 13224.89 421.47 56794.36 88888.00 2011-02-27 17:53:48.015 058 13225.41 421.60 56794.48 88888.00 2011-02-27 17:53:49.015 058 13225.67 420.11 56794.12 88888.00 2011-02-27 17:53:50.015 058 13225.02 420.86 56794.24 88888.00 2011-02-27 17:53:51.015 058 13225.41 421.23 56793.88 88888.00 2011-02-27 17:53:52.015 058 13225.67 421.35 56794.00 88888.00 2011-02-27 17:53:53.015 058 13225.28 420.48 56794.24 88888.00 2011-02-27 17:53:54.015 058 13225.54 421.23 56794.48 88888.00 2011-02-27 17:53:55.015 058 13225.41 421.10 56794.36 88888.00 2011-02-27 17:53:56.015 058 13225.28 421.35 56794.97 88888.00 2011-02-27 17:53:57.015 058 13224.89 420.86 56794.12 88888.00 2011-02-27 17:53:58.015 058 13225.54 420.98 56793.88 88888.00 2011-02-27 17:53:59.015 058 13225.80 420.36 56794.36 88888.00 2011-02-27 17:54:00.015 058 13224.63 421.23 56794.24 88888.00 2011-02-27 17:54:01.015 058 13225.15 421.47 56794.00 88888.00 2011-02-27 17:54:02.015 058 13225.41 420.86 56793.75 88888.00 2011-02-27 17:54:03.015 058 13225.28 420.61 56794.12 88888.00 2011-02-27 17:54:04.015 058 13225.54 420.24 56794.36 88888.00 2011-02-27 17:54:05.015 058 13224.89 421.23 56794.61 88888.00 2011-02-27 17:54:06.015 058 13224.89 421.35 56794.48 88888.00 2011-02-27 17:54:07.015 058 13225.28 421.85 56794.48 88888.00 2011-02-27 17:54:08.015 058 13225.67 421.10 56794.73 88888.00 2011-02-27 17:54:09.015 058 13225.28 420.86 56794.24 88888.00 2011-02-27 17:54:10.015 058 13225.67 421.35 56794.12 88888.00 2011-02-27 17:54:11.015 058 13225.28 420.61 56794.36 88888.00 2011-02-27 17:54:12.015 058 13225.67 420.61 56793.51 88888.00 2011-02-27 17:54:13.015 058 13225.41 421.23 56794.36 88888.00 2011-02-27 17:54:14.015 058 13225.28 420.36 56794.24 88888.00 2011-02-27 17:54:15.015 058 13225.67 420.73 56794.85 88888.00 2011-02-27 17:54:16.015 058 13225.15 421.10 56794.61 88888.00 2011-02-27 17:54:17.015 058 13225.41 421.35 56794.00 88888.00 2011-02-27 17:54:18.015 058 13225.67 420.86 56794.24 88888.00 2011-02-27 17:54:19.015 058 13225.54 421.10 56794.36 88888.00 2011-02-27 17:54:20.015 058 13225.41 420.61 56793.88 88888.00 2011-02-27 17:54:21.015 058 13225.28 421.10 56794.48 88888.00 2011-02-27 17:54:22.015 058 13225.41 420.61 56794.00 88888.00 2011-02-27 17:54:23.015 058 13225.02 421.10 56793.88 88888.00 2011-02-27 17:54:24.015 058 13224.89 421.35 56794.61 88888.00 2011-02-27 17:54:25.015 058 13225.67 420.73 56794.61 88888.00 2011-02-27 17:54:26.015 058 13225.54 420.86 56794.24 88888.00 2011-02-27 17:54:27.015 058 13225.54 421.10 56793.75 88888.00 2011-02-27 17:54:28.015 058 13225.93 420.11 56794.61 88888.00 2011-02-27 17:54:29.015 058 13226.19 420.73 56794.00 88888.00 2011-02-27 17:54:30.015 058 13226.06 421.23 56794.48 88888.00 2011-02-27 17:54:31.015 058 13225.93 420.73 56794.61 88888.00 2011-02-27 17:54:32.015 058 13225.80 421.47 56794.85 88888.00 2011-02-27 17:54:33.015 058 13226.19 419.86 56794.24 88888.00 2011-02-27 17:54:34.015 058 13225.54 420.98 56794.00 88888.00 2011-02-27 17:54:35.015 058 13226.06 420.73 56794.61 88888.00 2011-02-27 17:54:36.015 058 13225.67 420.61 56794.24 88888.00 2011-02-27 17:54:37.015 058 13226.45 420.98 56794.73 88888.00 2011-02-27 17:54:38.015 058 13225.93 420.24 56794.24 88888.00 2011-02-27 17:54:39.015 058 13226.32 420.48 56794.24 88888.00 2011-02-27 17:54:40.015 058 13226.45 420.61 56794.00 88888.00 2011-02-27 17:54:41.015 058 13225.93 420.11 56794.85 88888.00 2011-02-27 17:54:42.015 058 13226.45 420.61 56794.73 88888.00 2011-02-27 17:54:43.015 058 13226.45 420.11 56794.61 88888.00 2011-02-27 17:54:44.015 058 13226.71 420.11 56794.61 88888.00 2011-02-27 17:54:45.015 058 13226.06 421.35 56794.36 88888.00 2011-02-27 17:54:46.015 058 13226.45 421.10 56794.73 88888.00 2011-02-27 17:54:47.015 058 13226.06 420.98 56794.36 88888.00 2011-02-27 17:54:48.015 058 13226.45 420.36 56794.97 88888.00 2011-02-27 17:54:49.015 058 13226.19 420.24 56793.75 88888.00 2011-02-27 17:54:50.015 058 13226.19 420.86 56794.61 88888.00 2011-02-27 17:54:51.015 058 13226.45 420.86 56794.12 88888.00 2011-02-27 17:54:52.015 058 13226.32 420.61 56794.36 88888.00 2011-02-27 17:54:53.015 058 13226.19 421.10 56794.85 88888.00 2011-02-27 17:54:54.015 058 13226.19 420.86 56794.73 88888.00 2011-02-27 17:54:55.015 058 13226.32 421.10 56794.48 88888.00 2011-02-27 17:54:56.015 058 13226.06 420.73 56794.48 88888.00 2011-02-27 17:54:57.015 058 13226.19 420.86 56795.22 88888.00 2011-02-27 17:54:58.015 058 13225.80 420.86 56794.48 88888.00 2011-02-27 17:54:59.015 058 13225.93 420.73 56794.48 88888.00 2011-02-27 17:55:00.015 058 13227.23 420.98 56794.73 88888.00 2011-02-27 17:55:01.015 058 13226.06 420.73 56795.22 88888.00 2011-02-27 17:55:02.015 058 13226.06 420.24 56794.85 88888.00 2011-02-27 17:55:03.015 058 13226.06 421.10 56794.85 88888.00 2011-02-27 17:55:04.015 058 13225.80 420.73 56794.73 88888.00 2011-02-27 17:55:05.015 058 13226.06 420.11 56795.10 88888.00 2011-02-27 17:55:06.015 058 13226.71 420.61 56794.97 88888.00 2011-02-27 17:55:07.015 058 13226.97 420.86 56794.73 88888.00 2011-02-27 17:55:08.015 058 13226.32 420.73 56794.36 88888.00 2011-02-27 17:55:09.015 058 13226.45 420.61 56794.73 88888.00 2011-02-27 17:55:10.015 058 13226.45 420.86 56794.24 88888.00 2011-02-27 17:55:11.015 058 13226.32 420.86 56794.48 88888.00 2011-02-27 17:55:12.015 058 13225.80 421.72 56794.97 88888.00 2011-02-27 17:55:13.015 058 13226.84 420.61 56794.85 88888.00 2011-02-27 17:55:14.015 058 13226.32 421.47 56794.85 88888.00 2011-02-27 17:55:15.015 058 13226.06 420.86 56795.10 88888.00 2011-02-27 17:55:16.015 058 13226.84 420.11 56794.61 88888.00 2011-02-27 17:55:17.015 058 13226.45 420.86 56794.73 88888.00 2011-02-27 17:55:18.015 058 13226.06 420.61 56795.34 88888.00 2011-02-27 17:55:19.015 058 13226.19 421.10 56794.48 88888.00 2011-02-27 17:55:20.015 058 13226.71 420.98 56794.85 88888.00 2011-02-27 17:55:21.015 058 13226.32 420.36 56794.24 88888.00 2011-02-27 17:55:22.015 058 13226.06 420.86 56794.36 88888.00 2011-02-27 17:55:23.015 058 13226.71 420.86 56794.73 88888.00 2011-02-27 17:55:24.015 058 13226.71 420.11 56794.61 88888.00 2011-02-27 17:55:25.015 058 13226.84 420.61 56794.36 88888.00 2011-02-27 17:55:26.015 058 13226.58 421.10 56794.97 88888.00 2011-02-27 17:55:27.015 058 13227.10 420.48 56794.24 88888.00 2011-02-27 17:55:28.015 058 13226.45 419.99 56794.12 88888.00 2011-02-27 17:55:29.015 058 13226.58 420.61 56794.73 88888.00 2011-02-27 17:55:30.015 058 13226.84 420.36 56794.73 88888.00 2011-02-27 17:55:31.015 058 13226.32 420.11 56793.88 88888.00 2011-02-27 17:55:32.015 058 13226.71 420.61 56794.61 88888.00 2011-02-27 17:55:33.015 058 13226.58 420.61 56794.48 88888.00 2011-02-27 17:55:34.015 058 13226.84 420.61 56794.73 88888.00 2011-02-27 17:55:35.015 058 13225.93 419.99 56794.61 88888.00 2011-02-27 17:55:36.015 058 13227.10 420.24 56794.61 88888.00 2011-02-27 17:55:37.015 058 13226.84 420.48 56794.85 88888.00 2011-02-27 17:55:38.015 058 13226.45 420.36 56795.22 88888.00 2011-02-27 17:55:39.015 058 13226.97 420.36 56794.12 88888.00 2011-02-27 17:55:40.015 058 13226.45 420.24 56794.24 88888.00 2011-02-27 17:55:41.015 058 13226.71 420.36 56795.22 88888.00 2011-02-27 17:55:42.015 058 13226.84 420.24 56794.85 88888.00 2011-02-27 17:55:43.015 058 13226.19 421.10 56794.97 88888.00 2011-02-27 17:55:44.015 058 13226.84 420.73 56794.85 88888.00 2011-02-27 17:55:45.015 058 13225.67 419.99 56794.85 88888.00 2011-02-27 17:55:46.015 058 13226.19 419.99 56794.97 88888.00 2011-02-27 17:55:47.015 058 13226.58 420.61 56794.85 88888.00 2011-02-27 17:55:48.015 058 13226.06 419.99 56794.97 88888.00 2011-02-27 17:55:49.015 058 13226.84 419.74 56795.22 88888.00 2011-02-27 17:55:50.015 058 13227.10 420.36 56794.85 88888.00 2011-02-27 17:55:51.015 058 13226.71 419.74 56794.36 88888.00 2011-02-27 17:55:52.015 058 13227.36 419.74 56794.73 88888.00 2011-02-27 17:55:53.015 058 13227.10 420.61 56794.85 88888.00 2011-02-27 17:55:54.015 058 13227.23 419.99 56795.46 88888.00 2011-02-27 17:55:55.015 058 13226.45 420.36 56795.10 88888.00 2011-02-27 17:55:56.015 058 13226.32 419.49 56795.10 88888.00 2011-02-27 17:55:57.015 058 13226.32 420.11 56794.97 88888.00 2011-02-27 17:55:58.015 058 13226.45 420.11 56795.10 88888.00 2011-02-27 17:55:59.015 058 13226.45 420.36 56794.73 88888.00 2011-02-27 17:56:00.015 058 13227.23 419.99 56794.97 88888.00 2011-02-27 17:56:01.015 058 13226.58 420.11 56794.48 88888.00 2011-02-27 17:56:02.015 058 13226.06 419.37 56794.97 88888.00 2011-02-27 17:56:03.015 058 13226.97 419.49 56794.61 88888.00 2011-02-27 17:56:04.015 058 13226.84 419.49 56794.85 88888.00 2011-02-27 17:56:05.015 058 13226.45 419.86 56794.85 88888.00 2011-02-27 17:56:06.015 058 13226.45 419.62 56795.46 88888.00 2011-02-27 17:56:07.015 058 13226.32 419.74 56795.34 88888.00 2011-02-27 17:56:08.015 058 13226.71 419.74 56794.97 88888.00 2011-02-27 17:56:09.015 058 13226.84 419.86 56795.71 88888.00 2011-02-27 17:56:10.015 058 13227.10 419.99 56795.46 88888.00 2011-02-27 17:56:11.015 058 13226.19 419.86 56794.61 88888.00 2011-02-27 17:56:12.015 058 13226.84 419.86 56794.36 88888.00 2011-02-27 17:56:13.015 058 13226.19 419.49 56794.61 88888.00 2011-02-27 17:56:14.015 058 13226.58 419.12 56795.34 88888.00 2011-02-27 17:56:15.015 058 13227.10 419.37 56794.73 88888.00 2011-02-27 17:56:16.015 058 13226.19 419.62 56795.10 88888.00 2011-02-27 17:56:17.015 058 13225.80 419.99 56794.48 88888.00 2011-02-27 17:56:18.015 058 13226.97 419.49 56794.85 88888.00 2011-02-27 17:56:19.015 058 13226.06 419.12 56795.10 88888.00 2011-02-27 17:56:20.015 058 13225.80 420.11 56794.73 88888.00 2011-02-27 17:56:21.015 058 13226.84 419.74 56794.85 88888.00 2011-02-27 17:56:22.015 058 13226.06 419.49 56794.97 88888.00 2011-02-27 17:56:23.015 058 13225.93 419.12 56795.46 88888.00 2011-02-27 17:56:24.015 058 13226.58 419.86 56794.24 88888.00 2011-02-27 17:56:25.015 058 13226.06 419.37 56794.61 88888.00 2011-02-27 17:56:26.015 058 13226.06 419.12 56794.48 88888.00 2011-02-27 17:56:27.015 058 13226.19 418.50 56794.48 88888.00 2011-02-27 17:56:28.015 058 13226.58 418.38 56794.97 88888.00 2011-02-27 17:56:29.015 058 13226.19 419.74 56794.97 88888.00 2011-02-27 17:56:30.015 058 13225.15 419.12 56794.97 88888.00 2011-02-27 17:56:31.015 058 13225.67 419.25 56794.85 88888.00 2011-02-27 17:56:32.015 058 13226.32 418.87 56794.48 88888.00 2011-02-27 17:56:33.015 058 13226.19 419.37 56794.97 88888.00 2011-02-27 17:56:34.015 058 13226.45 419.62 56794.00 88888.00 2011-02-27 17:56:35.015 058 13225.67 418.75 56795.10 88888.00 2011-02-27 17:56:36.015 058 13225.80 419.00 56794.97 88888.00 2011-02-27 17:56:37.015 058 13225.93 418.75 56795.46 88888.00 2011-02-27 17:56:38.015 058 13226.45 419.00 56794.97 88888.00 2011-02-27 17:56:39.015 058 13226.32 418.50 56795.22 88888.00 2011-02-27 17:56:40.015 058 13226.19 419.12 56795.22 88888.00 2011-02-27 17:56:41.015 058 13226.45 419.25 56795.22 88888.00 2011-02-27 17:56:42.015 058 13226.45 418.75 56794.85 88888.00 2011-02-27 17:56:43.015 058 13226.58 418.63 56794.61 88888.00 2011-02-27 17:56:44.015 058 13226.84 418.87 56794.85 88888.00 2011-02-27 17:56:45.015 058 13226.19 419.25 56794.36 88888.00 2011-02-27 17:56:46.015 058 13226.32 418.75 56794.73 88888.00 2011-02-27 17:56:47.015 058 13226.32 419.00 56794.85 88888.00 2011-02-27 17:56:48.015 058 13226.06 418.87 56794.48 88888.00 2011-02-27 17:56:49.015 058 13225.93 418.63 56794.61 88888.00 2011-02-27 17:56:50.015 058 13226.19 418.87 56794.97 88888.00 2011-02-27 17:56:51.015 058 13225.80 418.25 56795.22 88888.00 2011-02-27 17:56:52.015 058 13226.19 418.87 56795.22 88888.00 2011-02-27 17:56:53.015 058 13226.06 418.63 56795.10 88888.00 2011-02-27 17:56:54.015 058 13226.06 418.25 56794.73 88888.00 2011-02-27 17:56:55.015 058 13225.93 418.50 56794.85 88888.00 2011-02-27 17:56:56.015 058 13226.19 419.00 56795.10 88888.00 2011-02-27 17:56:57.015 058 13225.80 418.38 56794.85 88888.00 2011-02-27 17:56:58.015 058 13225.54 418.75 56795.10 88888.00 2011-02-27 17:56:59.015 058 13225.93 418.87 56795.10 88888.00 2011-02-27 17:57:00.015 058 13225.54 418.25 56795.22 88888.00 2011-02-27 17:57:01.015 058 13225.54 418.87 56795.22 88888.00 2011-02-27 17:57:02.015 058 13226.58 417.88 56794.73 88888.00 2011-02-27 17:57:03.015 058 13225.54 418.63 56795.46 88888.00 2011-02-27 17:57:04.015 058 13225.54 418.38 56794.85 88888.00 2011-02-27 17:57:05.015 058 13225.80 418.63 56794.97 88888.00 2011-02-27 17:57:06.015 058 13226.06 418.63 56794.97 88888.00 2011-02-27 17:57:07.015 058 13225.80 418.50 56795.71 88888.00 2011-02-27 17:57:08.015 058 13225.80 418.63 56795.34 88888.00 2011-02-27 17:57:09.015 058 13225.41 418.50 56795.83 88888.00 2011-02-27 17:57:10.015 058 13225.93 418.13 56795.46 88888.00 2011-02-27 17:57:11.015 058 13225.28 418.25 56794.73 88888.00 2011-02-27 17:57:12.015 058 13225.67 418.87 56795.34 88888.00 2011-02-27 17:57:13.015 058 13225.28 417.88 56795.59 88888.00 2011-02-27 17:57:14.015 058 13225.67 418.01 56795.10 88888.00 2011-02-27 17:57:15.015 058 13225.28 418.38 56795.10 88888.00 2011-02-27 17:57:16.015 058 13224.89 418.87 56795.10 88888.00 2011-02-27 17:57:17.015 058 13225.54 418.13 56795.83 88888.00 2011-02-27 17:57:18.015 058 13225.54 418.25 56794.61 88888.00 2011-02-27 17:57:19.015 058 13224.89 418.38 56795.10 88888.00 2011-02-27 17:57:20.015 058 13226.19 418.13 56795.22 88888.00 2011-02-27 17:57:21.015 058 13225.28 418.38 56794.85 88888.00 2011-02-27 17:57:22.015 058 13225.02 418.38 56795.10 88888.00 2011-02-27 17:57:23.015 058 13225.41 417.88 56794.97 88888.00 2011-02-27 17:57:24.015 058 13225.54 418.25 56794.73 88888.00 2011-02-27 17:57:25.015 058 13225.28 418.13 56795.59 88888.00 2011-02-27 17:57:26.015 058 13225.02 418.13 56794.36 88888.00 2011-02-27 17:57:27.015 058 13225.28 418.13 56795.22 88888.00 2011-02-27 17:57:28.015 058 13225.93 418.13 56794.97 88888.00 2011-02-27 17:57:29.015 058 13224.89 416.89 56795.34 88888.00 2011-02-27 17:57:30.015 058 13225.15 418.25 56795.46 88888.00 2011-02-27 17:57:31.015 058 13225.54 417.88 56794.73 88888.00 2011-02-27 17:57:32.015 058 13225.28 418.50 56794.36 88888.00 2011-02-27 17:57:33.015 058 13225.02 418.38 56794.97 88888.00 2011-02-27 17:57:34.015 058 13226.19 417.76 56794.61 88888.00 2011-02-27 17:57:35.015 058 13224.76 417.64 56794.48 88888.00 2011-02-27 17:57:36.015 058 13224.24 418.01 56794.73 88888.00 2011-02-27 17:57:37.015 058 13224.63 418.01 56794.48 88888.00 2011-02-27 17:57:38.015 058 13224.37 418.13 56794.73 88888.00 2011-02-27 17:57:39.015 058 13225.02 418.63 56794.61 88888.00 2011-02-27 17:57:40.015 058 13225.28 417.88 56794.36 88888.00 2011-02-27 17:57:41.015 058 13225.02 418.63 56794.12 88888.00 2011-02-27 17:57:42.015 058 13225.28 417.39 56794.97 88888.00 2011-02-27 17:57:43.015 058 13225.02 418.01 56795.22 88888.00 2011-02-27 17:57:44.015 058 13225.28 418.25 56794.85 88888.00 2011-02-27 17:57:45.015 058 13224.76 418.13 56794.36 88888.00 2011-02-27 17:57:46.015 058 13225.54 417.88 56794.73 88888.00 2011-02-27 17:57:47.015 058 13224.89 418.25 56794.73 88888.00 2011-02-27 17:57:48.015 058 13225.28 418.38 56794.48 88888.00 2011-02-27 17:57:49.015 058 13224.76 418.63 56794.00 88888.00 2011-02-27 17:57:50.015 058 13224.50 418.87 56794.48 88888.00 2011-02-27 17:57:51.015 058 13225.02 418.13 56794.24 88888.00 2011-02-27 17:57:52.015 058 13225.02 417.51 56795.22 88888.00 2011-02-27 17:57:53.015 058 13224.89 418.63 56794.73 88888.00 2011-02-27 17:57:54.015 058 13225.02 418.50 56794.73 88888.00 2011-02-27 17:57:55.015 058 13225.28 418.13 56794.12 88888.00 2011-02-27 17:57:56.015 058 13225.02 418.38 56794.24 88888.00 2011-02-27 17:57:57.015 058 13225.15 417.39 56795.46 88888.00 2011-02-27 17:57:58.015 058 13225.41 418.38 56794.48 88888.00 2011-02-27 17:57:59.015 058 13225.93 417.64 56794.73 88888.00 2011-02-27 17:58:00.015 058 13225.15 417.64 56794.36 88888.00 2011-02-27 17:58:01.015 058 13224.76 417.76 56794.73 88888.00 2011-02-27 17:58:02.015 058 13225.41 418.75 56794.61 88888.00 2011-02-27 17:58:03.015 058 13225.28 418.50 56794.85 88888.00 2011-02-27 17:58:04.015 058 13225.80 418.38 56795.10 88888.00 2011-02-27 17:58:05.015 058 13224.89 418.13 56794.97 88888.00 2011-02-27 17:58:06.015 058 13225.02 418.13 56794.48 88888.00 2011-02-27 17:58:07.015 058 13225.15 417.88 56794.48 88888.00 2011-02-27 17:58:08.015 058 13224.89 418.25 56794.97 88888.00 2011-02-27 17:58:09.015 058 13224.63 418.50 56794.12 88888.00 2011-02-27 17:58:10.015 058 13225.28 418.01 56794.85 88888.00 2011-02-27 17:58:11.015 058 13224.63 417.51 56794.97 88888.00 2011-02-27 17:58:12.015 058 13224.76 417.51 56794.97 88888.00 2011-02-27 17:58:13.015 058 13224.63 417.88 56794.36 88888.00 2011-02-27 17:58:14.015 058 13224.37 417.88 56795.10 88888.00 2011-02-27 17:58:15.015 058 13225.15 417.88 56794.97 88888.00 2011-02-27 17:58:16.015 058 13225.15 417.51 56794.85 88888.00 2011-02-27 17:58:17.015 058 13225.15 418.50 56794.24 88888.00 2011-02-27 17:58:18.015 058 13225.02 418.50 56794.00 88888.00 2011-02-27 17:58:19.015 058 13225.28 418.01 56794.97 88888.00 2011-02-27 17:58:20.015 058 13224.89 418.13 56794.48 88888.00 2011-02-27 17:58:21.015 058 13224.89 418.38 56794.48 88888.00 2011-02-27 17:58:22.015 058 13225.67 417.76 56794.36 88888.00 2011-02-27 17:58:23.015 058 13225.28 417.64 56794.48 88888.00 2011-02-27 17:58:24.015 058 13225.41 417.51 56794.61 88888.00 2011-02-27 17:58:25.015 058 13225.28 418.25 56794.36 88888.00 2011-02-27 17:58:26.015 058 13225.41 418.50 56793.38 88888.00 2011-02-27 17:58:27.015 058 13224.89 417.64 56794.36 88888.00 2011-02-27 17:58:28.015 058 13225.15 418.01 56793.88 88888.00 2011-02-27 17:58:29.015 058 13225.02 418.25 56794.12 88888.00 2011-02-27 17:58:30.015 058 13225.28 417.64 56794.85 88888.00 2011-02-27 17:58:31.015 058 13225.15 417.88 56795.34 88888.00 2011-02-27 17:58:32.015 058 13225.41 417.76 56794.36 88888.00 2011-02-27 17:58:33.015 058 13225.54 417.64 56794.24 88888.00 2011-02-27 17:58:34.015 058 13225.41 417.64 56794.61 88888.00 2011-02-27 17:58:35.015 058 13225.02 418.13 56794.48 88888.00 2011-02-27 17:58:36.015 058 13225.02 418.38 56794.24 88888.00 2011-02-27 17:58:37.015 058 13225.41 418.13 56795.22 88888.00 2011-02-27 17:58:38.015 058 13225.93 418.01 56795.10 88888.00 2011-02-27 17:58:39.015 058 13225.02 417.88 56794.61 88888.00 2011-02-27 17:58:40.015 058 13225.15 418.13 56794.36 88888.00 2011-02-27 17:58:41.015 058 13225.80 417.88 56794.24 88888.00 2011-02-27 17:58:42.015 058 13225.67 417.39 56794.85 88888.00 2011-02-27 17:58:43.015 058 13225.93 418.25 56794.85 88888.00 2011-02-27 17:58:44.015 058 13225.80 417.64 56793.88 88888.00 2011-02-27 17:58:45.015 058 13225.15 417.76 56793.88 88888.00 2011-02-27 17:58:46.015 058 13225.54 417.88 56794.61 88888.00 2011-02-27 17:58:47.015 058 13226.06 418.63 56794.36 88888.00 2011-02-27 17:58:48.015 058 13225.93 417.51 56794.12 88888.00 2011-02-27 17:58:49.015 058 13225.67 417.76 56794.48 88888.00 2011-02-27 17:58:50.015 058 13225.28 418.50 56794.48 88888.00 2011-02-27 17:58:51.015 058 13225.41 418.38 56794.36 88888.00 2011-02-27 17:58:52.015 058 13224.89 418.38 56794.97 88888.00 2011-02-27 17:58:53.015 058 13226.19 418.38 56794.00 88888.00 2011-02-27 17:58:54.015 058 13225.93 418.63 56794.24 88888.00 2011-02-27 17:58:55.015 058 13225.54 418.13 56794.61 88888.00 2011-02-27 17:58:56.015 058 13225.54 418.13 56794.36 88888.00 2011-02-27 17:58:57.015 058 13225.15 418.75 56794.61 88888.00 2011-02-27 17:58:58.015 058 13225.80 418.75 56794.00 88888.00 2011-02-27 17:58:59.015 058 13225.41 417.88 56793.63 88888.00 2011-02-27 17:59:00.015 058 13225.41 418.25 56794.36 88888.00 2011-02-27 17:59:01.015 058 13225.15 418.50 56794.12 88888.00 2011-02-27 17:59:02.015 058 13225.41 418.38 56794.48 88888.00 2011-02-27 17:59:03.015 058 13225.02 418.87 56794.48 88888.00 2011-02-27 17:59:04.015 058 13225.41 418.87 56794.12 88888.00 2011-02-27 17:59:05.015 058 13226.19 418.63 56794.24 88888.00 2011-02-27 17:59:06.015 058 13226.06 418.87 56794.97 88888.00 2011-02-27 17:59:07.015 058 13225.54 418.13 56794.00 88888.00 2011-02-27 17:59:08.015 058 13225.15 418.50 56794.00 88888.00 2011-02-27 17:59:09.015 058 13225.02 418.25 56794.61 88888.00 2011-02-27 17:59:10.015 058 13225.54 418.38 56794.24 88888.00 2011-02-27 17:59:11.015 058 13224.63 418.63 56794.36 88888.00 2011-02-27 17:59:12.015 058 13225.54 418.25 56794.24 88888.00 2011-02-27 17:59:13.015 058 13224.37 417.88 56794.36 88888.00 2011-02-27 17:59:14.015 058 13224.76 417.88 56794.97 88888.00 2011-02-27 17:59:15.015 058 13224.76 418.75 56794.24 88888.00 2011-02-27 17:59:16.015 058 13224.89 418.63 56794.12 88888.00 2011-02-27 17:59:17.015 058 13225.67 418.25 56794.97 88888.00 2011-02-27 17:59:18.015 058 13225.15 418.87 56794.36 88888.00 2011-02-27 17:59:19.015 058 13225.80 418.63 56794.48 88888.00 2011-02-27 17:59:20.015 058 13226.06 418.13 56794.24 88888.00 2011-02-27 17:59:21.015 058 13225.54 418.75 56794.00 88888.00 2011-02-27 17:59:22.015 058 13225.41 418.75 56794.97 88888.00 2011-02-27 17:59:23.015 058 13225.41 418.63 56794.00 88888.00 2011-02-27 17:59:24.015 058 13225.02 418.75 56794.36 88888.00 2011-02-27 17:59:25.015 058 13225.67 417.39 56794.61 88888.00 2011-02-27 17:59:26.015 058 13225.93 418.13 56794.12 88888.00 2011-02-27 17:59:27.015 058 13225.67 418.01 56793.88 88888.00 2011-02-27 17:59:28.015 058 13225.54 418.50 56794.73 88888.00 2011-02-27 17:59:29.015 058 13226.32 417.76 56794.12 88888.00 2011-02-27 17:59:30.015 058 13225.15 418.25 56794.48 88888.00 2011-02-27 17:59:31.015 058 13225.28 418.01 56794.24 88888.00 2011-02-27 17:59:32.015 058 13225.54 418.38 56794.61 88888.00 2011-02-27 17:59:33.015 058 13225.67 418.38 56793.88 88888.00 2011-02-27 17:59:34.015 058 13225.41 418.25 56793.75 88888.00 2011-02-27 17:59:35.015 058 13224.50 418.38 56794.00 88888.00 2011-02-27 17:59:36.015 058 13225.80 417.64 56793.88 88888.00 2011-02-27 17:59:37.015 058 13224.37 417.51 56793.51 88888.00 2011-02-27 17:59:38.015 058 13225.41 418.13 56794.73 88888.00 2011-02-27 17:59:39.015 058 13225.15 418.01 56794.48 88888.00 2011-02-27 17:59:40.015 058 13225.02 418.13 56794.00 88888.00 2011-02-27 17:59:41.015 058 13225.15 417.76 56793.63 88888.00 2011-02-27 17:59:42.015 058 13224.89 418.13 56794.48 88888.00 2011-02-27 17:59:43.015 058 13224.89 417.88 56794.12 88888.00 2011-02-27 17:59:44.015 058 13225.28 418.38 56794.24 88888.00 2011-02-27 17:59:45.015 058 13225.41 418.13 56794.00 88888.00 2011-02-27 17:59:46.015 058 13225.02 418.38 56794.00 88888.00 2011-02-27 17:59:47.015 058 13225.02 417.64 56794.73 88888.00 2011-02-27 17:59:48.015 058 13225.02 418.87 56794.61 88888.00 2011-02-27 17:59:49.015 058 13224.76 418.13 56794.36 88888.00 2011-02-27 17:59:50.015 058 13225.41 418.38 56794.24 88888.00 2011-02-27 17:59:51.015 058 13225.54 417.39 56794.36 88888.00 2011-02-27 17:59:52.015 058 13225.02 418.38 56793.88 88888.00 2011-02-27 17:59:53.015 058 13224.63 418.25 56794.12 88888.00 2011-02-27 17:59:54.015 058 13224.24 418.38 56794.85 88888.00 2011-02-27 17:59:55.015 058 13225.28 418.38 56794.24 88888.00 2011-02-27 18:00:00.015 058 13224.11 418.87 56794.24 88888.00 2011-02-27 18:00:01.015 058 13224.63 418.38 56794.36 88888.00 2011-02-27 18:00:02.015 058 13225.02 418.87 56794.36 88888.00 2011-02-27 18:00:03.015 058 13225.02 418.63 56794.36 88888.00 2011-02-27 18:00:04.015 058 13225.28 418.25 56794.12 88888.00 2011-02-27 18:00:05.015 058 13224.76 417.76 56794.24 88888.00 2011-02-27 18:00:06.015 058 13224.63 418.75 56794.97 88888.00 2011-02-27 18:00:07.015 058 13224.37 418.13 56794.85 88888.00 2011-02-27 18:00:08.015 058 13225.15 418.63 56794.00 88888.00 2011-02-27 18:00:09.015 058 13225.02 418.75 56794.36 88888.00 2011-02-27 18:00:10.015 058 13224.63 418.13 56794.12 88888.00 2011-02-27 18:00:11.015 058 13225.67 417.39 56794.36 88888.00 2011-02-27 18:00:12.015 058 13224.50 418.75 56794.24 88888.00 2011-02-27 18:00:13.015 058 13225.15 419.00 56793.75 88888.00 2011-02-27 18:00:14.015 058 13224.89 418.63 56794.36 88888.00 2011-02-27 18:00:15.015 058 13224.89 418.01 56793.88 88888.00 2011-02-27 18:00:16.015 058 13225.02 419.00 56794.61 88888.00 2011-02-27 18:00:17.015 058 13224.76 418.01 56794.48 88888.00 2011-02-27 18:00:18.015 058 13224.76 418.25 56794.48 88888.00 2011-02-27 18:00:19.015 058 13224.76 418.63 56794.48 88888.00 2011-02-27 18:00:20.015 058 13224.50 418.87 56793.75 88888.00 2011-02-27 18:00:21.015 058 13224.89 417.88 56794.61 88888.00 2011-02-27 18:00:22.015 058 13224.76 418.50 56794.61 88888.00 2011-02-27 18:00:23.015 058 13225.02 418.25 56794.12 88888.00 2011-02-27 18:00:24.015 058 13224.24 418.01 56794.97 88888.00 2011-02-27 18:00:25.015 058 13224.50 417.88 56794.24 88888.00 2011-02-27 18:00:26.015 058 13224.50 418.50 56794.24 88888.00 2011-02-27 18:00:27.015 058 13225.41 417.76 56794.36 88888.00 2011-02-27 18:00:28.015 058 13224.89 418.01 56794.12 88888.00 2011-02-27 18:00:29.015 058 13224.63 418.25 56794.12 88888.00 2011-02-27 18:00:30.015 058 13224.89 418.01 56794.36 88888.00 2011-02-27 18:00:31.015 058 13224.63 418.38 56794.48 88888.00 2011-02-27 18:00:32.015 058 13225.15 418.13 56794.12 88888.00 2011-02-27 18:00:33.015 058 13224.89 418.13 56794.12 88888.00 2011-02-27 18:00:34.015 058 13225.41 418.63 56793.88 88888.00 2011-02-27 18:00:35.015 058 13225.54 417.88 56794.24 88888.00 2011-02-27 18:00:36.015 058 13224.63 418.01 56793.63 88888.00 2011-02-27 18:00:37.015 058 13225.28 417.76 56794.48 88888.00 2011-02-27 18:00:38.015 058 13225.67 417.51 56794.85 88888.00 2011-02-27 18:00:39.015 058 13225.15 417.64 56794.36 88888.00 2011-02-27 18:00:40.015 058 13224.89 418.13 56794.12 88888.00 2011-02-27 18:00:41.015 058 13225.02 418.01 56794.73 88888.00 2011-02-27 18:00:42.015 058 13225.15 418.25 56794.36 88888.00 2011-02-27 18:00:43.015 058 13224.89 418.01 56794.00 88888.00 2011-02-27 18:00:44.015 058 13225.15 418.63 56795.34 88888.00 2011-02-27 18:00:45.015 058 13225.28 418.25 56794.61 88888.00 2011-02-27 18:00:46.015 058 13225.15 417.64 56795.46 88888.00 2011-02-27 18:00:47.015 058 13224.37 418.75 56793.75 88888.00 2011-02-27 18:00:48.015 058 13224.37 418.01 56794.36 88888.00 2011-02-27 18:00:49.015 058 13224.50 418.38 56794.61 88888.00 2011-02-27 18:00:50.015 058 13224.76 417.26 56794.48 88888.00 2011-02-27 18:00:51.015 058 13224.89 418.13 56794.48 88888.00 2011-02-27 18:00:52.015 058 13225.41 418.01 56794.36 88888.00 2011-02-27 18:00:53.015 058 13224.63 418.25 56794.36 88888.00 2011-02-27 18:00:54.015 058 13224.24 417.64 56794.36 88888.00 2011-02-27 18:00:55.015 058 13224.63 418.13 56794.24 88888.00 2011-02-27 18:00:56.015 058 13225.02 418.25 56794.48 88888.00 2011-02-27 18:00:57.015 058 13224.89 418.75 56794.48 88888.00 2011-02-27 18:00:58.015 058 13223.98 418.50 56794.61 88888.00 2011-02-27 18:00:59.015 058 13224.50 417.39 56794.36 88888.00 2011-02-27 18:01:00.015 058 13224.50 417.76 56794.48 88888.00 2011-02-27 18:01:01.015 058 13224.37 417.88 56794.48 88888.00 2011-02-27 18:01:02.015 058 13224.63 417.88 56794.00 88888.00 2011-02-27 18:01:03.015 058 13224.37 418.13 56794.24 88888.00 2011-02-27 18:01:04.015 058 13224.50 417.39 56794.73 88888.00 2011-02-27 18:01:05.015 058 13224.76 417.64 56794.24 88888.00 2011-02-27 18:01:06.015 058 13224.50 418.38 56794.00 88888.00 2011-02-27 18:01:07.015 058 13224.89 418.01 56794.73 88888.00 2011-02-27 18:01:08.015 058 13224.24 418.01 56794.61 88888.00 2011-02-27 18:01:09.015 058 13225.02 417.88 56794.48 88888.00 2011-02-27 18:01:10.015 058 13224.76 418.01 56794.00 88888.00 2011-02-27 18:01:11.015 058 13224.50 417.51 56794.00 88888.00 2011-02-27 18:01:12.015 058 13224.24 418.01 56794.00 88888.00 2011-02-27 18:01:13.015 058 13223.98 418.01 56794.36 88888.00 2011-02-27 18:01:14.015 058 13225.02 417.26 56794.48 88888.00 2011-02-27 18:01:15.015 058 13223.72 418.01 56794.36 88888.00 2011-02-27 18:01:16.015 058 13225.02 418.13 56794.12 88888.00 2011-02-27 18:01:17.015 058 13224.50 417.14 56794.36 88888.00 2011-02-27 18:01:18.015 058 13223.85 417.64 56794.12 88888.00 2011-02-27 18:01:19.015 058 13224.50 417.64 56794.36 88888.00 2011-02-27 18:01:20.015 058 13224.76 418.01 56794.36 88888.00 2011-02-27 18:01:21.015 058 13224.76 418.01 56794.00 88888.00 2011-02-27 18:01:22.015 058 13224.89 417.26 56794.73 88888.00 2011-02-27 18:01:23.015 058 13224.50 417.02 56794.48 88888.00 2011-02-27 18:01:24.015 058 13224.11 417.76 56794.48 88888.00 2011-02-27 18:01:25.015 058 13224.89 416.89 56793.88 88888.00 2011-02-27 18:01:26.015 058 13223.98 417.88 56794.97 88888.00 2011-02-27 18:01:27.015 058 13225.28 417.39 56794.00 88888.00 2011-02-27 18:01:28.015 058 13224.24 417.76 56793.51 88888.00 2011-02-27 18:01:29.015 058 13224.76 417.76 56794.61 88888.00 2011-02-27 18:01:30.015 058 13224.11 418.01 56793.51 88888.00 2011-02-27 18:01:31.015 058 13224.89 416.64 56794.73 88888.00 2011-02-27 18:01:32.015 058 13224.37 417.14 56793.88 88888.00 2011-02-27 18:01:33.015 058 13224.63 417.76 56794.00 88888.00 2011-02-27 18:01:34.015 058 13225.02 417.26 56794.36 88888.00 2011-02-27 18:01:35.015 058 13224.63 417.26 56794.36 88888.00 2011-02-27 18:01:36.015 058 13224.76 417.14 56794.24 88888.00 2011-02-27 18:01:37.015 058 13224.24 416.64 56793.88 88888.00 2011-02-27 18:01:38.015 058 13224.63 417.14 56794.36 88888.00 2011-02-27 18:01:39.015 058 13224.24 417.76 56794.61 88888.00 2011-02-27 18:01:40.015 058 13224.63 416.89 56794.24 88888.00 2011-02-27 18:01:41.015 058 13224.63 416.77 56794.00 88888.00 2011-02-27 18:01:42.015 058 13224.50 416.89 56794.48 88888.00 2011-02-27 18:01:43.015 058 13224.37 416.89 56794.85 88888.00 2011-02-27 18:01:44.015 058 13224.76 417.51 56794.73 88888.00 2011-02-27 18:01:45.015 058 13225.02 417.51 56794.36 88888.00 2011-02-27 18:01:46.015 058 13225.28 417.39 56794.73 88888.00 2011-02-27 18:01:47.015 058 13224.76 417.39 56794.12 88888.00 2011-02-27 18:01:48.015 058 13224.63 417.26 56794.61 88888.00 2011-02-27 18:01:49.015 058 13224.37 417.26 56793.63 88888.00 2011-02-27 18:01:50.015 058 13224.37 417.51 56794.24 88888.00 2011-02-27 18:01:51.015 058 13224.76 417.39 56794.36 88888.00 2011-02-27 18:01:52.015 058 13225.28 416.77 56794.12 88888.00 2011-02-27 18:01:53.015 058 13225.02 416.77 56794.36 88888.00 2011-02-27 18:01:54.015 058 13225.02 417.14 56794.73 88888.00 2011-02-27 18:01:55.015 058 13224.63 417.14 56794.85 88888.00 2011-02-27 18:01:56.015 058 13225.41 416.64 56794.48 88888.00 2011-02-27 18:01:57.015 058 13225.28 417.02 56794.73 88888.00 2011-02-27 18:01:58.015 058 13226.19 416.89 56794.48 88888.00 2011-02-27 18:01:59.015 058 13225.41 417.39 56794.12 88888.00 2011-02-27 18:02:00.015 058 13225.41 416.64 56794.12 88888.00 2011-02-27 18:02:01.015 058 13225.67 417.26 56793.88 88888.00 2011-02-27 18:02:02.015 058 13225.02 417.02 56794.12 88888.00 2011-02-27 18:02:03.015 058 13225.28 417.02 56794.73 88888.00 2011-02-27 18:02:04.015 058 13225.41 416.89 56794.36 88888.00 2011-02-27 18:02:05.015 058 13225.54 416.77 56793.38 88888.00 2011-02-27 18:02:06.015 058 13224.89 416.89 56794.12 88888.00 2011-02-27 18:02:07.015 058 13225.02 416.89 56794.36 88888.00 2011-02-27 18:02:08.015 058 13225.41 417.02 56794.12 88888.00 2011-02-27 18:02:09.015 058 13225.54 417.51 56793.63 88888.00 2011-02-27 18:02:10.015 058 13225.15 417.26 56794.00 88888.00 2011-02-27 18:02:11.015 058 13225.54 417.02 56794.48 88888.00 2011-02-27 18:02:12.015 058 13225.93 417.02 56794.73 88888.00 2011-02-27 18:02:13.015 058 13226.06 417.51 56794.24 88888.00 2011-02-27 18:02:14.015 058 13226.06 416.77 56794.36 88888.00 2011-02-27 18:02:15.015 058 13225.67 417.02 56794.85 88888.00 2011-02-27 18:02:16.015 058 13225.80 417.51 56794.85 88888.00 2011-02-27 18:02:17.015 058 13225.41 417.02 56794.12 88888.00 2011-02-27 18:02:18.015 058 13225.93 417.64 56794.97 88888.00 2011-02-27 18:02:19.015 058 13225.15 417.39 56794.61 88888.00 2011-02-27 18:02:20.015 058 13226.19 417.26 56794.61 88888.00 2011-02-27 18:02:21.015 058 13225.80 417.14 56794.12 88888.00 2011-02-27 18:02:22.015 058 13225.28 416.89 56794.61 88888.00 2011-02-27 18:02:23.015 058 13225.93 417.14 56794.24 88888.00 2011-02-27 18:02:24.015 058 13225.67 417.39 56794.61 88888.00 2011-02-27 18:02:25.015 058 13225.54 417.64 56794.61 88888.00 2011-02-27 18:02:26.015 058 13225.93 417.51 56795.10 88888.00 2011-02-27 18:02:27.015 058 13226.06 417.51 56794.36 88888.00 2011-02-27 18:02:28.015 058 13226.06 416.40 56794.48 88888.00 2011-02-27 18:02:29.015 058 13225.41 416.89 56795.10 88888.00 2011-02-27 18:02:30.015 058 13225.67 417.76 56794.73 88888.00 2011-02-27 18:02:31.015 058 13225.93 417.26 56794.61 88888.00 2011-02-27 18:02:32.015 058 13225.80 417.26 56794.36 88888.00 2011-02-27 18:02:33.015 058 13226.32 417.76 56794.48 88888.00 2011-02-27 18:02:34.015 058 13225.80 417.14 56794.61 88888.00 2011-02-27 18:02:35.015 058 13225.93 417.39 56794.12 88888.00 2011-02-27 18:02:36.015 058 13226.19 417.14 56795.10 88888.00 2011-02-27 18:02:37.015 058 13225.54 417.14 56794.12 88888.00 2011-02-27 18:02:38.015 058 13226.71 416.15 56794.73 88888.00 2011-02-27 18:02:39.015 058 13226.58 417.02 56794.61 88888.00 2011-02-27 18:02:40.015 058 13226.71 417.64 56794.00 88888.00 2011-02-27 18:02:41.015 058 13226.06 417.02 56794.97 88888.00 2011-02-27 18:02:42.015 058 13225.15 417.02 56794.61 88888.00 2011-02-27 18:02:43.015 058 13225.80 417.26 56794.24 88888.00 2011-02-27 18:02:44.015 058 13225.54 417.39 56794.61 88888.00 2011-02-27 18:02:45.015 058 13226.45 417.14 56794.48 88888.00 2011-02-27 18:02:46.015 058 13226.45 417.39 56794.00 88888.00 2011-02-27 18:02:47.015 058 13225.93 417.26 56794.00 88888.00 2011-02-27 18:02:48.015 058 13225.67 416.89 56794.61 88888.00 2011-02-27 18:02:49.015 058 13225.54 417.88 56795.10 88888.00 2011-02-27 18:02:50.015 058 13225.80 417.51 56793.75 88888.00 2011-02-27 18:02:51.015 058 13225.80 417.02 56794.73 88888.00 2011-02-27 18:02:52.015 058 13226.19 417.14 56793.63 88888.00 2011-02-27 18:02:53.015 058 13226.45 417.02 56794.12 88888.00 2011-02-27 18:02:54.015 058 13225.28 417.39 56794.61 88888.00 2011-02-27 18:02:55.015 058 13225.67 417.02 56794.61 88888.00 2011-02-27 18:02:56.015 058 13225.80 417.02 56793.75 88888.00 2011-02-27 18:02:57.015 058 13225.67 417.51 56794.24 88888.00 2011-02-27 18:02:58.015 058 13226.19 416.64 56794.00 88888.00 2011-02-27 18:02:59.015 058 13225.15 416.77 56794.00 88888.00 2011-02-27 18:03:00.015 058 13226.32 417.14 56794.00 88888.00 2011-02-27 18:03:01.015 058 13225.93 417.14 56794.36 88888.00 2011-02-27 18:03:02.015 058 13226.71 416.40 56793.88 88888.00 2011-02-27 18:03:03.015 058 13226.19 416.77 56794.24 88888.00 2011-02-27 18:03:04.015 058 13225.15 416.27 56794.36 88888.00 2011-02-27 18:03:05.015 058 13225.54 416.89 56795.34 88888.00 2011-02-27 18:03:06.015 058 13225.54 416.27 56794.61 88888.00 2011-02-27 18:03:07.015 058 13225.93 416.52 56794.12 88888.00 2011-02-27 18:03:08.015 058 13225.28 416.89 56794.24 88888.00 2011-02-27 18:03:09.015 058 13226.19 416.64 56794.12 88888.00 2011-02-27 18:03:10.015 058 13225.41 416.27 56794.85 88888.00 2011-02-27 18:03:11.015 058 13225.41 416.89 56794.61 88888.00 2011-02-27 18:03:12.015 058 13225.80 416.64 56794.00 88888.00 2011-02-27 18:03:13.015 058 13226.32 416.27 56794.85 88888.00 2011-02-27 18:03:14.015 058 13225.80 417.14 56794.12 88888.00 2011-02-27 18:03:15.015 058 13225.80 416.40 56793.88 88888.00 2011-02-27 18:03:16.015 058 13225.54 416.52 56793.88 88888.00 2011-02-27 18:03:17.015 058 13225.93 416.40 56794.12 88888.00 2011-02-27 18:03:18.015 058 13225.67 416.40 56794.36 88888.00 2011-02-27 18:03:19.015 058 13226.19 415.78 56794.24 88888.00 2011-02-27 18:03:20.015 058 13225.41 415.78 56794.73 88888.00 2011-02-27 18:03:21.015 058 13225.93 416.64 56794.24 88888.00 2011-02-27 18:03:22.015 058 13225.54 416.77 56794.24 88888.00 2011-02-27 18:03:23.015 058 13225.41 416.52 56794.48 88888.00 2011-02-27 18:03:24.015 058 13226.45 417.02 56793.63 88888.00 2011-02-27 18:03:25.015 058 13226.06 416.40 56794.48 88888.00 2011-02-27 18:03:26.015 058 13226.06 416.52 56794.48 88888.00 2011-02-27 18:03:27.015 058 13225.15 416.27 56794.12 88888.00 2011-02-27 18:03:28.015 058 13225.41 416.15 56794.12 88888.00 2011-02-27 18:03:29.015 058 13225.54 416.15 56794.00 88888.00 2011-02-27 18:03:30.015 058 13225.93 416.52 56794.12 88888.00 2011-02-27 18:03:31.015 058 13226.06 416.27 56794.48 88888.00 2011-02-27 18:03:32.015 058 13225.93 416.27 56794.12 88888.00 2011-02-27 18:03:33.015 058 13225.80 416.27 56794.73 88888.00 2011-02-27 18:03:34.015 058 13225.67 416.27 56794.36 88888.00 2011-02-27 18:03:35.015 058 13226.58 415.90 56794.73 88888.00 2011-02-27 18:03:36.015 058 13225.93 416.52 56794.85 88888.00 2011-02-27 18:03:37.015 058 13225.54 416.89 56794.36 88888.00 2011-02-27 18:03:38.015 058 13226.06 415.90 56794.00 88888.00 2011-02-27 18:03:39.015 058 13226.19 416.15 56793.88 88888.00 2011-02-27 18:03:40.015 058 13226.71 416.40 56794.48 88888.00 2011-02-27 18:03:41.015 058 13225.54 416.27 56794.48 88888.00 2011-02-27 18:03:42.015 058 13226.58 415.78 56794.00 88888.00 2011-02-27 18:03:43.015 058 13225.67 416.27 56794.12 88888.00 2011-02-27 18:03:44.015 058 13226.45 416.15 56793.88 88888.00 2011-02-27 18:03:45.015 058 13225.93 416.15 56794.36 88888.00 2011-02-27 18:03:46.015 058 13226.06 416.02 56794.24 88888.00 2011-02-27 18:03:47.015 058 13226.06 416.15 56794.73 88888.00 2011-02-27 18:03:48.015 058 13226.45 415.16 56793.88 88888.00 2011-02-27 18:03:49.015 058 13226.84 416.15 56794.48 88888.00 2011-02-27 18:03:50.015 058 13226.19 416.02 56793.88 88888.00 2011-02-27 18:03:51.015 058 13226.58 415.65 56794.36 88888.00 2011-02-27 18:03:52.015 058 13226.58 416.40 56794.36 88888.00 2011-02-27 18:03:53.015 058 13225.93 416.15 56794.73 88888.00 2011-02-27 18:03:54.015 058 13226.19 416.52 56794.36 88888.00 2011-02-27 18:03:55.015 058 13226.06 416.27 56794.12 88888.00 2011-02-27 18:03:56.015 058 13226.19 416.15 56794.48 88888.00 2011-02-27 18:03:57.015 058 13226.32 416.40 56794.61 88888.00 2011-02-27 18:03:58.015 058 13226.06 416.02 56794.48 88888.00 2011-02-27 18:03:59.015 058 13226.06 416.52 56794.36 88888.00 2011-02-27 18:04:00.015 058 13226.19 416.27 56794.12 88888.00 2011-02-27 18:04:01.015 058 13226.45 416.52 56794.00 88888.00 2011-02-27 18:04:02.015 058 13226.45 416.02 56794.61 88888.00 2011-02-27 18:04:03.015 058 13225.93 416.52 56794.61 88888.00 2011-02-27 18:04:04.015 058 13226.06 416.64 56794.24 88888.00 2011-02-27 18:04:05.015 058 13225.80 415.90 56794.48 88888.00 2011-02-27 18:04:06.015 058 13226.19 415.65 56794.48 88888.00 2011-02-27 18:04:07.015 058 13225.54 416.52 56794.61 88888.00 2011-02-27 18:04:08.015 058 13226.19 416.15 56794.12 88888.00 2011-02-27 18:04:09.015 058 13225.80 416.02 56794.85 88888.00 2011-02-27 18:04:10.015 058 13226.06 415.78 56794.97 88888.00 2011-02-27 18:04:11.015 058 13225.80 415.78 56793.88 88888.00 2011-02-27 18:04:12.015 058 13225.67 415.53 56794.48 88888.00 2011-02-27 18:04:13.015 058 13225.93 416.02 56794.24 88888.00 2011-02-27 18:04:14.015 058 13226.45 415.78 56794.61 88888.00 2011-02-27 18:04:15.015 058 13225.28 416.40 56794.85 88888.00 2011-02-27 18:04:16.015 058 13225.80 415.90 56794.61 88888.00 2011-02-27 18:04:17.015 058 13225.41 416.52 56794.73 88888.00 2011-02-27 18:04:18.015 058 13225.28 415.78 56794.12 88888.00 2011-02-27 18:04:19.015 058 13226.06 416.64 56794.61 88888.00 2011-02-27 18:04:20.015 058 13225.28 416.15 56794.85 88888.00 2011-02-27 18:04:21.015 058 13226.06 416.52 56794.48 88888.00 2011-02-27 18:04:22.015 058 13225.54 416.27 56794.48 88888.00 2011-02-27 18:04:23.015 058 13225.02 415.90 56795.10 88888.00 2011-02-27 18:04:24.015 058 13225.67 415.90 56794.24 88888.00 2011-02-27 18:04:25.015 058 13225.41 416.27 56794.36 88888.00 2011-02-27 18:04:26.015 058 13225.15 415.65 56793.38 88888.00 2011-02-27 18:04:27.015 058 13225.28 416.15 56794.36 88888.00 2011-02-27 18:04:28.015 058 13226.19 415.90 56794.00 88888.00 2011-02-27 18:04:29.015 058 13225.54 415.65 56794.48 88888.00 2011-02-27 18:04:30.015 058 13225.28 416.27 56793.75 88888.00 2011-02-27 18:04:31.015 058 13225.15 415.53 56793.63 88888.00 2011-02-27 18:04:32.015 058 13225.02 415.90 56794.61 88888.00 2011-02-27 18:04:33.015 058 13225.02 415.78 56794.00 88888.00 2011-02-27 18:04:34.015 058 13224.76 415.53 56793.88 88888.00 2011-02-27 18:04:35.015 058 13225.15 416.27 56793.75 88888.00 2011-02-27 18:04:36.015 058 13225.54 415.90 56794.24 88888.00 2011-02-27 18:04:37.015 058 13224.89 415.90 56794.00 88888.00 2011-02-27 18:04:38.015 058 13224.76 416.02 56794.12 88888.00 2011-02-27 18:04:39.015 058 13224.76 416.02 56794.36 88888.00 2011-02-27 18:04:40.015 058 13225.02 416.15 56794.61 88888.00 2011-02-27 18:04:41.015 058 13224.63 415.65 56794.36 88888.00 2011-02-27 18:04:42.015 058 13225.54 415.65 56793.63 88888.00 2011-02-27 18:04:43.015 058 13224.50 415.65 56794.36 88888.00 2011-02-27 18:04:44.015 058 13225.15 416.27 56794.24 88888.00 2011-02-27 18:04:45.015 058 13224.50 415.90 56794.73 88888.00 2011-02-27 18:04:46.015 058 13225.15 416.52 56794.73 88888.00 2011-02-27 18:04:47.015 058 13224.63 415.78 56793.88 88888.00 2011-02-27 18:04:48.015 058 13224.89 415.78 56794.36 88888.00 2011-02-27 18:04:49.015 058 13224.37 416.40 56794.00 88888.00 2011-02-27 18:04:50.015 058 13225.02 416.02 56793.75 88888.00 2011-02-27 18:04:51.015 058 13224.37 416.52 56794.48 88888.00 2011-02-27 18:04:52.015 058 13224.37 416.02 56793.51 88888.00 2011-02-27 18:04:53.015 058 13224.89 415.65 56793.88 88888.00 2011-02-27 18:04:54.015 058 13224.76 415.90 56794.61 88888.00 2011-02-27 18:04:55.015 058 13224.37 415.90 56794.12 88888.00 2011-02-27 18:04:56.015 058 13225.93 415.53 56794.85 88888.00 2011-02-27 18:04:57.015 058 13224.76 415.90 56793.63 88888.00 2011-02-27 18:04:58.015 058 13224.11 415.65 56793.88 88888.00 2011-02-27 18:04:59.015 058 13224.24 416.77 56793.75 88888.00 2011-02-27 18:05:00.015 058 13224.37 415.53 56794.00 88888.00 2011-02-27 18:05:01.015 058 13224.89 415.41 56794.12 88888.00 2011-02-27 18:05:02.015 058 13224.50 415.90 56793.51 88888.00 2011-02-27 18:05:03.015 058 13223.98 415.53 56794.12 88888.00 2011-02-27 18:05:04.015 058 13224.24 415.53 56794.36 88888.00 2011-02-27 18:05:05.015 058 13223.85 416.27 56794.12 88888.00 2011-02-27 18:05:06.015 058 13224.89 416.40 56793.63 88888.00 2011-02-27 18:05:07.015 058 13224.76 415.41 56793.75 88888.00 2011-02-27 18:05:08.015 058 13225.15 415.78 56794.48 88888.00 2011-02-27 18:05:09.015 058 13223.98 414.91 56794.12 88888.00 2011-02-27 18:05:10.015 058 13225.02 415.90 56794.36 88888.00 2011-02-27 18:05:11.015 058 13224.50 415.53 56794.00 88888.00 2011-02-27 18:05:12.015 058 13224.63 415.90 56793.38 88888.00 2011-02-27 18:05:13.015 058 13224.24 415.03 56793.63 88888.00 2011-02-27 18:05:14.015 058 13224.50 415.78 56793.88 88888.00 2011-02-27 18:05:15.015 058 13225.15 415.41 56794.24 88888.00 2011-02-27 18:05:16.015 058 13224.11 415.65 56794.12 88888.00 2011-02-27 18:05:17.015 058 13225.15 414.91 56794.00 88888.00 2011-02-27 18:05:18.015 058 13224.24 415.65 56794.36 88888.00 2011-02-27 18:05:19.015 058 13224.76 415.16 56794.48 88888.00 2011-02-27 18:05:20.015 058 13224.63 415.41 56794.48 88888.00 2011-02-27 18:05:21.015 058 13224.63 415.28 56793.88 88888.00 2011-02-27 18:05:22.014 058 13223.85 415.90 56794.24 88888.00 2011-02-27 18:05:23.014 058 13223.98 415.41 56793.75 88888.00 2011-02-27 18:05:24.014 058 13224.76 415.78 56793.38 88888.00 2011-02-27 18:05:25.014 058 13225.28 415.28 56794.61 88888.00 2011-02-27 18:05:26.014 058 13225.15 415.90 56793.38 88888.00 2011-02-27 18:05:27.014 058 13224.63 415.41 56794.24 88888.00 2011-02-27 18:05:28.014 058 13224.76 415.53 56793.75 88888.00 2011-02-27 18:05:29.014 058 13224.63 415.65 56793.63 88888.00 2011-02-27 18:05:30.014 058 13224.76 415.28 56793.51 88888.00 2011-02-27 18:05:31.014 058 13224.50 416.02 56793.51 88888.00 2011-02-27 18:05:32.014 058 13224.37 414.79 56794.12 88888.00 2011-02-27 18:05:33.014 058 13224.76 415.28 56793.51 88888.00 2011-02-27 18:05:34.014 058 13225.02 416.02 56793.14 88888.00 2011-02-27 18:05:35.014 058 13225.02 416.02 56793.63 88888.00 2011-02-27 18:05:36.014 058 13224.63 415.65 56794.00 88888.00 2011-02-27 18:05:37.014 058 13224.50 415.41 56794.24 88888.00 2011-02-27 18:05:38.014 058 13224.89 415.65 56794.00 88888.00 2011-02-27 18:05:39.014 058 13224.50 415.78 56793.63 88888.00 2011-02-27 18:05:40.014 058 13225.02 416.02 56794.24 88888.00 2011-02-27 18:05:41.014 058 13224.63 415.41 56794.61 88888.00 2011-02-27 18:05:42.014 058 13224.37 415.65 56794.24 88888.00 2011-02-27 18:05:43.014 058 13224.24 415.28 56794.00 88888.00 2011-02-27 18:05:44.014 058 13224.11 415.90 56793.88 88888.00 2011-02-27 18:05:45.014 058 13224.63 414.79 56794.61 88888.00 2011-02-27 18:05:46.014 058 13224.37 416.40 56793.75 88888.00 2011-02-27 18:05:47.014 058 13224.76 415.78 56794.36 88888.00 2011-02-27 18:05:48.014 058 13224.37 415.41 56793.38 88888.00 2011-02-27 18:05:49.014 058 13224.63 415.90 56794.61 88888.00 2011-02-27 18:05:50.014 058 13224.50 416.27 56793.88 88888.00 2011-02-27 18:05:51.014 058 13224.24 415.53 56794.24 88888.00 2011-02-27 18:05:52.014 058 13224.50 416.15 56794.00 88888.00 2011-02-27 18:05:53.014 058 13224.24 415.53 56794.24 88888.00 2011-02-27 18:05:54.014 058 13224.89 415.41 56793.63 88888.00 2011-02-27 18:05:55.014 058 13224.24 415.28 56794.36 88888.00 2011-02-27 18:05:56.014 058 13225.02 415.90 56794.36 88888.00 2011-02-27 18:05:57.014 058 13224.37 415.65 56793.63 88888.00 2011-02-27 18:05:58.014 058 13224.50 415.53 56794.00 88888.00 2011-02-27 18:05:59.014 058 13224.37 415.78 56794.00 88888.00 2011-02-27 18:06:00.014 058 13225.02 415.65 56794.12 88888.00 2011-02-27 18:06:01.014 058 13225.15 415.28 56794.12 88888.00 2011-02-27 18:06:02.014 058 13224.63 416.27 56794.12 88888.00 2011-02-27 18:06:03.014 058 13224.11 416.40 56794.00 88888.00 2011-02-27 18:06:04.014 058 13224.11 415.65 56793.51 88888.00 2011-02-27 18:06:05.014 058 13224.24 415.90 56794.12 88888.00 2011-02-27 18:06:06.014 058 13224.63 415.65 56794.12 88888.00 2011-02-27 18:06:07.014 058 13223.85 416.27 56794.24 88888.00 2011-02-27 18:06:08.014 058 13224.50 416.40 56794.12 88888.00 2011-02-27 18:06:09.014 058 13223.85 415.90 56793.88 88888.00 2011-02-27 18:06:10.014 058 13224.37 416.27 56794.12 88888.00 2011-02-27 18:06:11.014 058 13224.37 415.41 56793.38 88888.00 2011-02-27 18:06:12.014 058 13224.76 416.15 56793.88 88888.00 2011-02-27 18:06:13.014 058 13224.24 415.53 56794.36 88888.00 2011-02-27 18:06:14.014 058 13224.37 415.41 56794.00 88888.00 2011-02-27 18:06:15.014 058 13223.85 415.53 56794.48 88888.00 2011-02-27 18:06:16.014 058 13223.98 415.16 56794.00 88888.00 2011-02-27 18:06:17.014 058 13224.11 415.65 56794.36 88888.00 2011-02-27 18:06:18.014 058 13224.24 415.41 56794.48 88888.00 2011-02-27 18:06:19.014 058 13224.50 415.41 56794.36 88888.00 2011-02-27 18:06:20.014 058 13223.59 415.16 56794.24 88888.00 2011-02-27 18:06:21.014 058 13223.59 415.41 56793.75 88888.00 2011-02-27 18:06:22.014 058 13223.85 414.91 56793.51 88888.00 2011-02-27 18:06:23.014 058 13224.11 415.03 56794.36 88888.00 2011-02-27 18:06:24.014 058 13223.98 415.53 56794.36 88888.00 2011-02-27 18:06:25.014 058 13223.98 415.41 56793.75 88888.00 2011-02-27 18:06:26.014 058 13223.98 414.79 56793.51 88888.00 2011-02-27 18:06:27.014 058 13223.72 414.79 56793.38 88888.00 2011-02-27 18:06:28.014 058 13224.24 415.03 56794.12 88888.00 2011-02-27 18:06:29.014 058 13224.11 415.03 56794.24 88888.00 2011-02-27 18:06:30.014 058 13223.85 415.03 56794.12 88888.00 2011-02-27 18:06:31.014 058 13223.72 414.91 56793.75 88888.00 2011-02-27 18:06:32.014 058 13223.33 415.53 56794.48 88888.00 2011-02-27 18:06:33.014 058 13224.50 415.28 56793.63 88888.00 2011-02-27 18:06:34.014 058 13223.72 415.16 56794.00 88888.00 2011-02-27 18:06:35.014 058 13224.11 414.41 56794.12 88888.00 2011-02-27 18:06:36.014 058 13223.07 415.41 56793.88 88888.00 2011-02-27 18:06:37.014 058 13223.85 415.16 56793.63 88888.00 2011-02-27 18:06:38.014 058 13224.37 414.79 56793.26 88888.00 2011-02-27 18:06:39.014 058 13223.98 414.66 56794.00 88888.00 2011-02-27 18:06:40.014 058 13224.37 415.03 56793.63 88888.00 2011-02-27 18:06:41.014 058 13224.89 415.03 56793.75 88888.00 2011-02-27 18:06:42.014 058 13223.98 414.29 56793.75 88888.00 2011-02-27 18:06:43.014 058 13224.37 414.41 56794.12 88888.00 2011-02-27 18:06:44.014 058 13223.98 414.79 56793.63 88888.00 2011-02-27 18:06:45.014 058 13223.85 414.91 56793.38 88888.00 2011-02-27 18:06:46.014 058 13223.72 414.54 56793.75 88888.00 2011-02-27 18:06:47.014 058 13224.37 414.79 56794.12 88888.00 2011-02-27 18:06:48.014 058 13224.63 414.04 56793.38 88888.00 2011-02-27 18:06:49.014 058 13224.50 414.66 56793.51 88888.00 2011-02-27 18:06:50.014 058 13224.76 414.54 56793.88 88888.00 2011-02-27 18:06:51.014 058 13225.02 415.16 56794.00 88888.00 2011-02-27 18:06:52.014 058 13224.37 414.04 56794.00 88888.00 2011-02-27 18:06:53.014 058 13223.59 414.79 56793.14 88888.00 2011-02-27 18:06:54.014 058 13223.85 414.66 56793.88 88888.00 2011-02-27 18:06:55.014 058 13224.37 414.29 56793.26 88888.00 2011-02-27 18:06:56.014 058 13223.98 414.79 56794.00 88888.00 2011-02-27 18:06:57.014 058 13224.24 414.29 56793.75 88888.00 2011-02-27 18:06:58.014 058 13224.50 414.54 56793.75 88888.00 2011-02-27 18:06:59.014 058 13224.11 414.41 56794.00 88888.00 2011-02-27 18:07:00.014 058 13223.98 414.17 56794.12 88888.00 2011-02-27 18:07:01.014 058 13224.37 414.04 56793.75 88888.00 2011-02-27 18:07:02.014 058 13224.63 414.79 56793.14 88888.00 2011-02-27 18:07:03.014 058 13224.11 414.29 56793.63 88888.00 2011-02-27 18:07:04.014 058 13224.89 414.79 56793.75 88888.00 2011-02-27 18:07:05.014 058 13225.15 414.54 56793.75 88888.00 2011-02-27 18:07:06.014 058 13224.76 414.79 56793.88 88888.00 2011-02-27 18:07:07.014 058 13224.63 414.91 56794.00 88888.00 2011-02-27 18:07:08.014 058 13224.50 414.66 56793.38 88888.00 2011-02-27 18:07:09.014 058 13224.76 414.54 56793.51 88888.00 2011-02-27 18:07:10.014 058 13224.50 414.41 56793.51 88888.00 2011-02-27 18:07:11.014 058 13224.37 415.03 56793.75 88888.00 2011-02-27 18:07:12.014 058 13225.15 414.29 56794.36 88888.00 2011-02-27 18:07:13.014 058 13225.02 414.29 56794.12 88888.00 2011-02-27 18:07:14.014 058 13225.28 414.79 56793.88 88888.00 2011-02-27 18:07:15.014 058 13224.76 414.54 56793.63 88888.00 2011-02-27 18:07:16.014 058 13224.63 414.66 56793.51 88888.00 2011-02-27 18:07:17.014 058 13224.37 414.66 56793.51 88888.00 2011-02-27 18:07:18.014 058 13224.24 414.79 56793.63 88888.00 2011-02-27 18:07:19.014 058 13224.63 414.54 56793.63 88888.00 2011-02-27 18:07:20.014 058 13224.76 414.54 56794.36 88888.00 2011-02-27 18:07:21.014 058 13224.76 415.16 56794.00 88888.00 2011-02-27 18:07:22.014 058 13224.37 415.16 56793.88 88888.00 2011-02-27 18:07:23.014 058 13225.15 415.28 56794.36 88888.00 2011-02-27 18:07:24.014 058 13224.37 415.03 56793.02 88888.00 2011-02-27 18:07:25.014 058 13224.50 415.03 56794.12 88888.00 2011-02-27 18:07:26.014 058 13224.89 415.03 56793.51 88888.00 2011-02-27 18:07:27.014 058 13224.63 414.54 56793.38 88888.00 2011-02-27 18:07:28.014 058 13224.76 414.29 56794.36 88888.00 2011-02-27 18:07:29.014 058 13224.37 414.41 56793.26 88888.00 2011-02-27 18:07:30.014 058 13224.11 414.54 56794.12 88888.00 2011-02-27 18:07:31.014 058 13223.85 414.29 56794.12 88888.00 2011-02-27 18:07:32.014 058 13223.98 414.79 56794.61 88888.00 2011-02-27 18:07:33.014 058 13224.11 414.54 56794.12 88888.00 2011-02-27 18:07:34.014 058 13224.50 414.41 56793.75 88888.00 2011-02-27 18:07:35.014 058 13224.24 414.54 56794.24 88888.00 2011-02-27 18:07:36.014 058 13224.11 414.54 56794.00 88888.00 2011-02-27 18:07:37.014 058 13223.98 415.03 56793.51 88888.00 2011-02-27 18:07:38.014 058 13224.50 414.66 56793.02 88888.00 2011-02-27 18:07:39.014 058 13224.76 414.66 56794.12 88888.00 2011-02-27 18:07:40.014 058 13224.63 415.28 56794.24 88888.00 2011-02-27 18:07:41.014 058 13224.63 414.66 56794.00 88888.00 2011-02-27 18:07:42.014 058 13224.76 414.79 56793.88 88888.00 2011-02-27 18:07:43.014 058 13223.59 415.28 56793.51 88888.00 2011-02-27 18:07:44.014 058 13224.37 415.28 56794.12 88888.00 2011-02-27 18:07:45.014 058 13223.59 415.41 56793.88 88888.00 2011-02-27 18:07:46.014 058 13224.11 414.66 56794.24 88888.00 2011-02-27 18:07:47.014 058 13223.98 415.16 56793.88 88888.00 2011-02-27 18:07:48.014 058 13224.37 414.66 56793.63 88888.00 2011-02-27 18:07:49.014 058 13223.85 414.91 56793.38 88888.00 2011-02-27 18:07:50.014 058 13223.98 414.04 56794.48 88888.00 2011-02-27 18:07:51.014 058 13223.85 415.28 56794.73 88888.00 2011-02-27 18:07:52.014 058 13224.63 414.79 56794.24 88888.00 2011-02-27 18:07:53.014 058 13223.59 414.54 56794.12 88888.00 2011-02-27 18:07:54.014 058 13224.89 414.41 56793.75 88888.00 2011-02-27 18:07:55.014 058 13223.98 415.28 56794.36 88888.00 2011-02-27 18:07:56.014 058 13223.85 414.54 56793.51 88888.00 2011-02-27 18:07:57.014 058 13224.11 414.79 56794.12 88888.00 2011-02-27 18:07:58.014 058 13224.37 415.03 56794.00 88888.00 2011-02-27 18:08:00.014 058 13224.50 414.17 56794.24 88888.00 2011-02-27 18:08:01.014 058 13224.50 415.03 56793.38 88888.00 2011-02-27 18:08:02.014 058 13223.33 415.03 56793.51 88888.00 2011-02-27 18:08:03.014 058 13224.37 414.91 56794.12 88888.00 2011-02-27 18:08:04.014 058 13223.46 414.41 56793.51 88888.00 2011-02-27 18:08:05.014 058 13223.85 414.66 56793.88 88888.00 2011-02-27 18:08:06.014 058 13223.72 415.03 56794.12 88888.00 2011-02-27 18:08:07.014 058 13225.15 415.41 56794.61 88888.00 2011-02-27 18:08:08.014 058 13223.59 414.54 56794.12 88888.00 2011-02-27 18:08:09.014 058 13223.46 414.79 56794.36 88888.00 2011-02-27 18:08:10.014 058 13223.33 414.91 56793.51 88888.00 2011-02-27 18:08:11.014 058 13224.63 414.91 56793.75 88888.00 2011-02-27 18:08:12.014 058 13224.37 415.03 56794.00 88888.00 2011-02-27 18:08:13.014 058 13223.46 414.91 56793.88 88888.00 2011-02-27 18:08:14.014 058 13223.33 415.41 56793.75 88888.00 2011-02-27 18:08:15.014 058 13224.76 414.79 56793.75 88888.00 2011-02-27 18:08:16.014 058 13223.85 415.16 56793.63 88888.00 2011-02-27 18:08:17.014 058 13223.98 415.28 56793.63 88888.00 2011-02-27 18:08:18.014 058 13224.37 414.54 56794.12 88888.00 2011-02-27 18:08:19.014 058 13223.07 414.29 56794.24 88888.00 2011-02-27 18:08:20.014 058 13224.37 414.79 56793.75 88888.00 2011-02-27 18:08:21.014 058 13224.37 415.65 56794.48 88888.00 2011-02-27 18:08:22.014 058 13223.59 414.54 56793.63 88888.00 2011-02-27 18:08:23.014 058 13223.07 415.41 56794.00 88888.00 2011-02-27 18:08:24.014 058 13223.72 415.03 56794.00 88888.00 2011-02-27 18:08:25.014 058 13224.37 414.79 56793.88 88888.00 2011-02-27 18:08:26.014 058 13223.59 414.91 56794.00 88888.00 2011-02-27 18:08:27.014 058 13224.11 415.16 56793.63 88888.00 2011-02-27 18:08:28.014 058 13223.98 414.41 56793.26 88888.00 2011-02-27 18:08:29.014 058 13224.24 414.66 56793.51 88888.00 2011-02-27 18:08:30.014 058 13224.24 415.16 56794.00 88888.00 2011-02-27 18:08:31.014 058 13223.72 415.41 56794.24 88888.00 2011-02-27 18:08:32.014 058 13223.98 414.79 56793.26 88888.00 2011-02-27 18:08:33.014 058 13223.85 415.03 56793.38 88888.00 2011-02-27 18:08:34.014 058 13224.11 415.03 56794.24 88888.00 2011-02-27 18:08:35.014 058 13224.24 414.54 56794.00 88888.00 2011-02-27 18:08:36.014 058 13223.85 415.41 56793.75 88888.00 2011-02-27 18:08:37.014 058 13224.89 414.79 56793.88 88888.00 2011-02-27 18:08:38.014 058 13223.98 415.78 56794.00 88888.00 2011-02-27 18:08:39.014 058 13224.37 414.79 56794.12 88888.00 2011-02-27 18:08:40.014 058 13224.24 414.41 56793.51 88888.00 2011-02-27 18:08:41.014 058 13223.59 414.41 56793.88 88888.00 2011-02-27 18:08:42.014 058 13224.50 414.91 56793.26 88888.00 2011-02-27 18:08:43.014 058 13224.50 414.66 56793.75 88888.00 2011-02-27 18:08:44.014 058 13224.24 415.16 56793.75 88888.00 2011-02-27 18:08:45.014 058 13224.63 414.79 56794.00 88888.00 2011-02-27 18:08:46.014 058 13224.24 414.41 56793.88 88888.00 2011-02-27 18:08:47.014 058 13224.24 414.29 56793.88 88888.00 2011-02-27 18:08:48.014 058 13224.50 414.79 56794.24 88888.00 2011-02-27 18:08:49.014 058 13225.02 414.91 56793.51 88888.00 2011-02-27 18:08:50.014 058 13224.63 415.16 56793.75 88888.00 2011-02-27 18:08:51.014 058 13224.63 414.29 56793.02 88888.00 2011-02-27 18:08:52.014 058 13224.11 414.54 56793.88 88888.00 2011-02-27 18:08:53.014 058 13224.24 414.29 56793.51 88888.00 2011-02-27 18:08:54.014 058 13224.89 414.66 56793.88 88888.00 2011-02-27 18:08:55.014 058 13224.24 415.16 56793.51 88888.00 2011-02-27 18:08:56.014 058 13224.37 414.41 56793.02 88888.00 2011-02-27 18:08:57.014 058 13224.11 414.54 56794.00 88888.00 2011-02-27 18:08:58.014 058 13224.11 414.66 56794.00 88888.00 2011-02-27 18:08:59.014 058 13224.50 414.41 56793.63 88888.00 2011-02-27 18:09:00.014 058 13224.37 414.17 56794.12 88888.00 2011-02-27 18:09:01.014 058 13224.24 414.17 56793.88 88888.00 2011-02-27 18:09:02.014 058 13224.11 414.91 56793.75 88888.00 2011-02-27 18:09:03.014 058 13224.24 414.66 56793.88 88888.00 2011-02-27 18:09:04.014 058 13223.85 415.16 56794.12 88888.00 2011-02-27 18:09:05.014 058 13223.98 414.54 56793.88 88888.00 2011-02-27 18:09:06.014 058 13224.11 414.41 56793.63 88888.00 2011-02-27 18:09:07.014 058 13223.85 414.54 56794.12 88888.00 2011-02-27 18:09:08.014 058 13223.85 414.29 56794.00 88888.00 2011-02-27 18:09:09.014 058 13224.37 414.54 56794.00 88888.00 2011-02-27 18:09:10.014 058 13224.11 414.41 56793.75 88888.00 2011-02-27 18:09:11.014 058 13224.24 414.04 56794.12 88888.00 2011-02-27 18:09:12.014 058 13224.11 414.17 56793.88 88888.00 2011-02-27 18:09:13.014 058 13223.20 414.29 56793.75 88888.00 2011-02-27 18:09:14.014 058 13223.46 414.79 56793.26 88888.00 2011-02-27 18:09:15.014 058 13222.81 414.66 56793.51 88888.00 2011-02-27 18:09:16.014 058 13224.11 414.66 56793.51 88888.00 2011-02-27 18:09:17.014 058 13223.85 415.41 56793.63 88888.00 2011-02-27 18:09:18.014 058 13224.11 414.91 56793.51 88888.00 2011-02-27 18:09:19.014 058 13223.59 415.28 56793.63 88888.00 2011-02-27 18:09:20.014 058 13223.59 415.16 56794.00 88888.00 2011-02-27 18:09:21.014 058 13223.20 414.79 56794.24 88888.00 2011-02-27 18:09:22.014 058 13222.94 414.79 56793.63 88888.00 2011-02-27 18:09:23.014 058 13222.81 414.66 56793.88 88888.00 2011-02-27 18:09:24.014 058 13223.46 414.79 56793.02 88888.00 2011-02-27 18:09:25.014 058 13222.94 414.91 56793.14 88888.00 2011-02-27 18:09:26.014 058 13223.85 414.91 56794.24 88888.00 2011-02-27 18:09:27.014 058 13223.20 414.91 56793.14 88888.00 2011-02-27 18:09:28.014 058 13223.20 414.17 56794.61 88888.00 2011-02-27 18:09:29.014 058 13223.20 414.41 56793.75 88888.00 2011-02-27 18:09:30.014 058 13223.59 414.04 56793.26 88888.00 2011-02-27 18:09:31.014 058 13223.46 414.54 56793.51 88888.00 2011-02-27 18:09:32.014 058 13222.81 413.80 56794.24 88888.00 2011-02-27 18:09:33.014 058 13223.20 414.29 56793.51 88888.00 2011-02-27 18:09:34.014 058 13223.59 414.79 56793.75 88888.00 2011-02-27 18:09:35.014 058 13223.07 414.29 56793.14 88888.00 2011-02-27 18:09:36.014 058 13223.46 414.17 56793.26 88888.00 2011-02-27 18:09:37.014 058 13223.07 414.41 56794.24 88888.00 2011-02-27 18:09:38.014 058 13223.20 414.66 56793.63 88888.00 2011-02-27 18:09:39.014 058 13223.33 414.91 56793.51 88888.00 2011-02-27 18:09:40.014 058 13222.94 414.41 56793.02 88888.00 2011-02-27 18:09:41.014 058 13222.81 414.17 56793.51 88888.00 2011-02-27 18:09:42.014 058 13222.94 414.54 56794.12 88888.00 2011-02-27 18:09:43.014 058 13223.07 413.92 56793.51 88888.00 2011-02-27 18:09:44.014 058 13222.68 413.55 56794.24 88888.00 2011-02-27 18:09:45.014 058 13223.59 414.17 56793.63 88888.00 2011-02-27 18:09:46.014 058 13223.33 413.55 56792.77 88888.00 2011-02-27 18:09:47.014 058 13223.59 414.17 56793.75 88888.00 2011-02-27 18:09:48.014 058 13223.20 414.17 56793.75 88888.00 2011-02-27 18:09:49.014 058 13223.85 414.17 56793.26 88888.00 2011-02-27 18:09:50.014 058 13223.07 413.55 56793.75 88888.00 2011-02-27 18:09:51.014 058 13223.07 413.67 56793.51 88888.00 2011-02-27 18:09:52.014 058 13223.59 413.18 56794.00 88888.00 2011-02-27 18:09:53.014 058 13223.20 413.92 56793.75 88888.00 2011-02-27 18:09:54.014 058 13222.94 413.67 56792.89 88888.00 2011-02-27 18:09:55.014 058 13223.33 413.92 56793.38 88888.00 2011-02-27 18:09:56.014 058 13222.94 414.17 56792.77 88888.00 2011-02-27 18:09:57.014 058 13222.42 413.18 56793.14 88888.00 2011-02-27 18:09:58.014 058 13223.07 413.80 56793.02 88888.00 2011-02-27 18:10:00.014 058 13223.33 413.42 56793.02 88888.00 2011-02-27 18:10:01.014 058 13223.33 412.43 56793.63 88888.00 2011-02-27 18:10:02.014 058 13223.20 413.05 56793.51 88888.00 2011-02-27 18:10:03.014 058 13223.72 413.55 56793.51 88888.00 2011-02-27 18:10:04.014 058 13223.46 413.55 56792.77 88888.00 2011-02-27 18:10:05.014 058 13223.85 413.80 56793.51 88888.00 2011-02-27 18:10:06.014 058 13223.07 413.92 56793.38 88888.00 2011-02-27 18:10:07.014 058 13223.46 412.80 56794.24 88888.00 2011-02-27 18:10:08.014 058 13223.59 412.93 56794.00 88888.00 2011-02-27 18:10:09.014 058 13223.72 413.67 56793.63 88888.00 2011-02-27 18:10:10.014 058 13222.94 414.04 56793.63 88888.00 2011-02-27 18:10:11.014 058 13223.20 413.42 56793.63 88888.00 2011-02-27 18:10:12.014 058 13223.59 413.55 56793.26 88888.00 2011-02-27 18:10:13.014 058 13223.72 412.80 56793.63 88888.00 2011-02-27 18:10:14.014 058 13222.68 413.05 56793.51 88888.00 2011-02-27 18:10:15.014 058 13223.07 412.80 56793.51 88888.00 2011-02-27 18:10:16.014 058 13223.46 413.05 56794.12 88888.00 2011-02-27 18:10:17.014 058 13223.33 413.42 56793.38 88888.00 2011-02-27 18:10:18.014 058 13223.33 413.05 56793.51 88888.00 2011-02-27 18:10:19.014 058 13223.46 413.67 56793.26 88888.00 2011-02-27 18:10:20.014 058 13222.94 413.80 56793.38 88888.00 2011-02-27 18:10:21.014 058 13223.20 413.30 56793.51 88888.00 2011-02-27 18:10:22.014 058 13223.07 412.56 56793.38 88888.00 2011-02-27 18:10:23.014 058 13223.85 413.67 56793.63 88888.00 2011-02-27 18:10:24.014 058 13223.46 413.18 56793.51 88888.00 2011-02-27 18:10:25.014 058 13223.59 413.42 56793.02 88888.00 2011-02-27 18:10:26.014 058 13222.55 413.05 56793.88 88888.00 2011-02-27 18:10:27.014 058 13222.81 412.93 56792.65 88888.00 2011-02-27 18:10:28.014 058 13222.94 413.42 56793.38 88888.00 2011-02-27 18:10:29.014 058 13222.94 413.18 56793.14 88888.00 2011-02-27 18:10:30.014 058 13223.46 413.05 56793.14 88888.00 2011-02-27 18:10:31.014 058 13223.46 412.93 56792.77 88888.00 2011-02-27 18:10:32.014 058 13223.46 412.56 56793.88 88888.00 2011-02-27 18:10:33.014 058 13223.07 412.68 56792.89 88888.00 2011-02-27 18:10:34.014 058 13223.20 413.05 56793.02 88888.00 2011-02-27 18:10:35.014 058 13223.46 413.18 56793.14 88888.00 2011-02-27 18:10:36.014 058 13222.81 413.55 56793.26 88888.00 2011-02-27 18:10:37.014 058 13223.59 413.05 56793.51 88888.00 2011-02-27 18:10:38.014 058 13222.68 412.43 56793.02 88888.00 2011-02-27 18:10:39.014 058 13223.07 413.05 56793.26 88888.00 2011-02-27 18:10:40.014 058 13223.46 413.05 56793.38 88888.00 2011-02-27 18:10:41.014 058 13223.20 413.55 56793.63 88888.00 2011-02-27 18:10:42.014 058 13223.20 412.80 56793.63 88888.00 2011-02-27 18:10:43.014 058 13223.33 413.05 56793.14 88888.00 2011-02-27 18:10:44.014 058 13223.33 412.56 56793.63 88888.00 2011-02-27 18:10:45.014 058 13222.94 413.18 56793.14 88888.00 2011-02-27 18:10:46.014 058 13222.81 413.05 56792.65 88888.00 2011-02-27 18:10:47.014 058 13223.46 412.56 56793.63 88888.00 2011-02-27 18:10:48.014 058 13223.33 412.93 56793.14 88888.00 2011-02-27 18:10:49.014 058 13223.46 412.80 56793.26 88888.00 2011-02-27 18:10:50.014 058 13222.42 412.68 56793.38 88888.00 2011-02-27 18:10:51.014 058 13223.20 412.56 56793.38 88888.00 2011-02-27 18:10:52.014 058 13223.20 413.18 56793.51 88888.00 2011-02-27 18:10:53.014 058 13223.20 412.56 56793.14 88888.00 2011-02-27 18:10:54.014 058 13223.07 413.18 56793.88 88888.00 2011-02-27 18:10:55.014 058 13222.42 412.68 56793.14 88888.00 2011-02-27 18:10:56.014 058 13222.94 412.68 56793.02 88888.00 2011-02-27 18:10:57.014 058 13223.46 412.68 56793.75 88888.00 2011-02-27 18:10:58.014 058 13222.68 412.80 56793.38 88888.00 2011-02-27 18:10:59.014 058 13222.94 411.94 56793.51 88888.00 2011-02-27 18:11:00.014 058 13222.81 412.19 56793.38 88888.00 2011-02-27 18:11:01.014 058 13222.55 412.31 56793.38 88888.00 2011-02-27 18:11:02.014 058 13222.55 412.31 56793.38 88888.00 2011-02-27 18:11:03.014 058 13223.72 411.81 56793.51 88888.00 2011-02-27 18:11:04.014 058 13222.81 412.56 56793.38 88888.00 2011-02-27 18:11:05.014 058 13223.07 412.93 56793.02 88888.00 2011-02-27 18:11:06.014 058 13222.42 412.68 56793.63 88888.00 2011-02-27 18:11:07.014 058 13223.85 412.93 56793.26 88888.00 2011-02-27 18:11:08.014 058 13223.98 412.43 56793.02 88888.00 2011-02-27 18:11:09.014 058 13223.07 413.05 56793.26 88888.00 2011-02-27 18:11:10.014 058 13223.59 412.68 56793.51 88888.00 2011-02-27 18:11:11.014 058 13223.33 412.43 56792.77 88888.00 2011-02-27 18:11:12.014 058 13223.59 412.19 56793.38 88888.00 2011-02-27 18:11:13.014 058 13223.59 412.43 56793.02 88888.00 2011-02-27 18:11:14.014 058 13222.94 412.93 56792.77 88888.00 2011-02-27 18:11:15.014 058 13223.59 413.18 56793.26 88888.00 2011-02-27 18:11:16.014 058 13223.85 412.68 56793.26 88888.00 2011-02-27 18:11:17.014 058 13223.33 413.18 56793.14 88888.00 2011-02-27 18:11:18.014 058 13223.20 412.93 56793.63 88888.00 2011-02-27 18:11:19.014 058 13222.94 413.18 56793.14 88888.00 2011-02-27 18:11:20.014 058 13223.46 412.56 56793.02 88888.00 2011-02-27 18:11:21.014 058 13223.46 412.80 56793.75 88888.00 2011-02-27 18:11:22.014 058 13223.46 412.68 56793.38 88888.00 2011-02-27 18:11:23.014 058 13223.20 413.55 56793.26 88888.00 2011-02-27 18:11:24.014 058 13222.81 412.43 56793.26 88888.00 2011-02-27 18:11:25.014 058 13222.81 412.43 56793.38 88888.00 2011-02-27 18:11:26.014 058 13223.07 412.93 56793.38 88888.00 2011-02-27 18:11:27.014 058 13222.81 412.80 56792.65 88888.00 2011-02-27 18:11:28.014 058 13222.55 412.93 56793.02 88888.00 2011-02-27 18:11:29.014 058 13223.07 411.94 56793.02 88888.00 2011-02-27 18:11:30.014 058 13223.33 413.42 56793.14 88888.00 2011-02-27 18:11:31.014 058 13222.94 412.93 56793.14 88888.00 2011-02-27 18:11:32.014 058 13223.33 413.42 56792.89 88888.00 2011-02-27 18:11:33.014 058 13223.07 413.05 56793.02 88888.00 2011-02-27 18:11:34.014 058 13223.33 413.18 56793.38 88888.00 2011-02-27 18:11:35.014 058 13223.20 412.93 56793.38 88888.00 2011-02-27 18:11:36.014 058 13222.68 412.56 56792.89 88888.00 2011-02-27 18:11:37.014 058 13222.42 413.05 56793.26 88888.00 2011-02-27 18:11:38.014 058 13223.59 412.93 56793.51 88888.00 2011-02-27 18:11:39.014 058 13223.20 413.55 56792.89 88888.00 2011-02-27 18:11:40.014 058 13222.68 413.42 56792.89 88888.00 2011-02-27 18:11:41.014 058 13223.07 412.93 56793.26 88888.00 2011-02-27 18:11:42.014 058 13223.07 412.68 56792.53 88888.00 2011-02-27 18:11:43.014 058 13223.20 413.42 56793.51 88888.00 2011-02-27 18:11:44.014 058 13223.33 412.80 56792.65 88888.00 2011-02-27 18:11:45.014 058 13222.16 413.05 56793.02 88888.00 2011-02-27 18:11:46.014 058 13223.07 413.30 56793.26 88888.00 2011-02-27 18:11:47.014 058 13223.07 412.93 56793.14 88888.00 2011-02-27 18:11:48.014 058 13223.33 413.67 56793.14 88888.00 2011-02-27 18:11:49.014 058 13222.42 413.18 56793.75 88888.00 2011-02-27 18:11:50.014 058 13223.59 412.93 56792.65 88888.00 2011-02-27 18:11:51.014 058 13222.68 413.67 56792.89 88888.00 2011-02-27 18:11:52.014 058 13223.33 414.66 56793.38 88888.00 2011-02-27 18:11:53.014 058 13222.42 413.92 56792.41 88888.00 2011-02-27 18:11:54.014 058 13222.68 413.55 56792.77 88888.00 2011-02-27 18:11:55.014 058 13222.42 413.92 56793.26 88888.00 2011-02-27 18:11:56.014 058 13222.29 413.67 56792.41 88888.00 2011-02-27 18:11:57.014 058 13222.81 413.05 56792.65 88888.00 2011-02-27 18:11:58.014 058 13222.42 414.29 56793.02 88888.00 2011-02-27 18:11:59.014 058 13222.42 413.05 56793.02 88888.00 2011-02-27 18:12:00.014 058 13222.81 413.67 56793.38 88888.00 2011-02-27 18:12:01.014 058 13222.68 413.55 56792.89 88888.00 2011-02-27 18:12:02.014 058 13222.81 413.05 56793.14 88888.00 2011-02-27 18:12:03.014 058 13222.81 413.92 56792.53 88888.00 2011-02-27 18:12:04.014 058 13222.94 413.67 56793.38 88888.00 2011-02-27 18:12:05.014 058 13223.07 412.93 56793.02 88888.00 2011-02-27 18:12:06.014 058 13222.94 412.93 56793.14 88888.00 2011-02-27 18:12:07.014 058 13222.55 413.18 56793.14 88888.00 2011-02-27 18:12:08.014 058 13223.33 413.30 56792.65 88888.00 2011-02-27 18:12:09.014 058 13223.72 413.05 56793.14 88888.00 2011-02-27 18:12:10.014 058 13223.07 413.30 56793.02 88888.00 2011-02-27 18:12:11.014 058 13222.94 413.92 56793.38 88888.00 2011-02-27 18:12:12.014 058 13222.94 413.30 56793.26 88888.00 2011-02-27 18:12:13.014 058 13223.59 413.92 56793.26 88888.00 2011-02-27 18:12:14.014 058 13222.94 413.05 56792.89 88888.00 2011-02-27 18:12:15.014 058 13223.07 413.05 56793.02 88888.00 2011-02-27 18:12:16.014 058 13223.59 413.18 56793.02 88888.00 2011-02-27 18:12:17.014 058 13223.20 413.67 56793.02 88888.00 2011-02-27 18:12:18.014 058 13222.81 413.05 56793.02 88888.00 2011-02-27 18:12:19.014 058 13222.94 413.05 56793.88 88888.00 2011-02-27 18:12:20.014 058 13223.07 412.68 56794.00 88888.00 2011-02-27 18:12:21.014 058 13222.94 413.05 56793.51 88888.00 2011-02-27 18:12:22.014 058 13223.07 413.42 56793.38 88888.00 2011-02-27 18:12:23.014 058 13223.20 414.17 56793.51 88888.00 2011-02-27 18:12:24.014 058 13223.72 413.18 56793.63 88888.00 2011-02-27 18:12:25.014 058 13222.68 413.05 56793.26 88888.00 2011-02-27 18:12:26.014 058 13223.46 413.18 56793.38 88888.00 2011-02-27 18:12:27.014 058 13223.46 413.67 56793.51 88888.00 2011-02-27 18:12:28.014 058 13222.55 413.92 56794.12 88888.00 2011-02-27 18:12:29.014 058 13222.29 413.55 56794.00 88888.00 2011-02-27 18:12:30.014 058 13222.94 413.18 56793.88 88888.00 2011-02-27 18:12:31.014 058 13223.72 413.42 56794.12 88888.00 2011-02-27 18:12:32.014 058 13223.20 412.56 56793.51 88888.00 2011-02-27 18:12:33.014 058 13222.55 412.93 56793.02 88888.00 2011-02-27 18:12:34.014 058 13222.94 413.05 56793.14 88888.00 2011-02-27 18:12:35.014 058 13223.46 413.30 56793.51 88888.00 2011-02-27 18:12:36.014 058 13222.94 413.05 56793.26 88888.00 2011-02-27 18:12:37.014 058 13223.33 412.80 56793.02 88888.00 2011-02-27 18:12:38.014 058 13222.68 413.30 56794.00 88888.00 2011-02-27 18:12:39.014 058 13223.07 413.67 56793.26 88888.00 2011-02-27 18:12:40.014 058 13223.59 413.42 56793.63 88888.00 2011-02-27 18:12:41.014 058 13223.59 412.80 56793.02 88888.00 2011-02-27 18:12:42.014 058 13223.33 413.67 56793.51 88888.00 2011-02-27 18:12:43.014 058 13222.94 413.55 56793.14 88888.00 2011-02-27 18:12:44.014 058 13223.46 413.18 56793.63 88888.00 2011-02-27 18:12:45.014 058 13223.33 413.55 56792.89 88888.00 2011-02-27 18:12:46.014 058 13223.33 413.05 56793.38 88888.00 2011-02-27 18:12:47.014 058 13223.59 413.55 56793.51 88888.00 2011-02-27 18:12:48.014 058 13223.59 413.05 56793.63 88888.00 2011-02-27 18:12:49.014 058 13223.20 412.93 56792.89 88888.00 2011-02-27 18:12:50.014 058 13223.46 413.18 56793.14 88888.00 2011-02-27 18:12:51.014 058 13223.33 413.80 56793.02 88888.00 2011-02-27 18:12:52.014 058 13223.46 413.67 56794.24 88888.00 2011-02-27 18:12:53.014 058 13222.81 414.04 56793.88 88888.00 2011-02-27 18:12:54.014 058 13223.07 413.55 56793.26 88888.00 2011-02-27 18:12:55.014 058 13222.55 414.04 56793.14 88888.00 2011-02-27 18:12:56.014 058 13223.07 413.30 56793.26 88888.00 2011-02-27 18:12:57.014 058 13223.85 413.42 56793.51 88888.00 2011-02-27 18:12:58.014 058 13222.94 413.42 56793.51 88888.00 2011-02-27 18:12:59.014 058 13222.81 413.67 56793.14 88888.00 2011-02-27 18:13:00.014 058 13223.46 412.93 56793.02 88888.00 2011-02-27 18:13:01.014 058 13223.98 413.30 56792.77 88888.00 2011-02-27 18:13:02.014 058 13223.07 413.67 56793.88 88888.00 2011-02-27 18:13:03.014 058 13223.59 413.55 56793.26 88888.00 2011-02-27 18:13:04.014 058 13223.07 413.67 56792.65 88888.00 2011-02-27 18:13:05.014 058 13223.85 413.18 56792.89 88888.00 2011-02-27 18:13:06.014 058 13222.68 413.67 56792.77 88888.00 2011-02-27 18:13:07.014 058 13223.33 413.18 56793.63 88888.00 2011-02-27 18:13:08.014 058 13223.33 413.80 56793.75 88888.00 2011-02-27 18:13:09.014 058 13223.46 413.30 56793.51 88888.00 2011-02-27 18:13:10.014 058 13222.81 413.67 56793.14 88888.00 2011-02-27 18:13:11.014 058 13223.46 413.55 56792.65 88888.00 2011-02-27 18:13:12.014 058 13223.33 413.67 56793.63 88888.00 2011-02-27 18:13:13.014 058 13223.20 413.80 56793.75 88888.00 2011-02-27 18:13:14.014 058 13223.07 413.42 56793.75 88888.00 2011-02-27 18:13:15.014 058 13223.20 413.67 56792.89 88888.00 2011-02-27 18:13:16.014 058 13222.94 413.67 56792.89 88888.00 2011-02-27 18:13:17.014 058 13223.59 413.80 56793.75 88888.00 2011-02-27 18:13:18.014 058 13222.42 413.80 56792.89 88888.00 2011-02-27 18:13:19.014 058 13222.42 413.42 56793.51 88888.00 2011-02-27 18:13:20.014 058 13222.94 413.67 56793.51 88888.00 2011-02-27 18:13:21.014 058 13222.68 414.04 56793.38 88888.00 2011-02-27 18:13:22.014 058 13222.68 413.67 56793.38 88888.00 2011-02-27 18:13:23.014 058 13223.07 413.30 56793.51 88888.00 2011-02-27 18:13:24.014 058 13222.16 413.55 56792.89 88888.00 2011-02-27 18:13:25.014 058 13222.55 413.18 56793.14 88888.00 2011-02-27 18:13:26.014 058 13222.16 413.55 56793.88 88888.00 2011-02-27 18:13:27.014 058 13222.94 413.42 56794.00 88888.00 2011-02-27 18:13:28.014 058 13223.07 413.92 56793.38 88888.00 2011-02-27 18:13:29.014 058 13222.03 413.80 56793.14 88888.00 2011-02-27 18:13:30.014 058 13223.20 413.80 56793.26 88888.00 2011-02-27 18:13:31.014 058 13222.81 413.05 56793.26 88888.00 2011-02-27 18:13:32.014 058 13223.07 412.68 56793.51 88888.00 2011-02-27 18:13:33.014 058 13222.68 413.55 56793.26 88888.00 2011-02-27 18:13:34.014 058 13222.42 413.05 56793.02 88888.00 2011-02-27 18:13:35.014 058 13222.55 413.42 56792.53 88888.00 2011-02-27 18:13:36.014 058 13222.42 413.18 56793.02 88888.00 2011-02-27 18:13:37.014 058 13222.94 412.93 56793.26 88888.00 2011-02-27 18:13:38.014 058 13222.81 412.80 56793.51 88888.00 2011-02-27 18:13:39.014 058 13222.94 412.80 56792.77 88888.00 2011-02-27 18:13:40.014 058 13223.20 412.56 56792.53 88888.00 2011-02-27 18:13:41.014 058 13222.42 412.68 56793.02 88888.00 2011-02-27 18:13:42.014 058 13222.16 412.68 56793.51 88888.00 2011-02-27 18:13:43.014 058 13223.46 413.18 56792.89 88888.00 2011-02-27 18:13:44.014 058 13223.07 412.93 56792.77 88888.00 2011-02-27 18:13:45.014 058 13223.20 413.42 56793.38 88888.00 2011-02-27 18:13:46.014 058 13223.33 413.18 56792.77 88888.00 2011-02-27 18:13:47.014 058 13222.94 412.19 56793.02 88888.00 2011-02-27 18:13:48.014 058 13222.94 412.93 56793.38 88888.00 2011-02-27 18:13:49.014 058 13223.46 412.80 56793.26 88888.00 2011-02-27 18:13:50.014 058 13222.94 412.56 56793.26 88888.00 2011-02-27 18:13:51.014 058 13222.81 412.56 56793.02 88888.00 2011-02-27 18:13:52.014 058 13223.33 412.80 56793.26 88888.00 2011-02-27 18:13:53.014 058 13222.68 413.05 56793.14 88888.00 2011-02-27 18:13:54.014 058 13223.20 412.43 56793.14 88888.00 2011-02-27 18:13:55.014 058 13223.59 412.93 56793.88 88888.00 2011-02-27 18:13:56.014 058 13223.72 412.43 56793.14 88888.00 2011-02-27 18:13:57.014 058 13223.33 412.43 56793.38 88888.00 2011-02-27 18:13:58.014 058 13223.07 411.94 56793.14 88888.00 2011-02-27 18:13:59.014 058 13222.81 412.31 56793.14 88888.00 2011-02-27 18:14:00.014 058 13223.98 412.31 56793.14 88888.00 2011-02-27 18:14:01.014 058 13223.07 412.93 56793.38 88888.00 2011-02-27 18:14:02.014 058 13222.55 412.43 56793.14 88888.00 2011-02-27 18:14:03.014 058 13223.46 412.56 56792.89 88888.00 2011-02-27 18:14:04.014 058 13223.85 412.68 56793.51 88888.00 2011-02-27 18:14:05.014 058 13223.59 412.31 56793.26 88888.00 2011-02-27 18:14:06.014 058 13223.20 413.05 56793.14 88888.00 2011-02-27 18:14:07.014 058 13222.94 411.81 56793.02 88888.00 2011-02-27 18:14:08.014 058 13223.33 412.19 56793.75 88888.00 2011-02-27 18:14:09.014 058 13223.33 411.94 56793.26 88888.00 2011-02-27 18:14:10.014 058 13223.46 411.94 56793.75 88888.00 2011-02-27 18:14:11.014 058 13223.07 412.68 56793.51 88888.00 2011-02-27 18:14:12.014 058 13223.59 411.81 56793.26 88888.00 2011-02-27 18:14:13.014 058 13223.07 412.43 56793.51 88888.00 2011-02-27 18:14:14.014 058 13223.85 411.94 56793.75 88888.00 2011-02-27 18:14:15.014 058 13223.07 412.68 56793.38 88888.00 2011-02-27 18:14:16.014 058 13223.85 412.31 56793.88 88888.00 2011-02-27 18:14:17.014 058 13223.07 412.19 56792.89 88888.00 2011-02-27 18:14:18.014 058 13223.33 412.43 56793.38 88888.00 2011-02-27 18:14:19.014 058 13223.33 412.56 56793.02 88888.00 2011-02-27 18:14:20.014 058 13223.07 412.43 56793.26 88888.00 2011-02-27 18:14:21.014 058 13222.81 412.43 56792.77 88888.00 2011-02-27 18:14:22.014 058 13223.72 411.81 56792.77 88888.00 2011-02-27 18:14:23.014 058 13223.85 411.69 56793.02 88888.00 2011-02-27 18:14:24.014 058 13222.68 412.43 56793.26 88888.00 2011-02-27 18:14:25.014 058 13223.46 412.68 56793.51 88888.00 2011-02-27 18:14:26.014 058 13222.94 412.43 56792.77 88888.00 2011-02-27 18:14:27.014 058 13222.81 412.31 56793.26 88888.00 2011-02-27 18:14:28.014 058 13223.72 412.06 56793.14 88888.00 2011-02-27 18:14:29.014 058 13222.81 412.06 56793.38 88888.00 2011-02-27 18:14:30.014 058 13223.85 412.43 56792.77 88888.00 2011-02-27 18:14:31.014 058 13223.59 412.19 56793.02 88888.00 2011-02-27 18:14:32.014 058 13223.20 412.43 56793.38 88888.00 2011-02-27 18:14:33.014 058 13222.81 412.31 56793.38 88888.00 2011-02-27 18:14:34.014 058 13223.20 412.06 56793.38 88888.00 2011-02-27 18:14:35.014 058 13223.07 411.69 56793.14 88888.00 2011-02-27 18:14:36.014 058 13223.20 411.69 56793.63 88888.00 2011-02-27 18:14:37.014 058 13223.33 412.06 56792.65 88888.00 2011-02-27 18:14:38.014 058 13223.85 411.57 56793.26 88888.00 2011-02-27 18:14:39.014 058 13222.94 411.69 56793.26 88888.00 2011-02-27 18:14:40.014 058 13223.85 412.68 56792.77 88888.00 2011-02-27 18:14:41.014 058 13223.20 411.44 56793.02 88888.00 2011-02-27 18:14:42.014 058 13223.85 411.69 56793.38 88888.00 2011-02-27 18:14:43.014 058 13223.98 411.69 56793.38 88888.00 2011-02-27 18:14:44.014 058 13223.72 411.57 56793.51 88888.00 2011-02-27 18:14:45.014 058 13223.72 411.07 56793.75 88888.00 2011-02-27 18:14:46.014 058 13223.72 411.81 56793.38 88888.00 2011-02-27 18:14:47.014 058 13222.81 411.44 56793.75 88888.00 2011-02-27 18:14:48.014 058 13223.59 411.44 56793.63 88888.00 2011-02-27 18:14:49.014 058 13222.94 411.32 56793.38 88888.00 2011-02-27 18:14:50.014 058 13223.85 411.32 56793.88 88888.00 2011-02-27 18:14:51.014 058 13223.72 410.45 56793.38 88888.00 2011-02-27 18:14:52.014 058 13223.59 411.69 56793.75 88888.00 2011-02-27 18:14:53.014 058 13223.59 411.57 56793.26 88888.00 2011-02-27 18:14:54.014 058 13224.11 411.69 56793.38 88888.00 2011-02-27 18:14:55.014 058 13223.59 411.19 56793.14 88888.00 2011-02-27 18:14:56.014 058 13224.76 411.32 56793.14 88888.00 2011-02-27 18:14:57.014 058 13222.81 411.32 56793.63 88888.00 2011-02-27 18:14:58.014 058 13223.33 411.44 56793.02 88888.00 2011-02-27 18:14:59.014 058 13223.20 411.32 56793.88 88888.00 2011-02-27 18:15:00.014 058 13223.33 410.45 56793.26 88888.00 2011-02-27 18:15:01.014 058 13223.98 410.82 56793.14 88888.00 2011-02-27 18:15:02.014 058 13223.85 410.95 56794.00 88888.00 2011-02-27 18:15:03.014 058 13223.46 411.19 56792.89 88888.00 2011-02-27 18:15:04.014 058 13222.94 411.44 56793.14 88888.00 2011-02-27 18:15:05.014 058 13224.11 411.32 56792.29 88888.00 2011-02-27 18:15:06.014 058 13223.72 410.95 56793.02 88888.00 2011-02-27 18:15:07.014 058 13224.11 411.32 56794.12 88888.00 2011-02-27 18:15:08.014 058 13223.85 411.44 56793.26 88888.00 2011-02-27 18:15:09.014 058 13223.85 411.07 56794.24 88888.00 2011-02-27 18:15:10.014 058 13223.72 411.32 56793.75 88888.00 2011-02-27 18:15:11.014 058 13223.98 410.82 56793.63 88888.00 2011-02-27 18:15:12.014 058 13223.98 410.95 56792.65 88888.00 2011-02-27 18:15:13.014 058 13224.37 410.95 56793.88 88888.00 2011-02-27 18:15:14.014 058 13224.50 411.07 56793.14 88888.00 2011-02-27 18:15:15.014 058 13223.85 411.07 56793.14 88888.00 2011-02-27 18:15:16.014 058 13223.20 411.44 56793.26 88888.00 2011-02-27 18:15:17.014 058 13223.46 410.45 56794.00 88888.00 2011-02-27 18:15:18.014 058 13223.33 410.20 56793.63 88888.00 2011-02-27 18:15:19.014 058 13223.46 411.07 56793.26 88888.00 2011-02-27 18:15:20.014 058 13224.24 410.82 56792.77 88888.00 2011-02-27 18:15:21.014 058 13223.59 410.95 56793.51 88888.00 2011-02-27 18:15:22.014 058 13224.11 411.07 56793.38 88888.00 2011-02-27 18:15:23.014 058 13224.37 411.07 56793.75 88888.00 2011-02-27 18:15:24.014 058 13223.46 410.33 56793.26 88888.00 2011-02-27 18:15:25.014 058 13223.98 411.07 56793.75 88888.00 2011-02-27 18:15:26.014 058 13223.85 410.82 56793.51 88888.00 2011-02-27 18:15:27.014 058 13223.46 411.19 56793.02 88888.00 2011-02-27 18:15:28.014 058 13223.72 411.19 56793.63 88888.00 2011-02-27 18:15:29.014 058 13223.72 411.32 56793.26 88888.00 2011-02-27 18:15:30.014 058 13223.72 411.32 56793.63 88888.00 2011-02-27 18:15:31.014 058 13223.33 410.95 56793.63 88888.00 2011-02-27 18:15:32.014 058 13223.72 411.19 56793.02 88888.00 2011-02-27 18:15:33.014 058 13223.98 410.70 56793.38 88888.00 2011-02-27 18:15:34.014 058 13223.72 411.32 56793.63 88888.00 2011-02-27 18:15:35.014 058 13222.94 411.32 56793.26 88888.00 2011-02-27 18:15:36.014 058 13223.59 410.82 56793.88 88888.00 2011-02-27 18:15:37.014 058 13223.59 410.82 56793.75 88888.00 2011-02-27 18:15:38.014 058 13223.33 411.32 56794.00 88888.00 2011-02-27 18:15:39.014 058 13223.72 411.07 56793.14 88888.00 2011-02-27 18:15:40.014 058 13223.72 410.82 56793.26 88888.00 2011-02-27 18:15:41.014 058 13222.94 411.07 56793.14 88888.00 2011-02-27 18:15:42.014 058 13223.98 411.07 56794.24 88888.00 2011-02-27 18:15:43.014 058 13223.59 411.19 56793.14 88888.00 2011-02-27 18:15:44.014 058 13224.37 410.58 56793.14 88888.00 2011-02-27 18:15:45.014 058 13223.85 410.82 56793.38 88888.00 2011-02-27 18:15:46.014 058 13223.72 410.95 56793.38 88888.00 2011-02-27 18:15:47.014 058 13223.07 410.95 56793.02 88888.00 2011-02-27 18:15:48.014 058 13223.72 410.58 56793.51 88888.00 2011-02-27 18:15:49.014 058 13223.33 410.58 56793.14 88888.00 2011-02-27 18:15:50.014 058 13223.72 410.45 56793.26 88888.00 2011-02-27 18:15:51.014 058 13222.94 410.58 56793.63 88888.00 2011-02-27 18:15:52.014 058 13224.11 410.58 56793.26 88888.00 2011-02-27 18:15:53.014 058 13223.98 410.70 56793.02 88888.00 2011-02-27 18:15:54.014 058 13223.59 410.70 56793.38 88888.00 2011-02-27 18:15:55.014 058 13224.37 410.82 56793.38 88888.00 2011-02-27 18:15:56.014 058 13223.46 411.07 56793.26 88888.00 2011-02-27 18:15:57.014 058 13224.11 410.70 56792.89 88888.00 2011-02-27 18:15:58.014 058 13223.59 411.44 56793.38 88888.00 2011-02-27 18:15:59.014 058 13223.33 411.57 56793.26 88888.00 2011-02-27 18:16:00.014 058 13223.85 411.69 56793.63 88888.00 2011-02-27 18:16:01.014 058 13223.20 410.70 56793.51 88888.00 2011-02-27 18:16:02.014 058 13223.59 410.82 56792.65 88888.00 2011-02-27 18:16:03.014 058 13223.85 411.57 56793.26 88888.00 2011-02-27 18:16:04.014 058 13224.11 411.57 56793.51 88888.00 2011-02-27 18:16:05.014 058 13223.72 411.32 56793.38 88888.00 2011-02-27 18:16:06.014 058 13222.94 410.70 56793.63 88888.00 2011-02-27 18:16:07.014 058 13223.72 411.19 56793.51 88888.00 2011-02-27 18:16:08.014 058 13223.33 411.07 56793.63 88888.00 2011-02-27 18:16:09.014 058 13223.98 410.95 56793.02 88888.00 2011-02-27 18:16:10.014 058 13223.07 410.82 56792.89 88888.00 2011-02-27 18:16:11.014 058 13223.98 411.44 56793.38 88888.00 2011-02-27 18:16:12.014 058 13223.46 410.95 56793.51 88888.00 2011-02-27 18:16:13.014 058 13223.85 411.44 56793.88 88888.00 2011-02-27 18:16:14.014 058 13223.85 410.95 56793.26 88888.00 2011-02-27 18:16:15.014 058 13223.98 410.95 56793.51 88888.00 2011-02-27 18:16:16.014 058 13223.98 411.44 56793.75 88888.00 2011-02-27 18:16:17.014 058 13223.46 410.95 56793.26 88888.00 2011-02-27 18:16:18.014 058 13224.11 410.82 56793.26 88888.00 2011-02-27 18:16:19.014 058 13224.11 410.95 56793.75 88888.00 2011-02-27 18:16:20.014 058 13223.46 411.57 56793.02 88888.00 2011-02-27 18:16:21.014 058 13224.50 411.57 56794.00 88888.00 2011-02-27 18:16:22.014 058 13224.50 411.19 56794.00 88888.00 2011-02-27 18:16:23.014 058 13224.24 411.19 56793.26 88888.00 2011-02-27 18:16:24.014 058 13224.37 410.70 56793.26 88888.00 2011-02-27 18:16:25.014 058 13224.37 410.82 56793.63 88888.00 2011-02-27 18:16:26.014 058 13224.24 411.19 56793.75 88888.00 2011-02-27 18:16:27.014 058 13223.98 411.94 56793.88 88888.00 2011-02-27 18:16:28.014 058 13224.24 411.32 56793.26 88888.00 2011-02-27 18:16:29.014 058 13223.59 411.57 56793.88 88888.00 2011-02-27 18:16:30.014 058 13224.11 411.57 56793.88 88888.00 2011-02-27 18:16:31.014 058 13224.37 410.95 56793.88 88888.00 2011-02-27 18:16:32.014 058 13223.20 411.32 56793.14 88888.00 2011-02-27 18:16:33.014 058 13224.11 411.32 56793.88 88888.00 2011-02-27 18:16:34.014 058 13223.85 411.69 56793.63 88888.00 2011-02-27 18:16:35.014 058 13223.98 411.57 56793.63 88888.00 2011-02-27 18:16:36.014 058 13224.50 410.82 56793.75 88888.00 2011-02-27 18:16:37.014 058 13223.72 411.19 56793.75 88888.00 2011-02-27 18:16:38.014 058 13224.11 411.57 56793.75 88888.00 2011-02-27 18:16:39.014 058 13224.24 411.19 56794.12 88888.00 2011-02-27 18:16:40.014 058 13223.72 411.19 56793.51 88888.00 2011-02-27 18:16:41.014 058 13224.37 410.70 56793.51 88888.00 2011-02-27 18:16:42.014 058 13223.20 411.44 56793.88 88888.00 2011-02-27 18:16:43.014 058 13223.72 411.32 56793.63 88888.00 2011-02-27 18:16:44.014 058 13223.46 411.07 56793.26 88888.00 2011-02-27 18:16:45.014 058 13223.46 411.32 56793.02 88888.00 2011-02-27 18:16:46.014 058 13223.33 411.32 56793.38 88888.00 2011-02-27 18:16:47.014 058 13223.46 411.44 56793.14 88888.00 2011-02-27 18:16:48.014 058 13223.72 410.70 56794.24 88888.00 2011-02-27 18:16:49.014 058 13222.68 410.95 56793.14 88888.00 2011-02-27 18:16:50.014 058 13223.85 411.32 56794.00 88888.00 2011-02-27 18:16:51.014 058 13223.72 411.32 56792.77 88888.00 2011-02-27 18:16:52.014 058 13224.76 411.32 56794.12 88888.00 2011-02-27 18:16:53.014 058 13223.46 411.07 56794.12 88888.00 2011-02-27 18:16:54.014 058 13223.33 411.69 56793.75 88888.00 2011-02-27 18:16:55.014 058 13223.07 411.32 56793.75 88888.00 2011-02-27 18:16:56.014 058 13224.24 411.69 56793.63 88888.00 2011-02-27 18:16:57.014 058 13223.98 410.45 56793.51 88888.00 2011-02-27 18:16:58.014 058 13223.85 411.44 56793.63 88888.00 2011-02-27 18:16:59.014 058 13224.11 412.06 56793.75 88888.00 2011-02-27 18:17:00.014 058 13223.07 411.81 56793.02 88888.00 2011-02-27 18:17:01.014 058 13223.07 411.57 56793.02 88888.00 2011-02-27 18:17:02.014 058 13224.24 411.44 56793.02 88888.00 2011-02-27 18:17:03.014 058 13224.24 411.44 56793.88 88888.00 2011-02-27 18:17:04.014 058 13224.24 411.57 56793.38 88888.00 2011-02-27 18:17:05.014 058 13223.46 411.57 56794.48 88888.00 2011-02-27 18:17:06.014 058 13223.72 411.19 56793.51 88888.00 2011-02-27 18:17:07.014 058 13223.98 411.19 56793.63 88888.00 2011-02-27 18:17:08.014 058 13223.85 411.69 56793.38 88888.00 2011-02-27 18:17:09.014 058 13223.59 411.57 56793.02 88888.00 2011-02-27 18:17:10.014 058 13223.98 410.70 56792.53 88888.00 2011-02-27 18:17:11.014 058 13223.46 411.19 56793.63 88888.00 2011-02-27 18:17:12.014 058 13224.24 410.82 56793.51 88888.00 2011-02-27 18:17:13.014 058 13224.11 411.19 56793.26 88888.00 2011-02-27 18:17:14.014 058 13223.33 411.81 56793.51 88888.00 2011-02-27 18:17:15.014 058 13224.11 411.32 56793.88 88888.00 2011-02-27 18:17:16.014 058 13223.46 411.81 56793.38 88888.00 2011-02-27 18:17:17.014 058 13223.20 411.07 56793.51 88888.00 2011-02-27 18:17:18.014 058 13223.85 411.57 56793.14 88888.00 2011-02-27 18:17:19.014 058 13223.59 410.70 56793.02 88888.00 2011-02-27 18:17:20.014 058 13223.72 411.19 56793.88 88888.00 2011-02-27 18:17:21.014 058 13223.85 411.44 56793.02 88888.00 2011-02-27 18:17:22.014 058 13223.33 411.57 56793.63 88888.00 2011-02-27 18:17:23.014 058 13223.59 410.45 56793.14 88888.00 2011-02-27 18:17:24.014 058 13223.46 410.95 56793.14 88888.00 2011-02-27 18:17:25.014 058 13223.46 411.19 56793.02 88888.00 2011-02-27 18:17:26.014 058 13223.98 411.07 56793.38 88888.00 2011-02-27 18:17:27.014 058 13223.46 411.32 56793.51 88888.00 2011-02-27 18:17:28.014 058 13223.59 411.44 56794.36 88888.00 2011-02-27 18:17:29.014 058 13223.72 410.82 56793.51 88888.00 2011-02-27 18:17:30.014 058 13223.85 410.82 56793.63 88888.00 2011-02-27 18:17:31.014 058 13223.59 410.82 56793.51 88888.00 2011-02-27 18:17:32.014 058 13223.07 411.07 56793.63 88888.00 2011-02-27 18:17:33.014 058 13222.81 411.19 56793.75 88888.00 2011-02-27 18:17:34.014 058 13223.72 411.44 56793.51 88888.00 2011-02-27 18:17:35.014 058 13223.46 410.82 56793.75 88888.00 2011-02-27 18:17:36.014 058 13223.20 410.82 56793.75 88888.00 2011-02-27 18:17:37.014 058 13223.33 411.69 56793.51 88888.00 2011-02-27 18:17:38.014 058 13223.20 411.19 56793.26 88888.00 2011-02-27 18:17:39.014 058 13223.20 411.69 56793.51 88888.00 2011-02-27 18:17:40.014 058 13224.11 411.07 56794.24 88888.00 2011-02-27 18:17:41.014 058 13223.59 410.70 56793.38 88888.00 2011-02-27 18:17:42.014 058 13223.46 411.07 56793.51 88888.00 2011-02-27 18:17:43.014 058 13223.59 410.82 56793.75 88888.00 2011-02-27 18:17:44.014 058 13223.98 410.70 56793.38 88888.00 2011-02-27 18:17:45.014 058 13223.98 411.32 56793.26 88888.00 2011-02-27 18:17:46.014 058 13223.33 411.07 56794.12 88888.00 2011-02-27 18:17:47.014 058 13222.68 411.07 56793.02 88888.00 2011-02-27 18:17:48.014 058 13223.33 411.44 56793.63 88888.00 2011-02-27 18:17:49.014 058 13222.68 410.58 56794.12 88888.00 2011-02-27 18:17:50.014 058 13223.33 411.19 56794.12 88888.00 2011-02-27 18:17:51.014 058 13223.07 411.32 56793.63 88888.00 2011-02-27 18:17:52.014 058 13223.98 410.58 56792.89 88888.00 2011-02-27 18:17:53.014 058 13223.59 411.19 56792.65 88888.00 2011-02-27 18:17:54.014 058 13224.37 411.19 56794.00 88888.00 2011-02-27 18:17:55.014 058 13223.46 410.58 56793.75 88888.00 2011-02-27 18:17:56.014 058 13222.94 411.19 56794.00 88888.00 2011-02-27 18:17:57.014 058 13223.85 411.07 56793.63 88888.00 2011-02-27 18:17:58.014 058 13223.72 411.32 56793.38 88888.00 2011-02-27 18:17:59.014 058 13223.59 411.07 56793.26 88888.00 2011-02-27 18:18:00.014 058 13223.85 410.82 56793.14 88888.00 2011-02-27 18:18:01.014 058 13223.33 410.82 56793.75 88888.00 2011-02-27 18:18:02.014 058 13223.07 410.58 56793.75 88888.00 2011-02-27 18:18:03.014 058 13222.68 411.07 56793.75 88888.00 2011-02-27 18:18:04.014 058 13223.07 410.70 56793.75 88888.00 2011-02-27 18:18:05.014 058 13223.72 410.95 56793.14 88888.00 2011-02-27 18:18:06.014 058 13223.72 410.82 56793.14 88888.00 2011-02-27 18:18:07.014 058 13223.72 410.95 56793.02 88888.00 2011-02-27 18:18:08.014 058 13223.20 410.95 56793.26 88888.00 2011-02-27 18:18:09.014 058 13223.46 411.19 56793.51 88888.00 2011-02-27 18:18:10.014 058 13223.20 410.95 56793.88 88888.00 2011-02-27 18:18:11.014 058 13223.33 410.33 56793.88 88888.00 2011-02-27 18:18:12.014 058 13223.98 410.58 56793.63 88888.00 2011-02-27 18:18:13.014 058 13222.94 410.58 56793.51 88888.00 2011-02-27 18:18:14.014 058 13223.20 411.07 56792.89 88888.00 2011-02-27 18:18:15.014 058 13222.94 410.45 56793.75 88888.00 2011-02-27 18:18:16.014 058 13223.72 411.07 56793.88 88888.00 2011-02-27 18:18:17.014 058 13223.33 410.33 56793.26 88888.00 2011-02-27 18:18:18.014 058 13223.59 410.58 56793.14 88888.00 2011-02-27 18:18:19.014 058 13223.33 410.08 56793.63 88888.00 2011-02-27 18:18:20.014 058 13223.07 410.45 56794.36 88888.00 2011-02-27 18:18:21.014 058 13222.81 410.58 56793.26 88888.00 2011-02-27 18:18:22.014 058 13222.81 410.08 56793.63 88888.00 2011-02-27 18:18:23.014 058 13222.81 410.70 56793.88 88888.00 2011-02-27 18:18:24.014 058 13223.59 410.33 56793.26 88888.00 2011-02-27 18:18:25.014 058 13222.94 410.33 56793.51 88888.00 2011-02-27 18:18:26.014 058 13222.68 410.20 56793.75 88888.00 2011-02-27 18:18:27.014 058 13223.07 410.45 56794.00 88888.00 2011-02-27 18:18:28.014 058 13222.68 410.20 56793.26 88888.00 2011-02-27 18:18:29.014 058 13223.46 410.20 56793.63 88888.00 2011-02-27 18:18:30.014 058 13223.07 410.70 56792.89 88888.00 2011-02-27 18:18:31.014 058 13223.20 410.70 56793.51 88888.00 2011-02-27 18:18:32.014 058 13222.68 410.45 56793.51 88888.00 2011-02-27 18:18:33.014 058 13222.55 410.20 56792.89 88888.00 2011-02-27 18:18:34.014 058 13222.81 409.83 56793.75 88888.00 2011-02-27 18:18:35.014 058 13223.59 410.08 56793.02 88888.00 2011-02-27 18:18:36.014 058 13222.81 410.20 56794.24 88888.00 2011-02-27 18:18:37.014 058 13222.94 410.33 56793.75 88888.00 2011-02-27 18:18:38.014 058 13223.07 410.08 56793.38 88888.00 2011-02-27 18:18:39.014 058 13222.94 410.33 56793.75 88888.00 2011-02-27 18:18:40.014 058 13222.68 410.20 56793.38 88888.00 2011-02-27 18:18:41.014 058 13223.20 410.08 56793.75 88888.00 2011-02-27 18:18:42.014 058 13222.94 410.20 56793.38 88888.00 2011-02-27 18:18:43.014 058 13222.42 410.33 56793.14 88888.00 2011-02-27 18:18:44.014 058 13222.16 409.46 56793.14 88888.00 2011-02-27 18:18:45.014 058 13223.20 409.71 56793.51 88888.00 2011-02-27 18:18:46.014 058 13223.59 410.33 56792.89 88888.00 2011-02-27 18:18:47.014 058 13223.07 410.45 56794.00 88888.00 2011-02-27 18:18:48.014 058 13222.94 410.20 56792.89 88888.00 2011-02-27 18:18:49.014 058 13223.07 409.83 56793.63 88888.00 2011-02-27 18:18:50.014 058 13221.90 410.20 56793.63 88888.00 2011-02-27 18:18:51.014 058 13223.07 410.45 56792.89 88888.00 2011-02-27 18:18:52.014 058 13223.72 410.70 56793.26 88888.00 2011-02-27 18:18:53.014 058 13222.81 410.58 56793.51 88888.00 2011-02-27 18:18:54.014 058 13223.07 410.82 56793.26 88888.00 2011-02-27 18:18:55.014 058 13223.07 410.45 56793.75 88888.00 2011-02-27 18:18:56.014 058 13222.55 409.96 56793.26 88888.00 2011-02-27 18:18:57.014 058 13223.59 409.83 56793.14 88888.00 2011-02-27 18:18:58.014 058 13223.33 410.08 56793.75 88888.00 2011-02-27 18:18:59.014 058 13222.81 409.83 56793.38 88888.00 2011-02-27 18:19:00.014 058 13223.33 409.58 56793.63 88888.00 2011-02-27 18:19:01.013 058 13223.33 410.20 56793.38 88888.00 2011-02-27 18:19:02.013 058 13223.46 410.33 56793.88 88888.00 2011-02-27 18:19:03.013 058 13223.46 410.08 56793.14 88888.00 2011-02-27 18:19:04.013 058 13223.20 410.08 56793.75 88888.00 2011-02-27 18:19:05.013 058 13222.81 410.08 56793.75 88888.00 2011-02-27 18:19:06.013 058 13222.81 409.96 56793.88 88888.00 2011-02-27 18:19:07.013 058 13223.20 409.58 56793.26 88888.00 2011-02-27 18:19:08.013 058 13222.94 409.34 56793.02 88888.00 2011-02-27 18:19:09.013 058 13223.72 409.83 56792.89 88888.00 2011-02-27 18:19:10.013 058 13222.68 409.83 56793.51 88888.00 2011-02-27 18:19:11.013 058 13223.20 410.08 56793.14 88888.00 2011-02-27 18:19:12.013 058 13223.46 409.83 56793.02 88888.00 2011-02-27 18:19:13.013 058 13222.68 409.96 56793.88 88888.00 2011-02-27 18:19:14.013 058 13222.81 409.46 56792.53 88888.00 2011-02-27 18:19:15.013 058 13222.29 409.83 56792.89 88888.00 2011-02-27 18:19:16.013 058 13222.94 409.58 56793.14 88888.00 2011-02-27 18:19:17.013 058 13223.20 410.20 56793.14 88888.00 2011-02-27 18:19:18.013 058 13222.94 409.46 56793.51 88888.00 2011-02-27 18:19:19.013 058 13222.81 409.96 56794.24 88888.00 2011-02-27 18:19:20.013 058 13223.07 409.34 56793.63 88888.00 2011-02-27 18:19:21.013 058 13222.94 410.33 56793.02 88888.00 2011-02-27 18:19:22.013 058 13223.46 408.97 56792.77 88888.00 2011-02-27 18:19:23.013 058 13222.81 409.71 56793.14 88888.00 2011-02-27 18:19:24.013 058 13223.07 409.34 56793.26 88888.00 2011-02-27 18:19:25.013 058 13223.07 409.58 56793.51 88888.00 2011-02-27 18:19:26.013 058 13222.68 409.58 56793.38 88888.00 2011-02-27 18:19:27.013 058 13223.07 409.09 56792.65 88888.00 2011-02-27 18:19:28.013 058 13222.68 409.46 56792.89 88888.00 2011-02-27 18:19:29.013 058 13222.81 408.84 56793.26 88888.00 2011-02-27 18:19:30.013 058 13222.55 409.46 56793.14 88888.00 2011-02-27 18:19:31.013 058 13222.81 409.09 56793.63 88888.00 2011-02-27 18:19:32.013 058 13223.59 409.09 56793.51 88888.00 2011-02-27 18:19:33.013 058 13222.81 409.71 56793.51 88888.00 2011-02-27 18:19:34.013 058 13222.81 409.83 56793.14 88888.00 2011-02-27 18:19:35.013 058 13222.81 409.83 56793.63 88888.00 2011-02-27 18:19:36.013 058 13222.68 409.34 56792.65 88888.00 2011-02-27 18:19:37.013 058 13222.68 410.08 56793.26 88888.00 2011-02-27 18:19:38.013 058 13222.55 409.58 56793.75 88888.00 2011-02-27 18:19:39.013 058 13222.94 409.21 56793.26 88888.00 2011-02-27 18:19:40.013 058 13222.55 409.09 56793.02 88888.00 2011-02-27 18:19:41.013 058 13222.29 409.46 56792.65 88888.00 2011-02-27 18:19:42.013 058 13222.68 409.09 56792.53 88888.00 2011-02-27 18:19:43.013 058 13222.68 409.46 56793.14 88888.00 2011-02-27 18:19:44.013 058 13222.16 409.96 56792.77 88888.00 2011-02-27 18:19:45.013 058 13223.33 409.58 56793.02 88888.00 2011-02-27 18:19:46.013 058 13222.81 409.21 56793.38 88888.00 2011-02-27 18:19:47.013 058 13222.29 408.72 56792.77 88888.00 2011-02-27 18:19:48.013 058 13223.46 409.21 56794.00 88888.00 2011-02-27 18:19:49.013 058 13223.33 409.21 56792.77 88888.00 2011-02-27 18:19:50.013 058 13222.55 409.21 56792.77 88888.00 2011-02-27 18:19:51.013 058 13222.42 409.46 56793.38 88888.00 2011-02-27 18:19:52.013 058 13222.68 409.21 56793.02 88888.00 2011-02-27 18:19:53.013 058 13222.68 409.21 56792.89 88888.00 2011-02-27 18:19:54.013 058 13222.16 409.09 56793.02 88888.00 2011-02-27 18:19:55.013 058 13222.94 409.71 56792.89 88888.00 2011-02-27 18:19:56.013 058 13222.94 409.46 56792.65 88888.00 2011-02-27 18:19:57.013 058 13222.68 409.34 56792.65 88888.00 2011-02-27 18:19:58.013 058 13223.07 409.09 56793.02 88888.00 2011-02-27 18:19:59.013 058 13222.42 409.58 56793.26 88888.00 2011-02-27 18:20:00.013 058 13222.94 409.58 56793.38 88888.00 2011-02-27 18:20:01.013 058 13222.29 409.58 56792.29 88888.00 2011-02-27 18:20:02.013 058 13222.42 409.46 56792.77 88888.00 2011-02-27 18:20:03.013 058 13222.29 409.83 56793.26 88888.00 2011-02-27 18:20:04.013 058 13223.07 409.09 56793.26 88888.00 2011-02-27 18:20:05.013 058 13223.20 409.83 56793.02 88888.00 2011-02-27 18:20:06.013 058 13222.68 409.96 56792.89 88888.00 2011-02-27 18:20:07.013 058 13222.94 408.97 56793.51 88888.00 2011-02-27 18:20:08.013 058 13222.81 408.97 56793.14 88888.00 2011-02-27 18:20:09.013 058 13222.55 409.46 56792.89 88888.00 2011-02-27 18:20:10.013 058 13222.94 409.34 56793.14 88888.00 2011-02-27 18:20:11.013 058 13223.20 409.21 56793.26 88888.00 2011-02-27 18:20:12.013 058 13223.07 409.83 56792.77 88888.00 2011-02-27 18:20:13.013 058 13223.20 409.96 56793.14 88888.00 2011-02-27 18:20:14.013 058 13223.33 409.46 56792.53 88888.00 2011-02-27 18:20:15.013 058 13222.55 409.46 56792.89 88888.00 2011-02-27 18:20:16.013 058 13223.20 409.09 56792.53 88888.00 2011-02-27 18:20:17.013 058 13222.42 409.21 56793.26 88888.00 2011-02-27 18:20:18.013 058 13223.33 409.83 56792.89 88888.00 2011-02-27 18:20:19.013 058 13222.68 409.71 56793.14 88888.00 2011-02-27 18:20:20.013 058 13222.94 409.09 56793.14 88888.00 2011-02-27 18:20:21.013 058 13222.16 408.84 56792.53 88888.00 2011-02-27 18:20:22.013 058 13223.07 410.20 56792.53 88888.00 2011-02-27 18:20:23.013 058 13223.07 409.83 56793.02 88888.00 2011-02-27 18:20:24.013 058 13222.94 410.33 56792.53 88888.00 2011-02-27 18:20:25.013 058 13222.42 409.71 56792.77 88888.00 2011-02-27 18:20:26.013 058 13222.94 410.33 56792.65 88888.00 2011-02-27 18:20:27.013 058 13223.07 409.71 56792.41 88888.00 2011-02-27 18:20:28.013 058 13222.94 409.96 56792.65 88888.00 2011-02-27 18:20:29.013 058 13223.46 410.20 56792.89 88888.00 2011-02-27 18:20:30.013 058 13223.59 409.71 56793.51 88888.00 2011-02-27 18:20:31.013 058 13223.33 409.58 56792.89 88888.00 2011-02-27 18:20:32.013 058 13223.46 409.83 56793.26 88888.00 2011-02-27 18:20:33.013 058 13222.94 409.46 56792.89 88888.00 2011-02-27 18:20:34.013 058 13223.07 409.46 56793.02 88888.00 2011-02-27 18:20:35.013 058 13223.20 410.33 56793.26 88888.00 2011-02-27 18:20:36.013 058 13224.24 409.71 56793.02 88888.00 2011-02-27 18:20:37.013 058 13223.98 409.83 56792.53 88888.00 2011-02-27 18:20:38.013 058 13223.46 410.20 56792.77 88888.00 2011-02-27 18:20:39.013 058 13223.59 409.96 56793.14 88888.00 2011-02-27 18:20:40.013 058 13223.85 409.34 56793.26 88888.00 2011-02-27 18:20:41.013 058 13223.59 409.46 56793.26 88888.00 2011-02-27 18:20:42.013 058 13223.59 410.33 56793.14 88888.00 2011-02-27 18:20:43.013 058 13224.11 409.58 56793.38 88888.00 2011-02-27 18:20:44.013 058 13224.11 409.71 56792.89 88888.00 2011-02-27 18:20:45.013 058 13223.59 409.96 56793.88 88888.00 2011-02-27 18:20:46.013 058 13223.46 410.20 56793.51 88888.00 2011-02-27 18:20:47.013 058 13223.46 410.08 56793.26 88888.00 2011-02-27 18:20:48.013 058 13223.72 410.08 56793.14 88888.00 2011-02-27 18:20:49.013 058 13223.85 409.83 56792.65 88888.00 2011-02-27 18:20:50.013 058 13224.24 409.96 56792.89 88888.00 2011-02-27 18:20:51.013 058 13223.46 409.83 56793.51 88888.00 2011-02-27 18:20:52.013 058 13223.59 409.58 56793.02 88888.00 2011-02-27 18:20:53.013 058 13223.59 410.33 56793.51 88888.00 2011-02-27 18:20:54.013 058 13223.07 410.33 56793.75 88888.00 2011-02-27 18:20:55.013 058 13223.46 410.20 56793.14 88888.00 2011-02-27 18:20:56.013 058 13223.07 410.33 56793.14 88888.00 2011-02-27 18:20:57.013 058 13222.94 410.33 56793.14 88888.00 2011-02-27 18:20:58.013 058 13223.85 409.83 56793.26 88888.00 2011-02-27 18:20:59.013 058 13223.98 410.70 56793.26 88888.00 2011-02-27 18:21:00.013 058 13223.46 409.96 56793.38 88888.00 2011-02-27 18:21:01.013 058 13223.33 410.58 56792.89 88888.00 2011-02-27 18:21:02.013 058 13223.20 410.45 56793.63 88888.00 2011-02-27 18:21:03.013 058 13223.72 409.58 56792.77 88888.00 2011-02-27 18:21:04.013 058 13223.46 410.20 56793.26 88888.00 2011-02-27 18:21:05.013 058 13223.07 409.96 56792.16 88888.00 2011-02-27 18:21:06.013 058 13223.20 410.08 56793.38 88888.00 2011-02-27 18:21:07.013 058 13223.07 410.20 56793.26 88888.00 2011-02-27 18:21:08.013 058 13223.07 409.83 56793.02 88888.00 2011-02-27 18:21:09.013 058 13223.20 409.96 56793.14 88888.00 2011-02-27 18:21:10.013 058 13222.68 410.58 56793.38 88888.00 2011-02-27 18:21:11.013 058 13223.46 409.71 56792.77 88888.00 2011-02-27 18:21:12.013 058 13223.46 409.21 56793.14 88888.00 2011-02-27 18:21:13.013 058 13223.20 410.20 56792.89 88888.00 2011-02-27 18:21:14.013 058 13222.55 409.71 56792.29 88888.00 2011-02-27 18:21:15.013 058 13222.68 410.45 56793.26 88888.00 2011-02-27 18:21:16.013 058 13222.94 409.71 56793.88 88888.00 2011-02-27 18:21:17.013 058 13222.81 409.71 56793.63 88888.00 2011-02-27 18:21:18.013 058 13222.55 410.20 56793.26 88888.00 2011-02-27 18:21:19.013 058 13222.42 409.83 56793.51 88888.00 2011-02-27 18:21:20.013 058 13223.20 410.08 56793.02 88888.00 2011-02-27 18:21:21.013 058 13222.16 409.58 56792.89 88888.00 2011-02-27 18:21:22.013 058 13223.07 409.96 56793.26 88888.00 2011-02-27 18:21:23.013 058 13222.68 409.83 56793.75 88888.00 2011-02-27 18:21:24.013 058 13222.94 410.45 56792.89 88888.00 2011-02-27 18:21:25.013 058 13223.07 410.33 56792.65 88888.00 2011-02-27 18:21:26.013 058 13222.68 410.45 56792.53 88888.00 2011-02-27 18:21:27.013 058 13223.07 409.83 56793.38 88888.00 2011-02-27 18:21:28.013 058 13222.55 409.83 56792.89 88888.00 2011-02-27 18:21:29.013 058 13222.81 409.34 56793.02 88888.00 2011-02-27 18:21:30.013 058 13223.07 409.58 56793.51 88888.00 2011-02-27 18:21:31.013 058 13223.07 410.33 56793.02 88888.00 2011-02-27 18:21:32.013 058 13222.94 409.46 56792.77 88888.00 2011-02-27 18:21:33.013 058 13222.42 410.20 56793.88 88888.00 2011-02-27 18:21:34.013 058 13222.94 410.08 56793.51 88888.00 2011-02-27 18:21:35.013 058 13223.07 409.71 56792.65 88888.00 2011-02-27 18:21:36.013 058 13222.68 409.96 56793.02 88888.00 2011-02-27 18:21:37.013 058 13222.94 410.08 56792.53 88888.00 2011-02-27 18:21:38.013 058 13223.46 409.58 56793.63 88888.00 2011-02-27 18:21:39.013 058 13223.07 409.83 56793.63 88888.00 2011-02-27 18:21:40.013 058 13222.29 410.08 56793.02 88888.00 2011-02-27 18:21:41.013 058 13222.29 408.97 56793.02 88888.00 2011-02-27 18:21:42.013 058 13223.59 408.72 56792.89 88888.00 2011-02-27 18:21:43.013 058 13223.07 409.71 56793.63 88888.00 2011-02-27 18:21:44.013 058 13222.94 409.21 56793.14 88888.00 2011-02-27 18:21:45.013 058 13223.20 409.46 56793.26 88888.00 2011-02-27 18:21:46.013 058 13222.42 410.08 56793.14 88888.00 2011-02-27 18:21:47.013 058 13222.81 409.83 56792.77 88888.00 2011-02-27 18:21:48.013 058 13223.07 409.58 56793.38 88888.00 2011-02-27 18:21:49.013 058 13223.33 409.96 56792.77 88888.00 2011-02-27 18:21:50.013 058 13223.72 410.33 56793.14 88888.00 2011-02-27 18:21:51.013 058 13223.20 410.33 56793.14 88888.00 2011-02-27 18:21:52.013 058 13223.07 409.83 56792.65 88888.00 2011-02-27 18:21:53.013 058 13223.72 409.96 56792.16 88888.00 2011-02-27 18:21:54.013 058 13223.72 409.71 56793.26 88888.00 2011-02-27 18:21:55.013 058 13223.46 409.83 56792.65 88888.00 2011-02-27 18:21:56.013 058 13223.46 409.96 56793.38 88888.00 2011-02-27 18:21:57.013 058 13223.59 410.08 56793.26 88888.00 2011-02-27 18:21:59.013 058 13223.59 409.71 56793.26 88888.00 2011-02-27 18:22:00.013 058 13223.72 409.83 56793.26 88888.00 2011-02-27 18:22:01.013 058 13223.46 409.46 56793.26 88888.00 2011-02-27 18:22:02.013 058 13223.85 410.20 56793.14 88888.00 2011-02-27 18:22:03.013 058 13223.59 410.08 56793.26 88888.00 2011-02-27 18:22:04.013 058 13223.46 410.08 56792.89 88888.00 2011-02-27 18:22:05.013 058 13223.46 410.08 56794.00 88888.00 2011-02-27 18:22:06.013 058 13223.07 409.21 56793.26 88888.00 2011-02-27 18:22:07.013 058 13223.46 409.58 56793.63 88888.00 2011-02-27 18:22:08.013 058 13223.20 409.71 56793.63 88888.00 2011-02-27 18:22:09.013 058 13224.11 409.96 56793.75 88888.00 2011-02-27 18:22:10.013 058 13223.59 410.33 56793.75 88888.00 2011-02-27 18:22:11.013 058 13224.11 410.82 56793.51 88888.00 2011-02-27 18:22:12.013 058 13223.07 410.82 56793.75 88888.00 2011-02-27 18:22:13.013 058 13223.85 409.96 56793.51 88888.00 2011-02-27 18:22:14.013 058 13223.07 409.34 56793.63 88888.00 2011-02-27 18:22:15.013 058 13223.72 409.58 56794.48 88888.00 2011-02-27 18:22:16.013 058 13222.68 409.58 56794.00 88888.00 2011-02-27 18:22:17.013 058 13223.98 409.83 56793.26 88888.00 2011-02-27 18:22:18.013 058 13223.98 409.83 56794.12 88888.00 2011-02-27 18:22:19.013 058 13223.72 410.08 56793.26 88888.00 2011-02-27 18:22:20.013 058 13223.33 410.58 56794.36 88888.00 2011-02-27 18:22:21.013 058 13223.72 409.46 56793.38 88888.00 2011-02-27 18:22:22.013 058 13224.11 410.20 56793.88 88888.00 2011-02-27 18:22:23.013 058 13223.20 410.95 56793.63 88888.00 2011-02-27 18:22:24.013 058 13223.98 410.20 56793.75 88888.00 2011-02-27 18:22:25.013 058 13222.94 409.96 56793.26 88888.00 2011-02-27 18:22:26.013 058 13223.59 409.96 56793.38 88888.00 2011-02-27 18:22:27.013 058 13223.07 410.20 56793.75 88888.00 2011-02-27 18:22:28.013 058 13223.72 409.71 56793.63 88888.00 2011-02-27 18:22:29.013 058 13222.81 410.45 56793.26 88888.00 2011-02-27 18:22:30.013 058 13224.11 410.82 56793.14 88888.00 2011-02-27 18:22:31.013 058 13223.72 410.58 56794.12 88888.00 2011-02-27 18:22:32.013 058 13223.72 410.58 56793.63 88888.00 2011-02-27 18:22:33.013 058 13223.59 409.83 56792.89 88888.00 2011-02-27 18:22:34.013 058 13223.85 409.83 56792.89 88888.00 2011-02-27 18:22:35.013 058 13223.72 409.83 56793.14 88888.00 2011-02-27 18:22:36.013 058 13223.33 410.08 56793.51 88888.00 2011-02-27 18:22:37.013 058 13223.33 410.20 56793.26 88888.00 2011-02-27 18:22:38.013 058 13223.07 409.21 56793.02 88888.00 2011-02-27 18:22:39.013 058 13223.20 410.33 56793.88 88888.00 2011-02-27 18:22:40.013 058 13223.72 409.83 56793.63 88888.00 2011-02-27 18:22:41.013 058 13223.20 409.96 56793.26 88888.00 2011-02-27 18:22:42.013 058 13222.81 409.71 56793.63 88888.00 2011-02-27 18:22:43.013 058 13223.07 409.96 56793.63 88888.00 2011-02-27 18:22:44.013 058 13222.94 409.96 56793.51 88888.00 2011-02-27 18:22:45.013 058 13222.68 409.96 56793.26 88888.00 2011-02-27 18:22:46.013 058 13223.07 409.83 56793.26 88888.00 2011-02-27 18:22:47.013 058 13223.20 409.34 56793.26 88888.00 2011-02-27 18:22:48.013 058 13222.55 409.58 56793.63 88888.00 2011-02-27 18:22:49.013 058 13222.42 409.34 56794.24 88888.00 2011-02-27 18:22:50.013 058 13222.68 409.58 56793.26 88888.00 2011-02-27 18:22:51.013 058 13222.94 409.96 56793.38 88888.00 2011-02-27 18:22:52.013 058 13222.94 408.84 56793.26 88888.00 2011-02-27 18:22:53.013 058 13222.42 409.46 56793.63 88888.00 2011-02-27 18:22:54.013 058 13222.16 408.59 56793.38 88888.00 2011-02-27 18:22:55.013 058 13222.29 409.58 56793.38 88888.00 2011-02-27 18:22:56.013 058 13222.16 408.72 56793.75 88888.00 2011-02-27 18:22:57.013 058 13221.90 408.72 56793.63 88888.00 2011-02-27 18:22:58.013 058 13221.77 409.09 56792.65 88888.00 2011-02-27 18:22:59.013 058 13222.42 408.84 56793.14 88888.00 2011-02-27 18:23:00.013 058 13222.16 408.84 56793.51 88888.00 2011-02-27 18:23:01.013 058 13222.42 408.72 56793.75 88888.00 2011-02-27 18:23:02.013 058 13221.64 408.35 56793.38 88888.00 2011-02-27 18:23:03.013 058 13221.90 408.97 56793.51 88888.00 2011-02-27 18:23:04.013 058 13222.03 408.72 56793.26 88888.00 2011-02-27 18:23:05.013 058 13222.29 409.83 56793.63 88888.00 2011-02-27 18:23:06.013 058 13221.90 408.59 56793.75 88888.00 2011-02-27 18:23:07.013 058 13222.42 409.34 56793.02 88888.00 2011-02-27 18:23:08.013 058 13222.42 408.72 56793.38 88888.00 2011-02-27 18:23:09.013 058 13222.29 408.84 56792.77 88888.00 2011-02-27 18:23:10.013 058 13222.29 409.21 56793.63 88888.00 2011-02-27 18:23:11.013 058 13221.90 408.97 56792.89 88888.00 2011-02-27 18:23:12.013 058 13221.77 408.84 56793.51 88888.00 2011-02-27 18:23:13.013 058 13221.64 408.84 56793.75 88888.00 2011-02-27 18:23:14.013 058 13221.90 408.72 56793.63 88888.00 2011-02-27 18:23:15.013 058 13221.64 408.22 56793.51 88888.00 2011-02-27 18:23:16.013 058 13221.77 408.72 56793.02 88888.00 2011-02-27 18:23:17.013 058 13221.51 408.35 56793.14 88888.00 2011-02-27 18:23:18.013 058 13222.16 408.59 56793.88 88888.00 2011-02-27 18:23:19.013 058 13221.77 409.21 56793.63 88888.00 2011-02-27 18:23:20.013 058 13222.03 408.84 56793.14 88888.00 2011-02-27 18:23:21.013 058 13222.03 409.21 56793.02 88888.00 2011-02-27 18:23:22.013 058 13221.38 408.22 56792.89 88888.00 2011-02-27 18:23:23.013 058 13221.51 408.10 56793.63 88888.00 2011-02-27 18:23:24.013 058 13220.73 409.21 56793.26 88888.00 2011-02-27 18:23:25.013 058 13221.90 408.22 56792.77 88888.00 2011-02-27 18:23:26.013 058 13221.90 408.47 56793.02 88888.00 2011-02-27 18:23:27.013 058 13222.03 408.47 56792.53 88888.00 2011-02-27 18:23:28.013 058 13222.16 408.35 56793.26 88888.00 2011-02-27 18:23:29.013 058 13220.86 408.10 56793.14 88888.00 2011-02-27 18:23:30.013 058 13221.25 408.72 56793.63 88888.00 2011-02-27 18:23:31.013 058 13221.25 408.47 56793.38 88888.00 2011-02-27 18:23:32.013 058 13222.16 408.47 56793.02 88888.00 2011-02-27 18:23:33.013 058 13221.38 408.47 56792.89 88888.00 2011-02-27 18:23:34.013 058 13221.64 408.47 56793.38 88888.00 2011-02-27 18:23:35.013 058 13221.51 408.10 56793.38 88888.00 2011-02-27 18:23:36.013 058 13221.77 408.47 56793.14 88888.00 2011-02-27 18:23:37.013 058 13221.12 408.35 56792.89 88888.00 2011-02-27 18:23:38.013 058 13221.90 407.97 56793.02 88888.00 2011-02-27 18:23:39.013 058 13221.51 408.35 56792.89 88888.00 2011-02-27 18:23:40.013 058 13221.90 408.10 56793.02 88888.00 2011-02-27 18:23:41.013 058 13220.86 408.35 56793.02 88888.00 2011-02-27 18:23:42.013 058 13221.38 408.59 56793.63 88888.00 2011-02-27 18:23:43.013 058 13221.51 408.10 56793.14 88888.00 2011-02-27 18:23:44.013 058 13221.38 408.35 56792.89 88888.00 2011-02-27 18:23:45.013 058 13221.90 408.72 56792.53 88888.00 2011-02-27 18:23:46.013 058 13222.16 408.35 56792.29 88888.00 2011-02-27 18:23:47.013 058 13221.51 407.60 56792.89 88888.00 2011-02-27 18:23:48.013 058 13221.90 408.10 56793.02 88888.00 2011-02-27 18:23:49.013 058 13220.86 408.22 56793.02 88888.00 2011-02-27 18:23:50.013 058 13221.12 407.97 56793.63 88888.00 2011-02-27 18:23:51.013 058 13221.51 408.10 56793.14 88888.00 2011-02-27 18:23:52.013 058 13221.25 407.60 56793.26 88888.00 2011-02-27 18:23:53.013 058 13221.90 408.35 56793.63 88888.00 2011-02-27 18:23:54.013 058 13221.90 407.36 56792.65 88888.00 2011-02-27 18:23:55.013 058 13221.38 408.84 56792.16 88888.00 2011-02-27 18:23:56.013 058 13221.51 407.97 56792.53 88888.00 2011-02-27 18:23:57.013 058 13221.12 408.35 56792.65 88888.00 2011-02-27 18:23:59.013 058 13220.86 408.35 56793.02 88888.00 2011-02-27 18:24:00.013 058 13221.12 408.35 56792.65 88888.00 2011-02-27 18:24:01.013 058 13221.38 408.10 56793.26 88888.00 2011-02-27 18:24:02.013 058 13221.51 407.73 56793.02 88888.00 2011-02-27 18:24:03.013 058 13221.25 407.48 56793.02 88888.00 2011-02-27 18:24:04.013 058 13221.25 407.85 56793.26 88888.00 2011-02-27 18:24:05.013 058 13221.51 408.22 56792.77 88888.00 2011-02-27 18:24:06.013 058 13221.64 408.22 56792.89 88888.00 2011-02-27 18:24:07.013 058 13221.25 407.85 56793.14 88888.00 2011-02-27 18:24:08.013 058 13220.86 408.84 56792.77 88888.00 2011-02-27 18:24:09.013 058 13221.12 408.35 56793.14 88888.00 2011-02-27 18:24:10.013 058 13221.12 407.97 56793.51 88888.00 2011-02-27 18:24:11.013 058 13221.64 407.48 56792.41 88888.00 2011-02-27 18:24:12.013 058 13221.77 407.60 56793.26 88888.00 2011-02-27 18:24:13.013 058 13221.38 407.73 56793.02 88888.00 2011-02-27 18:24:14.013 058 13221.64 407.85 56792.77 88888.00 2011-02-27 18:24:15.013 058 13221.12 407.23 56792.53 88888.00 2011-02-27 18:24:16.013 058 13221.64 408.10 56792.89 88888.00 2011-02-27 18:24:17.013 058 13221.64 407.73 56792.89 88888.00 2011-02-27 18:24:18.013 058 13221.38 408.35 56792.77 88888.00 2011-02-27 18:24:19.013 058 13222.03 408.10 56792.53 88888.00 2011-02-27 18:24:20.013 058 13221.25 408.22 56793.02 88888.00 2011-02-27 18:24:21.013 058 13221.51 408.35 56793.14 88888.00 2011-02-27 18:24:22.013 058 13221.25 408.35 56792.65 88888.00 2011-02-27 18:24:23.013 058 13220.73 407.48 56793.51 88888.00 2011-02-27 18:24:24.013 058 13221.38 407.23 56793.02 88888.00 2011-02-27 18:24:25.013 058 13221.12 407.36 56793.14 88888.00 2011-02-27 18:24:26.013 058 13221.38 407.48 56792.65 88888.00 2011-02-27 18:24:27.013 058 13221.38 407.23 56792.53 88888.00 2011-02-27 18:24:28.013 058 13221.38 407.73 56792.77 88888.00 2011-02-27 18:24:29.013 058 13221.90 408.35 56793.14 88888.00 2011-02-27 18:24:30.013 058 13221.25 407.48 56793.02 88888.00 2011-02-27 18:24:31.013 058 13221.38 407.73 56792.65 88888.00 2011-02-27 18:24:32.013 058 13221.12 407.85 56793.51 88888.00 2011-02-27 18:24:33.013 058 13220.86 407.85 56793.02 88888.00 2011-02-27 18:24:34.013 058 13220.86 406.86 56792.53 88888.00 2011-02-27 18:24:35.013 058 13220.73 407.48 56792.41 88888.00 2011-02-27 18:24:36.013 058 13221.25 408.10 56792.41 88888.00 2011-02-27 18:24:37.013 058 13221.12 407.11 56793.02 88888.00 2011-02-27 18:24:38.013 058 13220.47 407.60 56792.53 88888.00 2011-02-27 18:24:39.013 058 13220.60 407.48 56792.89 88888.00 2011-02-27 18:24:40.013 058 13220.99 406.86 56792.77 88888.00 2011-02-27 18:24:41.013 058 13220.47 407.36 56793.02 88888.00 2011-02-27 18:24:42.013 058 13220.99 407.97 56792.53 88888.00 2011-02-27 18:24:43.013 058 13220.99 407.73 56792.53 88888.00 2011-02-27 18:24:44.013 058 13220.86 406.98 56792.65 88888.00 2011-02-27 18:24:45.013 058 13220.34 407.73 56792.53 88888.00 2011-02-27 18:24:46.013 058 13220.99 407.48 56793.02 88888.00 2011-02-27 18:24:47.013 058 13220.47 406.36 56792.53 88888.00 2011-02-27 18:24:48.013 058 13220.73 407.11 56793.14 88888.00 2011-02-27 18:24:49.013 058 13220.73 407.97 56792.53 88888.00 2011-02-27 18:24:50.013 058 13220.86 407.48 56793.14 88888.00 2011-02-27 18:24:51.013 058 13220.73 407.23 56792.53 88888.00 2011-02-27 18:24:52.013 058 13221.38 407.23 56792.65 88888.00 2011-02-27 18:24:53.013 058 13220.86 406.86 56792.04 88888.00 2011-02-27 18:24:54.013 058 13220.86 407.36 56793.38 88888.00 2011-02-27 18:24:55.013 058 13221.38 407.48 56792.89 88888.00 2011-02-27 18:24:56.013 058 13220.47 407.48 56792.65 88888.00 2011-02-27 18:24:57.013 058 13220.47 407.60 56793.02 88888.00 2011-02-27 18:24:58.013 058 13221.25 406.98 56792.53 88888.00 2011-02-27 18:24:59.013 058 13221.38 407.73 56792.65 88888.00 2011-02-27 18:25:00.013 058 13220.73 407.97 56793.26 88888.00 2011-02-27 18:25:01.013 058 13220.73 407.48 56792.53 88888.00 2011-02-27 18:25:02.013 058 13220.99 407.48 56793.14 88888.00 2011-02-27 18:25:03.013 058 13221.12 407.60 56792.53 88888.00 2011-02-27 18:25:04.013 058 13221.90 408.10 56792.53 88888.00 2011-02-27 18:25:05.013 058 13221.38 407.23 56793.02 88888.00 2011-02-27 18:25:06.013 058 13221.25 407.48 56793.02 88888.00 2011-02-27 18:25:07.013 058 13220.86 407.48 56793.26 88888.00 2011-02-27 18:25:08.013 058 13221.51 407.73 56793.26 88888.00 2011-02-27 18:25:09.013 058 13221.12 407.97 56792.65 88888.00 2011-02-27 18:25:10.013 058 13221.64 407.60 56792.53 88888.00 2011-02-27 18:25:11.013 058 13221.51 408.22 56793.14 88888.00 2011-02-27 18:25:12.013 058 13221.64 407.85 56793.02 88888.00 2011-02-27 18:25:13.013 058 13220.99 407.36 56793.26 88888.00 2011-02-27 18:25:14.013 058 13221.12 407.97 56793.26 88888.00 2011-02-27 18:25:15.013 058 13221.51 408.35 56792.53 88888.00 2011-02-27 18:25:16.013 058 13221.51 408.47 56792.53 88888.00 2011-02-27 18:25:17.013 058 13221.64 408.10 56792.89 88888.00 2011-02-27 18:25:18.013 058 13221.64 408.22 56792.77 88888.00 2011-02-27 18:25:19.013 058 13221.51 407.73 56793.14 88888.00 2011-02-27 18:25:20.013 058 13220.73 408.10 56792.65 88888.00 2011-02-27 18:25:21.013 058 13221.12 408.35 56792.89 88888.00 2011-02-27 18:25:22.013 058 13221.64 407.23 56792.53 88888.00 2011-02-27 18:25:23.013 058 13221.51 408.84 56792.65 88888.00 2011-02-27 18:25:24.013 058 13221.12 407.85 56792.41 88888.00 2011-02-27 18:25:25.013 058 13221.51 407.60 56793.02 88888.00 2011-02-27 18:25:26.013 058 13221.64 408.10 56792.04 88888.00 2011-02-27 18:25:27.013 058 13221.12 408.10 56793.02 88888.00 2011-02-27 18:25:28.013 058 13221.25 408.59 56792.53 88888.00 2011-02-27 18:25:29.013 058 13221.51 407.73 56793.02 88888.00 2011-02-27 18:25:30.013 058 13221.77 408.47 56793.02 88888.00 2011-02-27 18:25:31.013 058 13221.90 408.10 56792.89 88888.00 2011-02-27 18:25:32.013 058 13221.12 408.35 56792.89 88888.00 2011-02-27 18:25:33.013 058 13221.77 407.97 56792.41 88888.00 2011-02-27 18:25:34.013 058 13222.29 408.47 56792.16 88888.00 2011-02-27 18:25:35.013 058 13221.90 408.35 56792.89 88888.00 2011-02-27 18:25:36.013 058 13221.90 408.35 56792.53 88888.00 2011-02-27 18:25:37.013 058 13222.42 408.47 56792.53 88888.00 2011-02-27 18:25:38.013 058 13221.77 408.97 56792.77 88888.00 2011-02-27 18:25:39.013 058 13222.68 408.59 56792.89 88888.00 2011-02-27 18:25:40.013 058 13222.03 408.35 56791.79 88888.00 2011-02-27 18:25:41.013 058 13221.90 408.47 56792.65 88888.00 2011-02-27 18:25:42.013 058 13222.03 408.35 56793.02 88888.00 2011-02-27 18:25:43.013 058 13221.51 408.22 56793.51 88888.00 2011-02-27 18:25:44.013 058 13221.90 408.22 56792.16 88888.00 2011-02-27 18:25:45.013 058 13222.16 408.22 56792.89 88888.00 2011-02-27 18:25:46.013 058 13221.38 408.72 56792.77 88888.00 2011-02-27 18:25:47.013 058 13221.77 407.97 56792.89 88888.00 2011-02-27 18:25:48.013 058 13222.16 408.10 56793.14 88888.00 2011-02-27 18:25:49.013 058 13221.38 408.10 56792.53 88888.00 2011-02-27 18:25:50.013 058 13221.51 408.22 56792.53 88888.00 2011-02-27 18:25:51.013 058 13221.77 409.34 56792.89 88888.00 2011-02-27 18:25:52.013 058 13221.90 409.46 56793.14 88888.00 2011-02-27 18:25:53.013 058 13222.42 409.34 56792.89 88888.00 2011-02-27 18:25:54.013 058 13222.16 409.09 56793.63 88888.00 2011-02-27 18:25:55.013 058 13222.42 408.72 56792.77 88888.00 2011-02-27 18:25:56.013 058 13222.03 408.84 56793.02 88888.00 2011-02-27 18:25:57.013 058 13222.16 408.72 56792.65 88888.00 2011-02-27 18:25:59.013 058 13221.77 409.46 56792.77 88888.00 2011-02-27 18:26:00.013 058 13221.25 408.97 56792.89 88888.00 2011-02-27 18:26:01.013 058 13221.51 409.09 56793.63 88888.00 2011-02-27 18:26:02.013 058 13222.16 408.97 56793.26 88888.00 2011-02-27 18:26:03.013 058 13221.25 408.84 56792.53 88888.00 2011-02-27 18:26:04.013 058 13222.68 408.72 56793.14 88888.00 2011-02-27 18:26:05.013 058 13221.90 408.72 56792.53 88888.00 2011-02-27 18:26:06.013 058 13221.64 408.97 56792.53 88888.00 2011-02-27 18:26:07.013 058 13221.77 409.34 56793.02 88888.00 2011-02-27 18:26:08.013 058 13222.42 408.97 56792.41 88888.00 2011-02-27 18:26:09.013 058 13222.81 408.72 56793.02 88888.00 2011-02-27 18:26:10.013 058 13222.94 409.58 56792.89 88888.00 2011-02-27 18:26:11.013 058 13221.77 408.97 56792.89 88888.00 2011-02-27 18:26:12.013 058 13221.90 409.34 56792.89 88888.00 2011-02-27 18:26:13.013 058 13222.16 409.46 56793.14 88888.00 2011-02-27 18:26:14.013 058 13222.68 408.72 56792.89 88888.00 2011-02-27 18:26:15.013 058 13221.77 408.97 56792.89 88888.00 2011-02-27 18:26:16.013 058 13222.16 408.97 56792.89 88888.00 2011-02-27 18:26:17.013 058 13222.16 409.09 56792.89 88888.00 2011-02-27 18:26:18.013 058 13221.77 409.21 56793.38 88888.00 2011-02-27 18:26:19.013 058 13222.03 408.72 56792.53 88888.00 2011-02-27 18:26:20.013 058 13222.16 408.72 56793.38 88888.00 2011-02-27 18:26:21.013 058 13221.64 408.72 56792.89 88888.00 2011-02-27 18:26:22.013 058 13222.42 409.09 56792.65 88888.00 2011-02-27 18:26:23.013 058 13221.64 408.47 56792.89 88888.00 2011-02-27 18:26:24.013 058 13221.64 409.21 56792.77 88888.00 2011-02-27 18:26:25.013 058 13221.51 408.97 56792.53 88888.00 2011-02-27 18:26:26.013 058 13222.55 409.21 56792.53 88888.00 2011-02-27 18:26:27.013 058 13222.42 409.09 56793.14 88888.00 2011-02-27 18:26:28.013 058 13222.81 408.72 56793.51 88888.00 2011-02-27 18:26:29.013 058 13222.81 408.35 56793.38 88888.00 2011-02-27 18:26:30.013 058 13222.16 409.09 56792.65 88888.00 2011-02-27 18:26:31.013 058 13221.77 409.46 56793.14 88888.00 2011-02-27 18:26:32.013 058 13222.03 409.34 56793.38 88888.00 2011-02-27 18:26:33.013 058 13222.16 409.21 56793.38 88888.00 2011-02-27 18:26:34.013 058 13222.42 408.35 56793.02 88888.00 2011-02-27 18:26:35.013 058 13222.03 408.59 56792.65 88888.00 2011-02-27 18:26:36.013 058 13221.90 408.97 56792.65 88888.00 2011-02-27 18:26:37.013 058 13221.90 408.72 56793.26 88888.00 2011-02-27 18:26:38.013 058 13221.77 408.59 56793.02 88888.00 2011-02-27 18:26:39.013 058 13221.90 408.84 56792.89 88888.00 2011-02-27 18:26:40.013 058 13222.29 409.21 56792.41 88888.00 2011-02-27 18:26:41.013 058 13222.29 408.47 56792.89 88888.00 2011-02-27 18:26:42.013 058 13221.77 409.83 56793.14 88888.00 2011-02-27 18:26:43.013 058 13222.03 408.72 56792.77 88888.00 2011-02-27 18:26:44.013 058 13222.16 408.84 56793.38 88888.00 2011-02-27 18:26:45.013 058 13221.12 409.21 56793.14 88888.00 2011-02-27 18:26:46.013 058 13222.03 409.34 56793.51 88888.00 2011-02-27 18:26:47.013 058 13221.64 409.21 56793.02 88888.00 2011-02-27 18:26:48.013 058 13221.25 409.58 56793.14 88888.00 2011-02-27 18:26:49.013 058 13222.16 409.21 56791.92 88888.00 2011-02-27 18:26:50.013 058 13222.03 408.84 56792.77 88888.00 2011-02-27 18:26:51.013 058 13222.03 409.34 56793.26 88888.00 2011-02-27 18:26:52.013 058 13222.42 409.09 56792.77 88888.00 2011-02-27 18:26:53.013 058 13222.81 408.97 56793.02 88888.00 2011-02-27 18:26:54.013 058 13221.38 408.59 56793.51 88888.00 2011-02-27 18:26:55.013 058 13221.77 408.97 56792.89 88888.00 2011-02-27 18:26:56.013 058 13222.42 409.09 56792.89 88888.00 2011-02-27 18:26:57.013 058 13222.16 408.47 56792.89 88888.00 2011-02-27 18:26:58.013 058 13221.64 408.97 56792.77 88888.00 2011-02-27 18:26:59.013 058 13221.90 409.21 56792.53 88888.00 2011-02-27 18:27:00.013 058 13221.51 408.97 56793.02 88888.00 2011-02-27 18:27:01.013 058 13221.77 408.84 56793.14 88888.00 2011-02-27 18:27:02.013 058 13221.90 408.97 56793.14 88888.00 2011-02-27 18:27:03.013 058 13221.25 409.09 56793.14 88888.00 2011-02-27 18:27:04.013 058 13221.38 409.21 56793.14 88888.00 2011-02-27 18:27:05.013 058 13221.77 408.35 56792.65 88888.00 2011-02-27 18:27:06.013 058 13221.38 408.72 56792.53 88888.00 2011-02-27 18:27:07.013 058 13222.42 408.84 56793.51 88888.00 2011-02-27 18:27:08.013 058 13221.64 408.72 56793.02 88888.00 2011-02-27 18:27:09.013 058 13221.38 409.21 56793.38 88888.00 2011-02-27 18:27:10.013 058 13221.64 408.35 56792.89 88888.00 2011-02-27 18:27:11.013 058 13221.90 408.97 56792.89 88888.00 2011-02-27 18:27:12.013 058 13221.51 409.09 56792.89 88888.00 2011-02-27 18:27:13.013 058 13222.03 409.09 56793.26 88888.00 2011-02-27 18:27:14.013 058 13221.64 408.72 56793.26 88888.00 2011-02-27 18:27:15.013 058 13221.51 408.84 56792.89 88888.00 2011-02-27 18:27:16.013 058 13222.16 408.59 56792.89 88888.00 2011-02-27 18:27:17.013 058 13222.16 408.47 56792.77 88888.00 2011-02-27 18:27:18.013 058 13221.38 408.59 56793.02 88888.00 2011-02-27 18:27:19.013 058 13221.90 408.84 56792.77 88888.00 2011-02-27 18:27:20.013 058 13222.16 408.72 56792.65 88888.00 2011-02-27 18:27:21.013 058 13221.51 408.72 56792.04 88888.00 2011-02-27 18:27:22.013 058 13221.25 409.09 56793.14 88888.00 2011-02-27 18:27:23.013 058 13221.90 408.97 56793.02 88888.00 2011-02-27 18:27:24.013 058 13221.64 409.09 56792.77 88888.00 2011-02-27 18:27:25.013 058 13221.12 408.47 56793.14 88888.00 2011-02-27 18:27:26.013 058 13221.51 408.84 56793.02 88888.00 2011-02-27 18:27:27.013 058 13221.64 408.97 56792.65 88888.00 2011-02-27 18:27:28.013 058 13221.77 408.84 56792.41 88888.00 2011-02-27 18:27:29.013 058 13221.12 408.22 56793.14 88888.00 2011-02-27 18:27:30.013 058 13221.64 408.47 56793.02 88888.00 2011-02-27 18:27:31.013 058 13221.64 408.22 56793.38 88888.00 2011-02-27 18:27:32.013 058 13221.77 408.22 56793.02 88888.00 2011-02-27 18:27:33.013 058 13221.12 407.97 56792.53 88888.00 2011-02-27 18:27:34.013 058 13221.25 408.47 56792.77 88888.00 2011-02-27 18:27:35.013 058 13221.64 408.72 56792.89 88888.00 2011-02-27 18:27:36.013 058 13220.73 408.97 56793.38 88888.00 2011-02-27 18:27:37.013 058 13221.25 408.59 56793.02 88888.00 2011-02-27 18:27:38.013 058 13221.38 408.10 56793.14 88888.00 2011-02-27 18:27:39.013 058 13220.86 408.10 56792.16 88888.00 2011-02-27 18:27:40.013 058 13221.38 408.72 56793.14 88888.00 2011-02-27 18:27:41.013 058 13221.38 408.47 56792.89 88888.00 2011-02-27 18:27:42.013 058 13221.64 408.84 56793.02 88888.00 2011-02-27 18:27:43.013 058 13222.03 408.22 56792.41 88888.00 2011-02-27 18:27:44.013 058 13221.51 408.84 56792.77 88888.00 2011-02-27 18:27:45.013 058 13221.64 408.59 56793.51 88888.00 2011-02-27 18:27:46.013 058 13221.77 408.59 56792.29 88888.00 2011-02-27 18:27:47.013 058 13221.64 408.35 56793.02 88888.00 2011-02-27 18:27:48.013 058 13221.12 408.59 56792.89 88888.00 2011-02-27 18:27:49.013 058 13221.51 408.59 56793.63 88888.00 2011-02-27 18:27:50.013 058 13221.38 407.97 56792.89 88888.00 2011-02-27 18:27:51.013 058 13221.90 408.10 56792.77 88888.00 2011-02-27 18:27:52.013 058 13221.51 407.97 56792.53 88888.00 2011-02-27 18:27:53.013 058 13221.38 407.85 56792.65 88888.00 2011-02-27 18:27:54.013 058 13221.77 407.85 56792.65 88888.00 2011-02-27 18:27:55.013 058 13220.73 408.10 56792.77 88888.00 2011-02-27 18:27:56.013 058 13221.25 408.10 56793.02 88888.00 2011-02-27 18:27:57.013 058 13221.38 408.10 56792.77 88888.00 2011-02-27 18:27:58.013 058 13221.64 408.22 56792.29 88888.00 2011-02-27 18:28:00.013 058 13221.38 408.22 56793.02 88888.00 2011-02-27 18:28:01.013 058 13222.03 408.35 56792.77 88888.00 2011-02-27 18:28:02.013 058 13221.38 408.22 56792.89 88888.00 2011-02-27 18:28:03.013 058 13222.42 408.59 56792.29 88888.00 2011-02-27 18:28:04.013 058 13221.90 408.59 56793.38 88888.00 2011-02-27 18:28:05.013 058 13222.42 408.22 56792.53 88888.00 2011-02-27 18:28:06.013 058 13221.77 407.85 56792.53 88888.00 2011-02-27 18:28:07.013 058 13222.68 408.47 56792.53 88888.00 2011-02-27 18:28:08.013 058 13221.90 408.35 56792.89 88888.00 2011-02-27 18:28:09.013 058 13222.42 407.60 56793.26 88888.00 2011-02-27 18:28:10.013 058 13222.16 407.73 56793.02 88888.00 2011-02-27 18:28:11.013 058 13221.77 407.97 56792.65 88888.00 2011-02-27 18:28:12.013 058 13221.51 407.36 56792.41 88888.00 2011-02-27 18:28:13.013 058 13221.90 407.97 56793.14 88888.00 2011-02-27 18:28:14.013 058 13222.29 408.10 56793.51 88888.00 2011-02-27 18:28:15.013 058 13221.51 407.97 56793.38 88888.00 2011-02-27 18:28:16.013 058 13222.16 408.10 56792.65 88888.00 2011-02-27 18:28:17.013 058 13221.77 408.10 56792.89 88888.00 2011-02-27 18:28:18.013 058 13222.16 408.72 56792.89 88888.00 2011-02-27 18:28:19.013 058 13221.77 407.97 56793.88 88888.00 2011-02-27 18:28:20.013 058 13222.94 408.10 56793.63 88888.00 2011-02-27 18:28:21.013 058 13221.77 408.22 56793.26 88888.00 2011-02-27 18:28:22.013 058 13221.64 408.10 56792.89 88888.00 2011-02-27 18:28:23.013 058 13222.16 408.10 56793.26 88888.00 2011-02-27 18:28:24.013 058 13222.29 408.22 56793.02 88888.00 2011-02-27 18:28:25.013 058 13222.42 408.22 56793.02 88888.00 2011-02-27 18:28:26.013 058 13221.51 408.35 56793.14 88888.00 2011-02-27 18:28:27.013 058 13221.64 407.97 56793.38 88888.00 2011-02-27 18:28:28.013 058 13221.90 407.48 56792.89 88888.00 2011-02-27 18:28:29.013 058 13222.03 407.60 56793.26 88888.00 2011-02-27 18:28:30.013 058 13221.51 407.73 56792.77 88888.00 2011-02-27 18:28:31.013 058 13222.42 407.48 56793.02 88888.00 2011-02-27 18:28:32.013 058 13221.38 407.73 56793.38 88888.00 2011-02-27 18:28:33.013 058 13222.03 407.97 56792.41 88888.00 2011-02-27 18:28:34.013 058 13221.90 408.35 56792.77 88888.00 2011-02-27 18:28:35.013 058 13221.90 408.35 56793.26 88888.00 2011-02-27 18:28:36.013 058 13222.29 407.48 56792.77 88888.00 2011-02-27 18:28:37.013 058 13221.51 407.85 56793.26 88888.00 2011-02-27 18:28:38.013 058 13221.25 407.97 56793.51 88888.00 2011-02-27 18:28:39.013 058 13222.03 408.35 56793.02 88888.00 2011-02-27 18:28:40.013 058 13221.77 407.97 56792.65 88888.00 2011-02-27 18:28:41.013 058 13222.16 407.97 56792.53 88888.00 2011-02-27 18:28:42.013 058 13222.03 407.60 56793.63 88888.00 2011-02-27 18:28:43.013 058 13222.03 407.85 56793.02 88888.00 2011-02-27 18:28:44.013 058 13222.03 407.85 56793.26 88888.00 2011-02-27 18:28:45.013 058 13222.42 407.97 56793.26 88888.00 2011-02-27 18:28:46.013 058 13222.16 408.35 56792.53 88888.00 2011-02-27 18:28:47.013 058 13222.16 408.10 56793.26 88888.00 2011-02-27 18:28:48.013 058 13222.68 407.97 56793.02 88888.00 2011-02-27 18:28:49.013 058 13221.90 408.22 56792.77 88888.00 2011-02-27 18:28:50.013 058 13222.16 408.35 56792.89 88888.00 2011-02-27 18:28:51.013 058 13222.55 408.10 56793.02 88888.00 2011-02-27 18:28:52.013 058 13222.42 407.85 56792.89 88888.00 2011-02-27 18:28:53.013 058 13222.29 408.22 56793.75 88888.00 2011-02-27 18:28:54.013 058 13223.07 408.59 56793.38 88888.00 2011-02-27 18:28:55.013 058 13221.90 408.59 56792.89 88888.00 2011-02-27 18:28:56.013 058 13222.42 407.97 56793.26 88888.00 2011-02-27 18:28:57.013 058 13221.77 408.22 56793.14 88888.00 2011-02-27 18:28:58.013 058 13221.77 409.09 56793.14 88888.00 2011-02-27 18:28:59.013 058 13221.90 408.35 56793.14 88888.00 2011-02-27 18:29:00.013 058 13222.29 408.47 56792.89 88888.00 2011-02-27 18:29:01.013 058 13221.77 407.36 56793.26 88888.00 2011-02-27 18:29:02.013 058 13222.16 408.22 56792.41 88888.00 2011-02-27 18:29:03.013 058 13222.16 408.35 56793.14 88888.00 2011-02-27 18:29:04.013 058 13222.55 408.35 56793.63 88888.00 2011-02-27 18:29:05.013 058 13221.90 408.47 56793.14 88888.00 2011-02-27 18:29:06.013 058 13222.94 408.35 56793.26 88888.00 2011-02-27 18:29:07.013 058 13222.42 408.22 56793.14 88888.00 2011-02-27 18:29:08.013 058 13221.25 408.47 56793.02 88888.00 2011-02-27 18:29:09.013 058 13222.03 408.10 56792.53 88888.00 2011-02-27 18:29:10.013 058 13222.16 407.97 56793.26 88888.00 2011-02-27 18:29:11.013 058 13221.90 408.10 56793.14 88888.00 2011-02-27 18:29:12.013 058 13221.77 408.10 56793.02 88888.00 2011-02-27 18:29:13.013 058 13222.42 408.35 56793.38 88888.00 2011-02-27 18:29:14.013 058 13221.90 408.59 56793.26 88888.00 2011-02-27 18:29:15.013 058 13222.29 408.22 56793.26 88888.00 2011-02-27 18:29:16.013 058 13222.03 408.10 56793.26 88888.00 2011-02-27 18:29:17.013 058 13222.55 408.10 56793.38 88888.00 2011-02-27 18:29:18.013 058 13222.68 408.35 56792.77 88888.00 2011-02-27 18:29:19.013 058 13222.16 407.85 56793.63 88888.00 2011-02-27 18:29:20.013 058 13222.42 408.22 56793.75 88888.00 2011-02-27 18:29:21.013 058 13222.29 408.22 56792.89 88888.00 2011-02-27 18:29:22.013 058 13222.16 407.97 56793.14 88888.00 2011-02-27 18:29:23.013 058 13222.81 407.48 56793.51 88888.00 2011-02-27 18:29:24.013 058 13222.68 408.47 56793.02 88888.00 2011-02-27 18:29:25.013 058 13221.77 408.10 56792.65 88888.00 2011-02-27 18:29:26.013 058 13222.16 408.72 56793.51 88888.00 2011-02-27 18:29:27.013 058 13222.29 407.97 56792.65 88888.00 2011-02-27 18:29:28.013 058 13222.29 407.97 56793.02 88888.00 2011-02-27 18:29:29.013 058 13222.94 407.97 56793.88 88888.00 2011-02-27 18:29:30.013 058 13222.16 407.73 56793.02 88888.00 2011-02-27 18:29:31.013 058 13222.42 407.97 56793.02 88888.00 2011-02-27 18:29:32.013 058 13223.20 407.48 56792.77 88888.00 2011-02-27 18:29:33.013 058 13222.42 407.48 56793.02 88888.00 2011-02-27 18:29:34.013 058 13222.42 407.85 56793.63 88888.00 2011-02-27 18:29:35.013 058 13222.81 407.85 56793.38 88888.00 2011-02-27 18:29:36.013 058 13222.68 407.60 56792.65 88888.00 2011-02-27 18:29:37.013 058 13222.55 408.35 56793.14 88888.00 2011-02-27 18:29:38.013 058 13222.68 408.59 56793.88 88888.00 2011-02-27 18:29:39.013 058 13222.94 407.60 56793.26 88888.00 2011-02-27 18:29:40.013 058 13222.81 408.10 56793.38 88888.00 2011-02-27 18:29:41.013 058 13222.03 407.85 56792.77 88888.00 2011-02-27 18:29:42.013 058 13222.68 407.36 56792.77 88888.00 2011-02-27 18:29:43.013 058 13222.16 407.60 56793.26 88888.00 2011-02-27 18:29:44.013 058 13222.68 407.85 56793.88 88888.00 2011-02-27 18:29:45.013 058 13222.16 407.85 56793.38 88888.00 2011-02-27 18:29:46.013 058 13222.55 407.97 56792.53 88888.00 2011-02-27 18:29:47.013 058 13222.16 408.22 56792.29 88888.00 2011-02-27 18:29:48.013 058 13222.16 407.36 56793.38 88888.00 2011-02-27 18:29:49.013 058 13222.55 407.73 56792.65 88888.00 2011-02-27 18:29:50.013 058 13222.81 407.11 56793.38 88888.00 2011-02-27 18:29:51.013 058 13222.94 407.48 56793.02 88888.00 2011-02-27 18:29:52.013 058 13222.29 407.97 56793.26 88888.00 2011-02-27 18:29:53.013 058 13223.33 408.10 56793.26 88888.00 2011-02-27 18:29:54.013 058 13222.68 407.73 56793.14 88888.00 2011-02-27 18:29:55.013 058 13223.07 407.11 56792.53 88888.00 2011-02-27 18:29:56.013 058 13222.68 407.73 56793.26 88888.00 2011-02-27 18:29:57.013 058 13222.81 408.10 56793.02 88888.00 2011-02-27 18:29:58.013 058 13222.81 408.10 56793.26 88888.00 2011-02-27 18:30:00.013 058 13223.20 407.60 56793.02 88888.00 2011-02-27 18:30:01.013 058 13223.33 408.22 56794.00 88888.00 2011-02-27 18:30:02.013 058 13222.55 408.35 56793.26 88888.00 2011-02-27 18:30:03.013 058 13223.20 408.10 56793.14 88888.00 2011-02-27 18:30:04.013 058 13223.33 407.97 56793.02 88888.00 2011-02-27 18:30:05.013 058 13222.29 408.10 56793.02 88888.00 2011-02-27 18:30:06.013 058 13223.46 407.97 56793.63 88888.00 2011-02-27 18:30:07.013 058 13223.20 407.85 56793.38 88888.00 2011-02-27 18:30:08.013 058 13222.94 407.97 56792.89 88888.00 2011-02-27 18:30:09.013 058 13222.42 408.22 56792.89 88888.00 2011-02-27 18:30:10.013 058 13223.20 407.73 56793.38 88888.00 2011-02-27 18:30:11.013 058 13223.20 408.35 56792.77 88888.00 2011-02-27 18:30:12.013 058 13223.07 407.97 56793.38 88888.00 2011-02-27 18:30:13.013 058 13222.94 407.36 56793.14 88888.00 2011-02-27 18:30:14.013 058 13222.94 407.85 56793.02 88888.00 2011-02-27 18:30:15.013 058 13222.42 407.48 56793.02 88888.00 2011-02-27 18:30:16.013 058 13223.33 407.60 56794.12 88888.00 2011-02-27 18:30:17.013 058 13223.07 408.10 56793.88 88888.00 2011-02-27 18:30:18.013 058 13222.81 407.97 56793.51 88888.00 2011-02-27 18:30:19.013 058 13223.59 407.36 56793.02 88888.00 2011-02-27 18:30:20.013 058 13222.42 407.85 56793.02 88888.00 2011-02-27 18:30:21.013 058 13223.20 407.60 56793.38 88888.00 2011-02-27 18:30:22.013 058 13222.42 407.85 56792.77 88888.00 2011-02-27 18:30:23.013 058 13223.20 407.97 56793.63 88888.00 2011-02-27 18:30:24.013 058 13223.07 407.60 56793.38 88888.00 2011-02-27 18:30:25.013 058 13222.94 408.35 56794.12 88888.00 2011-02-27 18:30:26.013 058 13222.81 408.10 56792.89 88888.00 2011-02-27 18:30:27.013 058 13223.33 408.35 56793.14 88888.00 2011-02-27 18:30:28.013 058 13223.20 408.47 56793.38 88888.00 2011-02-27 18:30:29.013 058 13222.81 407.97 56793.26 88888.00 2011-02-27 18:30:30.013 058 13222.81 407.73 56793.63 88888.00 2011-02-27 18:30:31.013 058 13221.90 408.59 56793.02 88888.00 2011-02-27 18:30:32.013 058 13222.68 408.59 56794.00 88888.00 2011-02-27 18:30:33.013 058 13223.20 408.22 56793.88 88888.00 2011-02-27 18:30:34.013 058 13223.85 408.35 56793.63 88888.00 2011-02-27 18:30:35.013 058 13222.68 408.10 56793.38 88888.00 2011-02-27 18:30:36.013 058 13222.55 408.35 56793.38 88888.00 2011-02-27 18:30:37.013 058 13223.07 408.10 56794.12 88888.00 2011-02-27 18:30:38.013 058 13222.94 407.97 56794.00 88888.00 2011-02-27 18:30:39.013 058 13222.81 407.60 56793.75 88888.00 2011-02-27 18:30:40.013 058 13223.59 408.22 56793.75 88888.00 2011-02-27 18:30:41.013 058 13222.81 408.35 56793.38 88888.00 2011-02-27 18:30:42.013 058 13222.68 407.97 56793.26 88888.00 2011-02-27 18:30:43.013 058 13222.55 408.22 56793.75 88888.00 2011-02-27 18:30:44.013 058 13222.68 408.59 56793.88 88888.00 2011-02-27 18:30:45.013 058 13222.68 407.48 56793.63 88888.00 2011-02-27 18:30:46.013 058 13223.20 408.47 56793.38 88888.00 2011-02-27 18:30:47.013 058 13223.07 407.85 56793.51 88888.00 2011-02-27 18:30:48.013 058 13222.68 407.97 56793.51 88888.00 2011-02-27 18:30:49.013 058 13222.68 407.85 56793.88 88888.00 2011-02-27 18:30:50.013 058 13223.07 408.22 56793.63 88888.00 2011-02-27 18:30:51.013 058 13222.29 407.60 56793.63 88888.00 2011-02-27 18:30:52.013 058 13223.85 407.97 56793.63 88888.00 2011-02-27 18:30:53.013 058 13223.59 407.97 56793.88 88888.00 2011-02-27 18:30:54.013 058 13222.81 407.73 56794.00 88888.00 2011-02-27 18:30:55.013 058 13223.46 407.85 56793.75 88888.00 2011-02-27 18:30:56.013 058 13222.68 407.85 56793.14 88888.00 2011-02-27 18:30:57.013 058 13223.33 407.73 56793.51 88888.00 2011-02-27 18:30:58.013 058 13223.85 408.35 56793.51 88888.00 2011-02-27 18:30:59.013 058 13223.98 408.10 56793.38 88888.00 2011-02-27 18:31:00.013 058 13223.46 407.60 56793.63 88888.00 2011-02-27 18:31:01.013 058 13223.07 407.60 56793.88 88888.00 2011-02-27 18:31:02.013 058 13223.85 407.85 56793.88 88888.00 2011-02-27 18:31:03.013 058 13222.94 407.36 56793.51 88888.00 2011-02-27 18:31:04.013 058 13223.85 406.61 56793.75 88888.00 2011-02-27 18:31:05.013 058 13223.46 407.23 56793.51 88888.00 2011-02-27 18:31:06.013 058 13222.81 407.48 56793.63 88888.00 2011-02-27 18:31:07.013 058 13223.98 406.61 56794.12 88888.00 2011-02-27 18:31:08.013 058 13223.46 407.48 56793.75 88888.00 2011-02-27 18:31:09.013 058 13223.46 407.36 56794.48 88888.00 2011-02-27 18:31:10.013 058 13222.68 407.36 56793.51 88888.00 2011-02-27 18:31:11.013 058 13223.72 406.98 56794.12 88888.00 2011-02-27 18:31:12.013 058 13223.07 406.74 56793.88 88888.00 2011-02-27 18:31:13.013 058 13223.33 407.23 56793.75 88888.00 2011-02-27 18:31:14.013 058 13223.98 407.23 56794.24 88888.00 2011-02-27 18:31:15.013 058 13223.46 407.11 56793.51 88888.00 2011-02-27 18:31:16.013 058 13223.07 406.61 56794.36 88888.00 2011-02-27 18:31:17.013 058 13222.94 407.11 56793.75 88888.00 2011-02-27 18:31:18.013 058 13223.07 406.61 56794.12 88888.00 2011-02-27 18:31:19.013 058 13223.46 407.60 56794.73 88888.00 2011-02-27 18:31:20.013 058 13223.46 408.35 56793.63 88888.00 2011-02-27 18:31:21.013 058 13223.72 407.36 56793.63 88888.00 2011-02-27 18:31:22.013 058 13223.07 407.23 56793.63 88888.00 2011-02-27 18:31:23.013 058 13223.72 406.98 56794.12 88888.00 2011-02-27 18:31:24.013 058 13222.68 407.85 56793.75 88888.00 2011-02-27 18:31:25.013 058 13223.20 407.23 56794.36 88888.00 2011-02-27 18:31:26.013 058 13223.20 407.23 56793.75 88888.00 2011-02-27 18:31:27.013 058 13222.68 406.86 56794.24 88888.00 2011-02-27 18:31:28.013 058 13222.94 407.85 56794.36 88888.00 2011-02-27 18:31:29.013 058 13223.20 407.23 56794.12 88888.00 2011-02-27 18:31:30.013 058 13223.07 406.98 56793.38 88888.00 2011-02-27 18:31:31.013 058 13223.07 407.85 56794.00 88888.00 2011-02-27 18:31:32.013 058 13223.33 407.23 56793.51 88888.00 2011-02-27 18:31:33.013 058 13222.81 407.73 56793.88 88888.00 2011-02-27 18:31:34.013 058 13223.07 407.36 56794.12 88888.00 2011-02-27 18:31:35.013 058 13223.33 407.23 56794.36 88888.00 2011-02-27 18:31:36.013 058 13223.59 407.60 56794.00 88888.00 2011-02-27 18:31:37.013 058 13223.46 407.23 56793.75 88888.00 2011-02-27 18:31:38.013 058 13222.81 407.23 56793.88 88888.00 2011-02-27 18:31:39.013 058 13222.81 407.97 56794.00 88888.00 2011-02-27 18:31:40.013 058 13223.33 407.48 56794.48 88888.00 2011-02-27 18:31:41.013 058 13223.46 406.98 56793.75 88888.00 2011-02-27 18:31:42.013 058 13222.81 406.98 56793.63 88888.00 2011-02-27 18:31:43.013 058 13223.85 406.86 56793.88 88888.00 2011-02-27 18:31:44.013 058 13222.94 406.61 56793.75 88888.00 2011-02-27 18:31:45.013 058 13223.07 406.98 56793.63 88888.00 2011-02-27 18:31:46.013 058 13223.20 407.11 56793.26 88888.00 2011-02-27 18:31:47.013 058 13223.46 407.60 56794.12 88888.00 2011-02-27 18:31:48.013 058 13222.81 407.48 56794.00 88888.00 2011-02-27 18:31:49.013 058 13222.68 406.49 56793.38 88888.00 2011-02-27 18:31:50.013 058 13223.33 406.61 56793.51 88888.00 2011-02-27 18:31:51.013 058 13222.81 407.60 56794.00 88888.00 2011-02-27 18:31:52.013 058 13222.55 407.11 56793.63 88888.00 2011-02-27 18:31:53.013 058 13223.33 407.73 56794.12 88888.00 2011-02-27 18:31:54.013 058 13222.55 407.48 56794.00 88888.00 2011-02-27 18:31:55.013 058 13223.20 407.48 56793.88 88888.00 2011-02-27 18:31:56.013 058 13223.20 407.48 56793.51 88888.00 2011-02-27 18:31:57.013 058 13222.94 407.60 56794.36 88888.00 2011-02-27 18:31:58.013 058 13223.07 407.11 56794.24 88888.00 2011-02-27 18:31:59.013 058 13222.68 406.98 56793.63 88888.00 2011-02-27 18:32:00.013 058 13222.68 407.60 56793.38 88888.00 2011-02-27 18:32:01.013 058 13223.33 407.97 56793.88 88888.00 2011-02-27 18:32:02.013 058 13223.46 407.73 56793.51 88888.00 2011-02-27 18:32:03.013 058 13223.07 407.23 56794.00 88888.00 2011-02-27 18:32:04.013 058 13223.20 407.11 56794.00 88888.00 2011-02-27 18:32:05.013 058 13223.72 407.97 56794.36 88888.00 2011-02-27 18:32:06.013 058 13222.81 406.74 56794.48 88888.00 2011-02-27 18:32:07.013 058 13223.20 407.23 56794.12 88888.00 2011-02-27 18:32:08.013 058 13223.20 407.48 56794.48 88888.00 2011-02-27 18:32:09.013 058 13223.07 407.48 56794.00 88888.00 2011-02-27 18:32:10.013 058 13223.20 406.86 56793.38 88888.00 2011-02-27 18:32:11.013 058 13222.55 407.48 56793.51 88888.00 2011-02-27 18:32:12.013 058 13223.46 407.11 56794.48 88888.00 2011-02-27 18:32:13.013 058 13222.55 407.48 56793.51 88888.00 2011-02-27 18:32:14.013 058 13223.46 407.97 56793.51 88888.00 2011-02-27 18:32:15.013 058 13222.68 406.74 56793.63 88888.00 2011-02-27 18:32:16.013 058 13223.07 408.22 56793.63 88888.00 2011-02-27 18:32:17.013 058 13222.55 407.11 56794.00 88888.00 2011-02-27 18:32:18.013 058 13222.94 407.60 56793.51 88888.00 2011-02-27 18:32:19.013 058 13223.46 406.98 56793.63 88888.00 2011-02-27 18:32:20.013 058 13222.42 406.98 56793.75 88888.00 2011-02-27 18:32:21.013 058 13222.94 407.36 56793.75 88888.00 2011-02-27 18:32:22.013 058 13222.68 407.23 56793.88 88888.00 2011-02-27 18:32:23.013 058 13222.16 407.60 56793.88 88888.00 2011-02-27 18:32:24.013 058 13222.42 407.23 56794.48 88888.00 2011-02-27 18:32:25.013 058 13222.94 407.60 56794.24 88888.00 2011-02-27 18:32:26.013 058 13222.55 407.85 56793.26 88888.00 2011-02-27 18:32:27.013 058 13222.55 407.11 56793.63 88888.00 2011-02-27 18:32:28.013 058 13222.42 406.74 56793.75 88888.00 2011-02-27 18:32:29.013 058 13222.55 407.11 56793.75 88888.00 2011-02-27 18:32:30.013 058 13222.16 407.23 56793.63 88888.00 2011-02-27 18:32:31.013 058 13222.42 407.36 56793.88 88888.00 2011-02-27 18:32:32.013 058 13222.55 407.23 56793.63 88888.00 2011-02-27 18:32:33.013 058 13222.81 407.48 56793.38 88888.00 2011-02-27 18:32:34.013 058 13221.90 407.60 56793.51 88888.00 2011-02-27 18:32:35.013 058 13221.90 407.73 56793.88 88888.00 2011-02-27 18:32:36.013 058 13221.77 407.73 56793.14 88888.00 2011-02-27 18:32:37.013 058 13222.55 407.23 56793.63 88888.00 2011-02-27 18:32:38.013 058 13221.77 407.36 56793.51 88888.00 2011-02-27 18:32:39.013 058 13222.03 407.36 56793.14 88888.00 2011-02-27 18:32:40.012 058 13222.42 407.97 56793.63 88888.00 2011-02-27 18:32:41.012 058 13221.77 407.11 56793.38 88888.00 2011-02-27 18:32:42.012 058 13222.68 406.98 56793.75 88888.00 2011-02-27 18:32:43.012 058 13222.42 406.74 56793.26 88888.00 2011-02-27 18:32:44.012 058 13222.16 407.23 56793.63 88888.00 2011-02-27 18:32:45.012 058 13222.16 406.86 56794.24 88888.00 2011-02-27 18:32:46.012 058 13222.42 407.60 56793.38 88888.00 2011-02-27 18:32:47.012 058 13222.55 406.86 56793.88 88888.00 2011-02-27 18:32:48.012 058 13222.16 406.98 56793.14 88888.00 2011-02-27 18:32:49.012 058 13222.16 407.11 56794.12 88888.00 2011-02-27 18:32:50.012 058 13221.90 407.11 56793.26 88888.00 2011-02-27 18:32:51.012 058 13221.90 407.36 56793.26 88888.00 2011-02-27 18:32:52.012 058 13222.16 406.98 56793.26 88888.00 2011-02-27 18:32:53.012 058 13222.03 407.97 56793.63 88888.00 2011-02-27 18:32:54.012 058 13222.03 406.98 56793.88 88888.00 2011-02-27 18:32:55.012 058 13222.16 407.48 56793.26 88888.00 2011-02-27 18:32:56.012 058 13222.29 407.36 56793.88 88888.00 2011-02-27 18:32:57.012 058 13222.03 407.85 56793.02 88888.00 2011-02-27 18:32:58.012 058 13222.16 407.23 56792.77 88888.00 2011-02-27 18:32:59.012 058 13221.77 407.73 56793.38 88888.00 2011-02-27 18:33:00.012 058 13221.77 407.48 56793.63 88888.00 2011-02-27 18:33:01.012 058 13222.16 407.97 56793.38 88888.00 2011-02-27 18:33:02.012 058 13222.42 406.98 56793.63 88888.00 2011-02-27 18:33:03.012 058 13221.64 407.48 56793.26 88888.00 2011-02-27 18:33:04.012 058 13221.64 407.48 56794.00 88888.00 2011-02-27 18:33:05.012 058 13221.90 406.86 56793.02 88888.00 2011-02-27 18:33:06.012 058 13221.77 407.85 56793.38 88888.00 2011-02-27 18:33:07.012 058 13222.29 407.48 56792.77 88888.00 2011-02-27 18:33:08.012 058 13221.77 407.48 56792.65 88888.00 2011-02-27 18:33:09.012 058 13221.90 407.23 56793.38 88888.00 2011-02-27 18:33:10.012 058 13221.90 407.48 56793.26 88888.00 2011-02-27 18:33:11.012 058 13222.03 407.60 56792.77 88888.00 2011-02-27 18:33:12.012 058 13222.16 407.60 56793.38 88888.00 2011-02-27 18:33:13.012 058 13221.12 407.60 56793.63 88888.00 2011-02-27 18:33:14.012 058 13222.03 406.98 56793.63 88888.00 2011-02-27 18:33:15.012 058 13221.77 406.74 56793.14 88888.00 2011-02-27 18:33:16.012 058 13221.77 406.86 56793.63 88888.00 2011-02-27 18:33:17.012 058 13220.73 407.11 56793.02 88888.00 2011-02-27 18:33:18.012 058 13221.64 407.60 56793.26 88888.00 2011-02-27 18:33:19.012 058 13222.16 407.36 56793.75 88888.00 2011-02-27 18:33:20.012 058 13220.60 406.61 56793.88 88888.00 2011-02-27 18:33:21.012 058 13221.77 406.74 56793.26 88888.00 2011-02-27 18:33:22.012 058 13220.73 406.61 56793.02 88888.00 2011-02-27 18:33:23.012 058 13221.38 406.36 56793.51 88888.00 2011-02-27 18:33:24.012 058 13221.38 406.86 56793.02 88888.00 2011-02-27 18:33:25.012 058 13222.42 406.74 56793.88 88888.00 2011-02-27 18:33:26.012 058 13221.38 406.24 56793.14 88888.00 2011-02-27 18:33:27.012 058 13220.99 406.86 56793.51 88888.00 2011-02-27 18:33:28.012 058 13222.03 406.61 56793.02 88888.00 2011-02-27 18:33:29.012 058 13221.25 406.49 56792.65 88888.00 2011-02-27 18:33:30.012 058 13221.51 406.74 56792.65 88888.00 2011-02-27 18:33:31.012 058 13221.64 406.86 56793.38 88888.00 2011-02-27 18:33:32.012 058 13221.38 406.74 56793.26 88888.00 2011-02-27 18:33:33.012 058 13221.77 406.36 56793.14 88888.00 2011-02-27 18:33:34.012 058 13221.77 406.49 56793.02 88888.00 2011-02-27 18:33:35.012 058 13221.12 406.61 56792.77 88888.00 2011-02-27 18:33:36.012 058 13220.86 406.98 56793.02 88888.00 2011-02-27 18:33:37.012 058 13221.38 407.11 56793.02 88888.00 2011-02-27 18:33:38.012 058 13221.77 406.61 56793.75 88888.00 2011-02-27 18:33:39.012 058 13221.38 406.74 56792.65 88888.00 2011-02-27 18:33:40.012 058 13222.03 406.98 56793.51 88888.00 2011-02-27 18:33:41.012 058 13221.25 406.61 56793.63 88888.00 2011-02-27 18:33:42.012 058 13221.51 406.49 56792.89 88888.00 2011-02-27 18:33:43.012 058 13221.64 407.48 56792.89 88888.00 2011-02-27 18:33:44.012 058 13220.73 406.98 56793.26 88888.00 2011-02-27 18:33:45.012 058 13221.64 407.11 56792.53 88888.00 2011-02-27 18:33:46.012 058 13221.51 406.86 56793.14 88888.00 2011-02-27 18:33:47.012 058 13221.64 406.36 56793.26 88888.00 2011-02-27 18:33:48.012 058 13222.03 407.11 56792.29 88888.00 2011-02-27 18:33:49.012 058 13221.64 406.61 56793.14 88888.00 2011-02-27 18:33:50.012 058 13221.25 406.98 56793.26 88888.00 2011-02-27 18:33:51.012 058 13221.90 407.11 56793.02 88888.00 2011-02-27 18:33:52.012 058 13221.51 407.48 56793.75 88888.00 2011-02-27 18:33:53.012 058 13220.99 406.86 56793.38 88888.00 2011-02-27 18:33:54.012 058 13221.12 406.86 56792.53 88888.00 2011-02-27 18:33:55.012 058 13220.99 407.48 56793.51 88888.00 2011-02-27 18:33:56.012 058 13220.99 406.86 56793.26 88888.00 2011-02-27 18:33:57.012 058 13221.25 406.98 56792.89 88888.00 2011-02-27 18:33:58.012 058 13221.38 407.11 56793.26 88888.00 2011-02-27 18:33:59.012 058 13222.03 407.36 56792.53 88888.00 2011-02-27 18:34:00.012 058 13221.38 407.36 56793.38 88888.00 2011-02-27 18:34:01.012 058 13221.51 407.23 56792.65 88888.00 2011-02-27 18:34:02.012 058 13220.86 407.11 56792.53 88888.00 2011-02-27 18:34:03.012 058 13221.51 406.86 56792.65 88888.00 2011-02-27 18:34:04.012 058 13220.99 407.23 56792.53 88888.00 2011-02-27 18:34:05.012 058 13220.99 407.23 56792.65 88888.00 2011-02-27 18:34:06.012 058 13220.60 407.73 56792.53 88888.00 2011-02-27 18:34:07.012 058 13221.12 406.98 56792.65 88888.00 2011-02-27 18:34:08.012 058 13222.03 407.36 56792.65 88888.00 2011-02-27 18:34:09.012 058 13221.38 406.74 56793.14 88888.00 2011-02-27 18:34:10.012 058 13221.77 407.60 56792.77 88888.00 2011-02-27 18:34:11.012 058 13221.12 407.48 56793.38 88888.00 2011-02-27 18:34:12.012 058 13221.12 407.48 56793.14 88888.00 2011-02-27 18:34:13.012 058 13221.77 406.86 56793.88 88888.00 2011-02-27 18:34:14.012 058 13221.38 407.48 56792.77 88888.00 2011-02-27 18:34:15.012 058 13221.12 407.23 56792.77 88888.00 2011-02-27 18:34:16.012 058 13220.86 406.86 56792.77 88888.00 2011-02-27 18:34:17.012 058 13221.25 406.98 56793.38 88888.00 2011-02-27 18:34:18.012 058 13221.12 407.36 56793.38 88888.00 2011-02-27 18:34:19.012 058 13221.25 406.61 56792.53 88888.00 2011-02-27 18:34:20.012 058 13221.51 407.23 56793.51 88888.00 2011-02-27 18:34:21.012 058 13221.25 407.23 56793.02 88888.00 2011-02-27 18:34:22.012 058 13221.38 406.74 56792.53 88888.00 2011-02-27 18:34:23.012 058 13221.51 406.74 56792.29 88888.00 2011-02-27 18:34:24.012 058 13221.25 406.86 56792.29 88888.00 2011-02-27 18:34:25.012 058 13220.73 406.74 56792.53 88888.00 2011-02-27 18:34:26.012 058 13221.90 406.74 56792.77 88888.00 2011-02-27 18:34:27.012 058 13221.64 406.24 56792.77 88888.00 2011-02-27 18:34:28.012 058 13220.99 406.49 56792.41 88888.00 2011-02-27 18:34:29.012 058 13221.12 406.61 56792.29 88888.00 2011-02-27 18:34:30.012 058 13220.99 406.98 56792.65 88888.00 2011-02-27 18:34:31.012 058 13221.51 406.12 56793.14 88888.00 2011-02-27 18:34:32.012 058 13221.25 406.86 56792.41 88888.00 2011-02-27 18:34:33.012 058 13221.90 407.11 56792.77 88888.00 2011-02-27 18:34:34.012 058 13220.73 407.48 56792.53 88888.00 2011-02-27 18:34:35.012 058 13221.25 407.11 56793.14 88888.00 2011-02-27 18:34:36.012 058 13221.25 406.74 56793.38 88888.00 2011-02-27 18:34:37.012 058 13221.51 406.36 56793.26 88888.00 2011-02-27 18:34:38.012 058 13221.38 406.74 56792.53 88888.00 2011-02-27 18:34:39.012 058 13221.64 406.86 56792.65 88888.00 2011-02-27 18:34:40.012 058 13221.38 407.11 56793.51 88888.00 2011-02-27 18:34:41.012 058 13221.90 406.49 56793.51 88888.00 2011-02-27 18:34:42.012 058 13221.12 406.98 56792.89 88888.00 2011-02-27 18:34:43.012 058 13220.60 406.98 56793.38 88888.00 2011-02-27 18:34:44.012 058 13221.51 406.61 56793.26 88888.00 2011-02-27 18:34:45.012 058 13221.77 406.74 56793.38 88888.00 2011-02-27 18:34:46.012 058 13220.99 407.23 56792.77 88888.00 2011-02-27 18:34:47.012 058 13221.51 406.49 56793.14 88888.00 2011-02-27 18:34:48.012 058 13221.51 405.87 56792.89 88888.00 2011-02-27 18:34:49.012 058 13221.25 407.23 56793.38 88888.00 2011-02-27 18:34:50.012 058 13221.64 406.74 56793.14 88888.00 2011-02-27 18:34:51.012 058 13222.16 406.36 56793.14 88888.00 2011-02-27 18:34:52.012 058 13221.64 406.61 56793.38 88888.00 2011-02-27 18:34:53.012 058 13221.12 406.86 56792.65 88888.00 2011-02-27 18:34:54.012 058 13221.64 406.61 56793.14 88888.00 2011-02-27 18:34:55.012 058 13221.77 406.36 56793.14 88888.00 2011-02-27 18:34:56.012 058 13221.25 406.86 56793.14 88888.00 2011-02-27 18:34:57.012 058 13220.47 405.99 56792.89 88888.00 2011-02-27 18:34:58.012 058 13221.51 406.36 56793.02 88888.00 2011-02-27 18:34:59.012 058 13220.86 406.49 56793.14 88888.00 2011-02-27 18:35:00.012 058 13221.64 406.61 56792.77 88888.00 2011-02-27 18:35:01.012 058 13221.51 406.36 56793.14 88888.00 2011-02-27 18:35:02.012 058 13221.64 406.36 56793.14 88888.00 2011-02-27 18:35:03.012 058 13221.77 406.36 56792.41 88888.00 2011-02-27 18:35:04.012 058 13221.51 405.87 56792.77 88888.00 2011-02-27 18:35:05.012 058 13221.25 406.12 56792.41 88888.00 2011-02-27 18:35:06.012 058 13222.16 406.12 56793.26 88888.00 2011-02-27 18:35:07.012 058 13221.90 405.87 56792.89 88888.00 2011-02-27 18:35:08.012 058 13221.77 405.87 56792.77 88888.00 2011-02-27 18:35:09.012 058 13221.38 406.49 56793.02 88888.00 2011-02-27 18:35:10.012 058 13221.64 405.75 56792.65 88888.00 2011-02-27 18:35:11.012 058 13221.77 406.36 56793.26 88888.00 2011-02-27 18:35:12.012 058 13221.77 405.99 56793.26 88888.00 2011-02-27 18:35:13.012 058 13221.51 405.50 56792.53 88888.00 2011-02-27 18:35:14.012 058 13222.16 406.74 56792.29 88888.00 2011-02-27 18:35:15.012 058 13222.03 406.24 56792.89 88888.00 2011-02-27 18:35:16.012 058 13221.25 405.75 56792.89 88888.00 2011-02-27 18:35:17.012 058 13222.03 406.36 56792.77 88888.00 2011-02-27 18:35:18.012 058 13222.29 406.61 56793.02 88888.00 2011-02-27 18:35:19.012 058 13221.38 406.49 56793.75 88888.00 2011-02-27 18:35:20.012 058 13221.25 405.62 56793.02 88888.00 2011-02-27 18:35:21.012 058 13221.25 406.36 56792.89 88888.00 2011-02-27 18:35:22.012 058 13222.03 406.36 56793.26 88888.00 2011-02-27 18:35:23.012 058 13222.03 406.61 56792.65 88888.00 2011-02-27 18:35:24.012 058 13221.90 405.87 56793.02 88888.00 2011-02-27 18:35:25.012 058 13221.90 406.12 56792.65 88888.00 2011-02-27 18:35:26.012 058 13221.90 406.61 56792.89 88888.00 2011-02-27 18:35:27.012 058 13221.51 406.24 56793.14 88888.00 2011-02-27 18:35:28.012 058 13222.29 406.61 56792.53 88888.00 2011-02-27 18:35:29.012 058 13222.55 405.62 56792.41 88888.00 2011-02-27 18:35:30.012 058 13222.29 406.12 56793.26 88888.00 2011-02-27 18:35:31.012 058 13222.29 405.87 56792.65 88888.00 2011-02-27 18:35:32.012 058 13221.77 406.61 56793.14 88888.00 2011-02-27 18:35:33.012 058 13221.77 406.24 56793.51 88888.00 2011-02-27 18:35:34.012 058 13221.90 405.87 56792.77 88888.00 2011-02-27 18:35:35.012 058 13221.38 406.24 56792.77 88888.00 2011-02-27 18:35:36.012 058 13222.03 406.36 56792.89 88888.00 2011-02-27 18:35:37.012 058 13222.16 406.12 56792.65 88888.00 2011-02-27 18:35:38.012 058 13221.90 406.86 56793.14 88888.00 2011-02-27 18:35:39.012 058 13222.03 406.12 56793.02 88888.00 2011-02-27 18:35:40.012 058 13222.03 405.87 56793.14 88888.00 2011-02-27 18:35:41.012 058 13222.16 406.74 56792.89 88888.00 2011-02-27 18:35:42.012 058 13222.03 406.61 56793.26 88888.00 2011-02-27 18:35:43.012 058 13222.16 405.99 56792.65 88888.00 2011-02-27 18:35:44.012 058 13221.38 405.75 56793.38 88888.00 2011-02-27 18:35:45.012 058 13221.51 406.12 56793.75 88888.00 2011-02-27 18:35:46.012 058 13222.03 406.74 56792.77 88888.00 2011-02-27 18:35:47.012 058 13222.16 406.12 56793.02 88888.00 2011-02-27 18:35:48.012 058 13221.90 406.74 56792.89 88888.00 2011-02-27 18:35:49.012 058 13221.90 405.62 56792.89 88888.00 2011-02-27 18:35:50.012 058 13222.55 406.49 56793.02 88888.00 2011-02-27 18:35:51.012 058 13222.42 406.24 56793.02 88888.00 2011-02-27 18:35:52.012 058 13222.03 405.62 56792.65 88888.00 2011-02-27 18:35:53.012 058 13221.64 406.24 56792.77 88888.00 2011-02-27 18:35:54.012 058 13222.42 405.75 56792.53 88888.00 2011-02-27 18:35:55.012 058 13222.42 405.62 56793.14 88888.00 2011-02-27 18:35:56.012 058 13222.42 406.12 56793.14 88888.00 2011-02-27 18:35:57.012 058 13222.29 406.24 56792.65 88888.00 2011-02-27 18:35:58.012 058 13222.55 405.87 56792.65 88888.00 2011-02-27 18:35:59.012 058 13221.64 405.75 56793.14 88888.00 2011-02-27 18:36:00.012 058 13221.90 406.24 56793.14 88888.00 2011-02-27 18:36:01.012 058 13221.77 406.61 56792.89 88888.00 2011-02-27 18:36:02.012 058 13222.55 405.99 56793.26 88888.00 2011-02-27 18:36:03.012 058 13222.68 405.87 56792.65 88888.00 2011-02-27 18:36:04.012 058 13222.68 406.24 56793.26 88888.00 2011-02-27 18:36:05.012 058 13222.55 406.36 56793.14 88888.00 2011-02-27 18:36:06.012 058 13221.90 405.99 56791.92 88888.00 2011-02-27 18:36:07.012 058 13222.94 406.24 56793.26 88888.00 2011-02-27 18:36:08.012 058 13222.94 406.36 56792.89 88888.00 2011-02-27 18:36:09.012 058 13222.29 406.24 56793.51 88888.00 2011-02-27 18:36:10.012 058 13222.42 406.36 56793.26 88888.00 2011-02-27 18:36:11.012 058 13222.55 406.74 56793.38 88888.00 2011-02-27 18:36:12.012 058 13223.07 406.36 56792.89 88888.00 2011-02-27 18:36:13.012 058 13223.20 406.61 56793.26 88888.00 2011-02-27 18:36:14.012 058 13222.16 406.12 56793.14 88888.00 2011-02-27 18:36:15.012 058 13223.07 406.36 56792.65 88888.00 2011-02-27 18:36:16.012 058 13222.29 406.49 56792.77 88888.00 2011-02-27 18:36:17.012 058 13222.42 406.49 56793.38 88888.00 2011-02-27 18:36:18.012 058 13222.68 406.36 56793.26 88888.00 2011-02-27 18:36:19.012 058 13222.68 406.86 56794.24 88888.00 2011-02-27 18:36:20.012 058 13222.94 405.99 56793.26 88888.00 2011-02-27 18:36:21.012 058 13222.81 406.12 56793.51 88888.00 2011-02-27 18:36:22.012 058 13222.16 406.12 56793.63 88888.00 2011-02-27 18:36:23.012 058 13222.29 405.87 56792.89 88888.00 2011-02-27 18:36:24.012 058 13222.55 406.74 56792.77 88888.00 2011-02-27 18:36:25.012 058 13222.03 406.24 56793.38 88888.00 2011-02-27 18:36:26.012 058 13222.55 406.61 56792.77 88888.00 2011-02-27 18:36:27.012 058 13223.33 405.75 56793.51 88888.00 2011-02-27 18:36:28.012 058 13222.81 406.24 56792.89 88888.00 2011-02-27 18:36:29.012 058 13222.55 406.24 56793.38 88888.00 2011-02-27 18:36:30.012 058 13222.42 406.12 56793.75 88888.00 2011-02-27 18:36:31.012 058 13222.81 405.62 56793.14 88888.00 2011-02-27 18:36:32.012 058 13223.07 406.12 56793.02 88888.00 2011-02-27 18:36:33.012 058 13221.77 405.87 56793.38 88888.00 2011-02-27 18:36:34.012 058 13222.29 406.12 56793.26 88888.00 2011-02-27 18:36:35.012 058 13222.55 405.99 56793.51 88888.00 2011-02-27 18:36:36.012 058 13222.29 406.24 56794.00 88888.00 2011-02-27 18:36:37.012 058 13222.55 405.50 56793.02 88888.00 2011-02-27 18:36:38.012 058 13222.68 405.25 56793.51 88888.00 2011-02-27 18:36:39.012 058 13222.42 405.87 56793.38 88888.00 2011-02-27 18:36:40.012 058 13222.29 405.50 56792.29 88888.00 2011-02-27 18:36:41.012 058 13222.81 405.37 56793.14 88888.00 2011-02-27 18:36:42.012 058 13223.20 405.37 56792.89 88888.00 2011-02-27 18:36:43.012 058 13222.16 405.99 56792.89 88888.00 2011-02-27 18:36:44.012 058 13222.55 405.75 56793.26 88888.00 2011-02-27 18:36:45.012 058 13222.29 405.99 56793.38 88888.00 2011-02-27 18:36:46.012 058 13222.81 406.36 56793.26 88888.00 2011-02-27 18:36:47.012 058 13222.68 405.62 56793.51 88888.00 2011-02-27 18:36:48.012 058 13222.29 406.49 56792.89 88888.00 2011-02-27 18:36:49.012 058 13222.03 405.87 56792.77 88888.00 2011-02-27 18:36:50.012 058 13222.42 405.62 56792.53 88888.00 2011-02-27 18:36:51.012 058 13222.29 405.62 56793.14 88888.00 2011-02-27 18:36:52.012 058 13221.64 405.13 56792.77 88888.00 2011-02-27 18:36:53.012 058 13221.90 405.62 56793.14 88888.00 2011-02-27 18:36:54.012 058 13222.03 405.50 56793.14 88888.00 2011-02-27 18:36:55.012 058 13222.42 405.75 56792.89 88888.00 2011-02-27 18:36:56.012 058 13222.29 405.13 56792.89 88888.00 2011-02-27 18:36:57.012 058 13222.55 405.50 56792.89 88888.00 2011-02-27 18:36:58.012 058 13222.16 405.62 56792.77 88888.00 2011-02-27 18:36:59.012 058 13222.55 406.12 56793.38 88888.00 2011-02-27 18:37:00.012 058 13222.03 405.50 56792.65 88888.00 2011-02-27 18:37:01.012 058 13221.90 406.12 56793.75 88888.00 2011-02-27 18:37:02.012 058 13222.16 405.50 56793.51 88888.00 2011-02-27 18:37:03.012 058 13222.16 405.75 56793.02 88888.00 2011-02-27 18:37:04.012 058 13222.29 405.99 56793.38 88888.00 2011-02-27 18:37:05.012 058 13221.90 405.62 56793.38 88888.00 2011-02-27 18:37:06.012 058 13222.03 405.37 56792.65 88888.00 2011-02-27 18:37:07.012 058 13222.55 406.12 56792.77 88888.00 2011-02-27 18:37:08.012 058 13221.77 405.50 56792.29 88888.00 2011-02-27 18:37:09.012 058 13222.03 405.37 56792.89 88888.00 2011-02-27 18:37:10.012 058 13222.68 405.37 56793.38 88888.00 2011-02-27 18:37:11.012 058 13222.03 405.62 56792.77 88888.00 2011-02-27 18:37:12.012 058 13221.90 405.62 56793.51 88888.00 2011-02-27 18:37:13.012 058 13221.90 405.25 56792.65 88888.00 2011-02-27 18:37:14.012 058 13222.55 404.88 56792.65 88888.00 2011-02-27 18:37:15.012 058 13220.99 405.25 56793.14 88888.00 2011-02-27 18:37:16.012 058 13221.38 405.37 56793.63 88888.00 2011-02-27 18:37:17.012 058 13221.64 405.75 56793.14 88888.00 2011-02-27 18:37:18.012 058 13221.51 405.62 56793.26 88888.00 2011-02-27 18:37:19.012 058 13221.38 405.50 56793.26 88888.00 2011-02-27 18:37:20.012 058 13221.90 405.75 56792.65 88888.00 2011-02-27 18:37:21.012 058 13221.12 405.50 56792.53 88888.00 2011-02-27 18:37:22.012 058 13221.25 405.87 56793.26 88888.00 2011-02-27 18:37:23.012 058 13221.90 405.37 56793.51 88888.00 2011-02-27 18:37:24.012 058 13220.86 405.62 56793.02 88888.00 2011-02-27 18:37:25.012 058 13221.51 405.37 56792.53 88888.00 2011-02-27 18:37:26.012 058 13222.16 405.62 56793.02 88888.00 2011-02-27 18:37:27.012 058 13221.38 405.37 56792.77 88888.00 2011-02-27 18:37:28.012 058 13221.64 405.62 56793.26 88888.00 2011-02-27 18:37:29.012 058 13221.64 405.37 56793.02 88888.00 2011-02-27 18:37:30.012 058 13221.12 405.13 56793.02 88888.00 2011-02-27 18:37:31.012 058 13221.12 405.37 56793.63 88888.00 2011-02-27 18:37:32.012 058 13221.90 405.25 56793.14 88888.00 2011-02-27 18:37:33.012 058 13220.99 404.88 56793.26 88888.00 2011-02-27 18:37:34.012 058 13221.51 405.50 56793.14 88888.00 2011-02-27 18:37:35.012 058 13220.73 405.50 56793.02 88888.00 2011-02-27 18:37:36.012 058 13221.64 404.75 56792.89 88888.00 2011-02-27 18:37:37.012 058 13221.25 405.50 56793.26 88888.00 2011-02-27 18:37:38.012 058 13221.38 404.88 56792.89 88888.00 2011-02-27 18:37:39.012 058 13221.51 405.75 56792.89 88888.00 2011-02-27 18:37:40.012 058 13221.12 405.50 56792.77 88888.00 2011-02-27 18:37:41.012 058 13221.51 405.13 56792.65 88888.00 2011-02-27 18:37:42.012 058 13220.86 406.24 56793.63 88888.00 2011-02-27 18:37:43.012 058 13221.12 405.62 56793.14 88888.00 2011-02-27 18:37:44.012 058 13221.12 406.36 56793.02 88888.00 2011-02-27 18:37:45.012 058 13220.60 405.99 56792.89 88888.00 2011-02-27 18:37:46.012 058 13221.51 404.38 56793.38 88888.00 2011-02-27 18:37:47.012 058 13220.47 405.62 56793.38 88888.00 2011-02-27 18:37:48.012 058 13221.25 405.50 56793.26 88888.00 2011-02-27 18:37:49.012 058 13220.99 405.13 56792.65 88888.00 2011-02-27 18:37:50.012 058 13220.73 405.87 56792.77 88888.00 2011-02-27 18:37:51.012 058 13220.73 405.99 56792.77 88888.00 2011-02-27 18:37:52.012 058 13221.12 404.63 56792.53 88888.00 2011-02-27 18:37:53.012 058 13220.86 405.75 56793.02 88888.00 2011-02-27 18:37:54.012 058 13220.99 405.37 56792.77 88888.00 2011-02-27 18:37:55.012 058 13220.60 405.25 56792.41 88888.00 2011-02-27 18:37:56.012 058 13220.47 405.37 56792.53 88888.00 2011-02-27 18:37:57.012 058 13221.25 405.75 56792.89 88888.00 2011-02-27 18:37:58.012 058 13220.73 405.62 56792.65 88888.00 2011-02-27 18:37:59.012 058 13220.86 404.88 56792.53 88888.00 2011-02-27 18:38:00.012 058 13220.86 405.25 56793.02 88888.00 2011-02-27 18:38:01.012 058 13220.47 405.37 56793.14 88888.00 2011-02-27 18:38:02.012 058 13220.99 405.37 56792.65 88888.00 2011-02-27 18:38:03.012 058 13220.86 405.62 56792.65 88888.00 2011-02-27 18:38:04.012 058 13220.73 405.25 56792.65 88888.00 2011-02-27 18:38:05.012 058 13221.12 405.37 56793.14 88888.00 2011-02-27 18:38:06.012 058 13220.60 405.87 56792.77 88888.00 2011-02-27 18:38:07.012 058 13220.47 405.75 56792.16 88888.00 2011-02-27 18:38:08.012 058 13220.21 406.36 56792.53 88888.00 2011-02-27 18:38:09.012 058 13220.34 406.24 56792.53 88888.00 2011-02-27 18:38:10.012 058 13220.86 405.25 56792.53 88888.00 2011-02-27 18:38:11.012 058 13220.60 405.37 56793.26 88888.00 2011-02-27 18:38:12.012 058 13219.82 405.37 56792.53 88888.00 2011-02-27 18:38:13.012 058 13220.34 405.99 56792.65 88888.00 2011-02-27 18:38:14.012 058 13220.86 405.25 56792.04 88888.00 2011-02-27 18:38:15.012 058 13221.12 405.50 56792.89 88888.00 2011-02-27 18:38:16.012 058 13220.21 405.99 56792.53 88888.00 2011-02-27 18:38:17.012 058 13220.08 405.75 56792.89 88888.00 2011-02-27 18:38:18.012 058 13219.95 405.75 56791.92 88888.00 2011-02-27 18:38:19.012 058 13220.60 406.36 56793.02 88888.00 2011-02-27 18:38:20.012 058 13220.99 405.50 56791.79 88888.00 2011-02-27 18:38:21.012 058 13220.99 405.37 56792.53 88888.00 2011-02-27 18:38:22.012 058 13221.12 405.50 56792.77 88888.00 2011-02-27 18:38:23.012 058 13220.08 405.99 56792.89 88888.00 2011-02-27 18:38:24.012 058 13220.21 405.99 56792.77 88888.00 2011-02-27 18:38:25.012 058 13220.34 405.99 56792.41 88888.00 2011-02-27 18:38:26.012 058 13220.34 405.50 56792.41 88888.00 2011-02-27 18:38:27.012 058 13220.47 405.75 56792.29 88888.00 2011-02-27 18:38:28.012 058 13220.99 405.62 56792.53 88888.00 2011-02-27 18:38:29.012 058 13220.21 405.99 56792.53 88888.00 2011-02-27 18:38:30.012 058 13220.34 406.24 56793.38 88888.00 2011-02-27 18:38:31.012 058 13220.60 405.87 56792.77 88888.00 2011-02-27 18:38:32.012 058 13219.95 405.87 56792.53 88888.00 2011-02-27 18:38:33.012 058 13220.08 405.75 56792.04 88888.00 2011-02-27 18:38:34.012 058 13220.47 406.12 56792.53 88888.00 2011-02-27 18:38:35.012 058 13219.43 405.75 56792.65 88888.00 2011-02-27 18:38:36.012 058 13219.82 406.12 56792.04 88888.00 2011-02-27 18:38:37.012 058 13220.60 406.24 56792.53 88888.00 2011-02-27 18:38:38.012 058 13220.08 405.99 56792.77 88888.00 2011-02-27 18:38:39.012 058 13219.17 405.50 56792.65 88888.00 2011-02-27 18:38:40.012 058 13220.47 405.37 56792.29 88888.00 2011-02-27 18:38:41.012 058 13219.56 405.75 56792.53 88888.00 2011-02-27 18:38:42.012 058 13219.56 405.87 56792.41 88888.00 2011-02-27 18:38:43.012 058 13219.04 406.12 56792.16 88888.00 2011-02-27 18:38:44.012 058 13219.82 405.75 56793.02 88888.00 2011-02-27 18:38:45.012 058 13219.43 406.49 56792.53 88888.00 2011-02-27 18:38:46.012 058 13219.17 405.37 56792.53 88888.00 2011-02-27 18:38:47.012 058 13220.21 406.24 56792.89 88888.00 2011-02-27 18:38:48.012 058 13219.17 405.87 56792.89 88888.00 2011-02-27 18:38:49.012 058 13219.17 405.87 56792.65 88888.00 2011-02-27 18:38:50.012 058 13218.78 406.74 56792.53 88888.00 2011-02-27 18:38:51.012 058 13219.17 405.87 56793.02 88888.00 2011-02-27 18:38:52.012 058 13218.52 406.24 56793.26 88888.00 2011-02-27 18:38:53.012 058 13219.17 406.12 56792.53 88888.00 2011-02-27 18:38:54.012 058 13219.30 405.87 56792.41 88888.00 2011-02-27 18:38:55.012 058 13219.69 405.87 56792.65 88888.00 2011-02-27 18:38:56.012 058 13219.04 405.50 56792.65 88888.00 2011-02-27 18:38:57.012 058 13219.95 406.24 56792.53 88888.00 2011-02-27 18:38:58.012 058 13218.91 406.61 56793.02 88888.00 2011-02-27 18:38:59.012 058 13219.69 406.61 56792.16 88888.00 2011-02-27 18:39:00.012 058 13219.30 406.12 56792.53 88888.00 2011-02-27 18:39:01.012 058 13218.91 405.75 56792.16 88888.00 2011-02-27 18:39:02.012 058 13219.04 405.99 56792.16 88888.00 2011-02-27 18:39:03.012 058 13218.91 406.36 56792.65 88888.00 2011-02-27 18:39:04.012 058 13218.65 405.99 56793.02 88888.00 2011-02-27 18:39:05.012 058 13218.52 406.49 56792.29 88888.00 2011-02-27 18:39:06.012 058 13219.30 405.87 56792.16 88888.00 2011-02-27 18:39:07.012 058 13219.17 406.24 56792.53 88888.00 2011-02-27 18:39:08.012 058 13218.91 406.49 56791.79 88888.00 2011-02-27 18:39:09.012 058 13218.91 405.50 56792.65 88888.00 2011-02-27 18:39:10.012 058 13218.52 405.99 56791.92 88888.00 2011-02-27 18:39:11.012 058 13218.78 405.75 56792.53 88888.00 2011-02-27 18:39:12.012 058 13218.65 406.12 56791.67 88888.00 2011-02-27 18:39:13.012 058 13219.17 405.75 56792.53 88888.00 2011-02-27 18:39:14.012 058 13218.91 405.87 56792.04 88888.00 2011-02-27 18:39:15.012 058 13218.26 405.99 56792.53 88888.00 2011-02-27 18:39:16.012 058 13218.52 406.24 56792.41 88888.00 2011-02-27 18:39:17.012 058 13218.91 406.24 56791.92 88888.00 2011-02-27 18:39:18.012 058 13219.04 405.62 56792.53 88888.00 2011-02-27 18:39:19.012 058 13218.52 406.12 56791.92 88888.00 2011-02-27 18:39:20.012 058 13219.17 406.36 56792.16 88888.00 2011-02-27 18:39:21.012 058 13219.04 405.75 56791.92 88888.00 2011-02-27 18:39:22.012 058 13219.30 406.36 56792.41 88888.00 2011-02-27 18:39:23.012 058 13218.91 406.49 56792.29 88888.00 2011-02-27 18:39:24.012 058 13219.04 406.12 56791.92 88888.00 2011-02-27 18:39:25.012 058 13218.78 405.75 56791.92 88888.00 2011-02-27 18:39:26.012 058 13218.78 406.49 56791.92 88888.00 2011-02-27 18:39:27.012 058 13218.91 405.75 56792.41 88888.00 2011-02-27 18:39:28.012 058 13218.78 406.12 56792.53 88888.00 2011-02-27 18:39:29.012 058 13218.91 406.24 56792.41 88888.00 2011-02-27 18:39:30.012 058 13218.78 406.86 56792.16 88888.00 2011-02-27 18:39:31.012 058 13218.65 406.98 56791.79 88888.00 2011-02-27 18:39:32.012 058 13218.78 406.12 56792.89 88888.00 2011-02-27 18:39:33.012 058 13218.78 406.61 56792.29 88888.00 2011-02-27 18:39:34.012 058 13218.52 406.61 56791.92 88888.00 2011-02-27 18:39:35.012 058 13218.39 407.23 56792.16 88888.00 2011-02-27 18:39:36.012 058 13218.65 405.99 56792.04 88888.00 2011-02-27 18:39:37.012 058 13218.52 406.49 56792.41 88888.00 2011-02-27 18:39:38.012 058 13218.26 407.48 56792.77 88888.00 2011-02-27 18:39:39.012 058 13218.65 406.61 56792.65 88888.00 2011-02-27 18:39:40.012 058 13218.91 406.12 56793.02 88888.00 2011-02-27 18:39:41.012 058 13218.78 406.61 56792.04 88888.00 2011-02-27 18:39:42.012 058 13218.26 406.24 56793.02 88888.00 2011-02-27 18:39:43.012 058 13218.00 406.49 56792.29 88888.00 2011-02-27 18:39:44.012 058 13219.30 406.74 56792.77 88888.00 2011-02-27 18:39:45.012 058 13217.74 407.11 56792.04 88888.00 2011-02-27 18:39:46.012 058 13218.78 406.61 56792.53 88888.00 2011-02-27 18:39:47.012 058 13218.52 407.23 56791.67 88888.00 2011-02-27 18:39:48.012 058 13218.13 406.86 56792.16 88888.00 2011-02-27 18:39:49.012 058 13218.52 406.61 56792.65 88888.00 2011-02-27 18:39:50.012 058 13217.87 406.49 56792.04 88888.00 2011-02-27 18:39:51.012 058 13218.52 406.49 56792.16 88888.00 2011-02-27 18:39:52.012 058 13217.61 406.98 56792.29 88888.00 2011-02-27 18:39:53.012 058 13218.52 407.48 56792.16 88888.00 2011-02-27 18:39:54.012 058 13218.78 406.74 56792.41 88888.00 2011-02-27 18:39:55.012 058 13219.04 406.86 56792.65 88888.00 2011-02-27 18:39:56.012 058 13217.87 407.23 56792.53 88888.00 2011-02-27 18:39:57.012 058 13219.17 406.61 56791.92 88888.00 2011-02-27 18:39:58.012 058 13218.65 406.61 56791.67 88888.00 2011-02-27 18:39:59.012 058 13218.91 407.11 56792.41 88888.00 2011-02-27 18:40:00.012 058 13217.87 406.74 56792.04 88888.00 2011-02-27 18:40:01.012 058 13218.52 406.49 56791.92 88888.00 2011-02-27 18:40:02.012 058 13218.65 407.11 56791.55 88888.00 2011-02-27 18:40:03.012 058 13218.52 406.86 56792.04 88888.00 2011-02-27 18:40:04.012 058 13218.00 406.49 56792.29 88888.00 2011-02-27 18:40:05.012 058 13218.39 406.74 56791.79 88888.00 2011-02-27 18:40:06.012 058 13218.65 407.36 56792.29 88888.00 2011-02-27 18:40:07.012 058 13217.74 407.11 56792.16 88888.00 2011-02-27 18:40:08.012 058 13218.52 407.36 56792.29 88888.00 2011-02-27 18:40:09.012 058 13218.78 407.23 56791.67 88888.00 2011-02-27 18:40:10.012 058 13218.39 406.98 56791.92 88888.00 2011-02-27 18:40:11.012 058 13218.26 406.86 56792.16 88888.00 2011-02-27 18:40:12.012 058 13218.78 406.86 56791.67 88888.00 2011-02-27 18:40:13.012 058 13218.52 407.36 56792.53 88888.00 2011-02-27 18:40:14.012 058 13218.39 406.24 56791.67 88888.00 2011-02-27 18:40:15.012 058 13217.74 407.36 56792.41 88888.00 2011-02-27 18:40:16.012 058 13218.26 407.11 56792.29 88888.00 2011-02-27 18:40:17.012 058 13217.87 406.86 56792.29 88888.00 2011-02-27 18:40:18.012 058 13218.00 407.11 56792.29 88888.00 2011-02-27 18:40:19.012 058 13218.65 407.11 56792.41 88888.00 2011-02-27 18:40:20.012 058 13218.39 406.61 56792.04 88888.00 2011-02-27 18:40:21.012 058 13217.74 407.11 56792.04 88888.00 2011-02-27 18:40:22.012 058 13218.39 406.86 56791.67 88888.00 2011-02-27 18:40:23.012 058 13218.65 407.85 56791.92 88888.00 2011-02-27 18:40:24.012 058 13217.48 407.36 56792.29 88888.00 2011-02-27 18:40:25.012 058 13218.39 407.36 56791.79 88888.00 2011-02-27 18:40:26.012 058 13218.26 407.23 56792.53 88888.00 2011-02-27 18:40:27.012 058 13218.26 407.36 56792.65 88888.00 2011-02-27 18:40:28.012 058 13217.87 406.74 56792.53 88888.00 2011-02-27 18:40:29.012 058 13218.13 407.23 56791.67 88888.00 2011-02-27 18:40:30.012 058 13217.87 407.36 56791.67 88888.00 2011-02-27 18:40:31.012 058 13218.26 407.48 56792.53 88888.00 2011-02-27 18:40:32.012 058 13217.74 407.23 56791.79 88888.00 2011-02-27 18:40:33.012 058 13218.00 407.48 56792.16 88888.00 2011-02-27 18:40:34.012 058 13218.39 407.23 56791.92 88888.00 2011-02-27 18:40:35.012 058 13218.00 406.49 56792.16 88888.00 2011-02-27 18:40:36.012 058 13217.74 406.98 56792.16 88888.00 2011-02-27 18:40:37.012 058 13217.87 406.49 56792.16 88888.00 2011-02-27 18:40:38.012 058 13218.39 407.23 56791.55 88888.00 2011-02-27 18:40:39.012 058 13217.87 406.86 56792.53 88888.00 2011-02-27 18:40:40.012 058 13218.39 406.86 56791.92 88888.00 2011-02-27 18:40:41.012 058 13218.00 406.24 56791.79 88888.00 2011-02-27 18:40:42.012 058 13217.48 407.23 56791.43 88888.00 2011-02-27 18:40:43.012 058 13218.26 406.49 56791.55 88888.00 2011-02-27 18:40:44.012 058 13218.26 407.23 56791.92 88888.00 2011-02-27 18:40:45.012 058 13218.39 407.11 56791.92 88888.00 2011-02-27 18:40:46.012 058 13218.26 406.74 56791.79 88888.00 2011-02-27 18:40:47.012 058 13218.13 406.98 56791.92 88888.00 2011-02-27 18:40:48.012 058 13217.87 406.49 56792.29 88888.00 2011-02-27 18:40:49.012 058 13218.13 407.60 56792.29 88888.00 2011-02-27 18:40:50.012 058 13217.74 407.11 56792.53 88888.00 2011-02-27 18:40:51.012 058 13218.00 407.11 56791.67 88888.00 2011-02-27 18:40:52.012 058 13218.52 407.60 56792.53 88888.00 2011-02-27 18:40:53.012 058 13218.26 406.86 56791.92 88888.00 2011-02-27 18:40:54.012 058 13218.13 406.86 56791.92 88888.00 2011-02-27 18:40:55.012 058 13217.87 407.11 56791.92 88888.00 2011-02-27 18:40:56.012 058 13218.26 406.49 56792.29 88888.00 2011-02-27 18:40:57.012 058 13218.39 406.61 56792.04 88888.00 2011-02-27 18:40:58.012 058 13218.00 406.74 56791.92 88888.00 2011-02-27 18:40:59.012 058 13218.00 406.86 56791.55 88888.00 2011-02-27 18:41:00.012 058 13218.00 406.49 56791.55 88888.00 2011-02-27 18:41:01.012 058 13217.48 406.74 56791.67 88888.00 2011-02-27 18:41:02.012 058 13218.13 406.36 56791.67 88888.00 2011-02-27 18:41:03.012 058 13218.00 406.24 56792.29 88888.00 2011-02-27 18:41:04.012 058 13217.35 406.86 56792.04 88888.00 2011-02-27 18:41:05.012 058 13217.48 406.49 56792.29 88888.00 2011-02-27 18:41:06.012 058 13218.26 407.11 56791.92 88888.00 2011-02-27 18:41:07.012 058 13218.00 407.11 56792.16 88888.00 2011-02-27 18:41:08.012 058 13217.48 406.36 56792.77 88888.00 2011-02-27 18:41:09.012 058 13218.26 406.12 56792.29 88888.00 2011-02-27 18:41:10.012 058 13218.39 406.61 56792.04 88888.00 2011-02-27 18:41:11.012 058 13217.48 406.98 56791.79 88888.00 2011-02-27 18:41:12.012 058 13217.35 406.49 56792.29 88888.00 2011-02-27 18:41:13.012 058 13218.26 406.49 56792.16 88888.00 2011-02-27 18:41:14.012 058 13218.13 406.86 56791.92 88888.00 2011-02-27 18:41:15.012 058 13218.00 406.61 56791.92 88888.00 2011-02-27 18:41:16.012 058 13218.00 407.23 56792.04 88888.00 2011-02-27 18:41:17.012 058 13217.87 406.12 56791.92 88888.00 2011-02-27 18:41:18.012 058 13217.87 406.36 56792.04 88888.00 2011-02-27 18:41:19.012 058 13218.00 406.49 56791.79 88888.00 2011-02-27 18:41:20.012 058 13217.74 406.12 56791.43 88888.00 2011-02-27 18:41:21.012 058 13218.00 406.61 56792.04 88888.00 2011-02-27 18:41:22.012 058 13218.13 406.86 56792.16 88888.00 2011-02-27 18:41:23.012 058 13218.52 406.74 56791.79 88888.00 2011-02-27 18:41:24.012 058 13218.52 406.74 56791.67 88888.00 2011-02-27 18:41:25.012 058 13218.26 405.75 56792.29 88888.00 2011-02-27 18:41:26.012 058 13218.00 406.86 56792.29 88888.00 2011-02-27 18:41:27.012 058 13218.39 407.11 56791.79 88888.00 2011-02-27 18:41:28.012 058 13217.74 406.86 56791.92 88888.00 2011-02-27 18:41:29.012 058 13217.61 406.36 56792.16 88888.00 2011-02-27 18:41:30.012 058 13218.39 406.74 56792.16 88888.00 2011-02-27 18:41:31.012 058 13218.26 406.49 56791.92 88888.00 2011-02-27 18:41:32.012 058 13218.26 407.11 56792.29 88888.00 2011-02-27 18:41:33.012 058 13218.00 406.24 56791.55 88888.00 2011-02-27 18:41:34.012 058 13218.26 406.49 56791.92 88888.00 2011-02-27 18:41:35.012 058 13218.65 406.24 56792.29 88888.00 2011-02-27 18:41:36.012 058 13218.13 406.86 56791.67 88888.00 2011-02-27 18:41:37.012 058 13218.00 406.36 56792.16 88888.00 2011-02-27 18:41:38.012 058 13217.87 406.61 56792.16 88888.00 2011-02-27 18:41:39.012 058 13218.39 407.11 56791.79 88888.00 2011-02-27 18:41:40.012 058 13218.26 405.75 56791.67 88888.00 2011-02-27 18:41:41.012 058 13218.39 406.36 56792.16 88888.00 2011-02-27 18:41:42.012 058 13218.52 406.74 56792.29 88888.00 2011-02-27 18:41:43.012 058 13217.87 406.49 56791.67 88888.00 2011-02-27 18:41:44.012 058 13218.26 406.74 56791.79 88888.00 2011-02-27 18:41:45.012 058 13218.13 406.74 56791.79 88888.00 2011-02-27 18:41:46.012 058 13217.87 406.36 56792.29 88888.00 2011-02-27 18:41:47.012 058 13218.78 406.49 56791.79 88888.00 2011-02-27 18:41:48.012 058 13218.65 406.12 56792.53 88888.00 2011-02-27 18:41:49.012 058 13218.52 406.74 56792.16 88888.00 2011-02-27 18:41:50.012 058 13218.39 406.36 56792.04 88888.00 2011-02-27 18:41:51.012 058 13218.78 406.24 56791.79 88888.00 2011-02-27 18:41:52.012 058 13218.91 405.87 56792.53 88888.00 2011-02-27 18:41:53.012 058 13217.87 406.49 56791.92 88888.00 2011-02-27 18:41:54.012 058 13218.39 405.87 56792.29 88888.00 2011-02-27 18:41:55.012 058 13218.52 406.36 56791.55 88888.00 2011-02-27 18:41:56.012 058 13218.52 405.87 56792.29 88888.00 2011-02-27 18:41:57.012 058 13218.13 406.24 56791.79 88888.00 2011-02-27 18:41:58.012 058 13217.22 405.87 56791.92 88888.00 2011-02-27 18:41:59.012 058 13217.61 406.49 56792.89 88888.00 2011-02-27 18:42:00.012 058 13218.26 406.24 56792.04 88888.00 2011-02-27 18:42:01.012 058 13218.00 405.62 56792.29 88888.00 2011-02-27 18:42:02.012 058 13218.26 405.87 56792.29 88888.00 2011-02-27 18:42:03.012 058 13218.39 406.24 56792.29 88888.00 2011-02-27 18:42:04.012 058 13217.74 405.75 56792.29 88888.00 2011-02-27 18:42:05.012 058 13218.00 406.24 56792.29 88888.00 2011-02-27 18:42:06.012 058 13217.22 406.24 56791.67 88888.00 2011-02-27 18:42:07.012 058 13217.74 406.24 56792.04 88888.00 2011-02-27 18:42:08.012 058 13217.87 405.99 56792.16 88888.00 2011-02-27 18:42:09.012 058 13217.35 406.12 56791.92 88888.00 2011-02-27 18:42:10.012 058 13217.74 405.87 56792.53 88888.00 2011-02-27 18:42:11.012 058 13217.22 405.62 56792.04 88888.00 2011-02-27 18:42:12.012 058 13217.22 405.37 56791.92 88888.00 2011-02-27 18:42:13.012 058 13217.87 405.50 56792.16 88888.00 2011-02-27 18:42:14.012 058 13217.35 405.75 56791.67 88888.00 2011-02-27 18:42:15.012 058 13217.09 405.99 56791.55 88888.00 2011-02-27 18:42:16.012 058 13217.22 405.87 56792.41 88888.00 2011-02-27 18:42:17.012 058 13218.13 405.87 56791.92 88888.00 2011-02-27 18:42:18.012 058 13217.74 405.62 56792.53 88888.00 2011-02-27 18:42:19.012 058 13217.09 405.75 56792.04 88888.00 2011-02-27 18:42:20.012 058 13216.83 405.87 56791.43 88888.00 2011-02-27 18:42:21.012 058 13218.00 405.25 56792.29 88888.00 2011-02-27 18:42:22.012 058 13217.61 405.62 56791.92 88888.00 2011-02-27 18:42:23.012 058 13217.22 406.12 56791.92 88888.00 2011-02-27 18:42:24.012 058 13217.74 405.75 56791.55 88888.00 2011-02-27 18:42:25.012 058 13217.35 405.87 56792.53 88888.00 2011-02-27 18:42:26.012 058 13217.74 405.62 56791.79 88888.00 2011-02-27 18:42:27.012 058 13216.96 405.87 56792.16 88888.00 2011-02-27 18:42:28.012 058 13216.96 405.62 56791.43 88888.00 2011-02-27 18:42:29.012 058 13217.61 405.50 56792.16 88888.00 2011-02-27 18:42:30.012 058 13217.35 405.99 56792.16 88888.00 2011-02-27 18:42:31.012 058 13217.74 405.87 56792.04 88888.00 2011-02-27 18:42:32.012 058 13217.74 405.99 56792.53 88888.00 2011-02-27 18:42:33.012 058 13217.48 406.12 56792.77 88888.00 2011-02-27 18:42:34.012 058 13217.61 404.75 56792.29 88888.00 2011-02-27 18:42:35.012 058 13217.74 405.75 56792.53 88888.00 2011-02-27 18:42:36.012 058 13217.87 405.62 56792.29 88888.00 2011-02-27 18:42:37.012 058 13217.48 405.13 56791.92 88888.00 2011-02-27 18:42:38.012 058 13217.87 405.50 56792.29 88888.00 2011-02-27 18:42:39.012 058 13217.61 405.00 56791.79 88888.00 2011-02-27 18:42:40.012 058 13217.48 405.13 56792.04 88888.00 2011-02-27 18:42:41.012 058 13218.00 404.63 56791.92 88888.00 2011-02-27 18:42:42.012 058 13217.61 405.50 56792.53 88888.00 2011-02-27 18:42:43.012 058 13217.48 405.13 56792.04 88888.00 2011-02-27 18:42:44.012 058 13217.87 404.63 56792.41 88888.00 2011-02-27 18:42:45.012 058 13218.13 405.00 56792.04 88888.00 2011-02-27 18:42:46.012 058 13217.35 405.37 56791.92 88888.00 2011-02-27 18:42:47.012 058 13217.87 405.50 56792.41 88888.00 2011-02-27 18:42:48.012 058 13218.00 404.51 56793.26 88888.00 2011-02-27 18:42:49.012 058 13218.26 405.25 56792.04 88888.00 2011-02-27 18:42:50.012 058 13218.26 405.37 56792.16 88888.00 2011-02-27 18:42:51.012 058 13218.39 405.50 56792.04 88888.00 2011-02-27 18:42:52.012 058 13217.48 404.26 56792.29 88888.00 2011-02-27 18:42:53.012 058 13217.61 405.13 56792.04 88888.00 2011-02-27 18:42:54.012 058 13217.35 404.88 56792.89 88888.00 2011-02-27 18:42:55.012 058 13218.00 405.62 56792.29 88888.00 2011-02-27 18:42:56.012 058 13218.00 405.13 56792.29 88888.00 2011-02-27 18:42:57.012 058 13218.00 404.88 56792.53 88888.00 2011-02-27 18:42:58.012 058 13217.87 404.75 56792.29 88888.00 2011-02-27 18:42:59.012 058 13218.52 405.00 56791.67 88888.00 2011-02-27 18:43:00.012 058 13217.61 405.25 56791.55 88888.00 2011-02-27 18:43:01.012 058 13216.96 404.88 56792.29 88888.00 2011-02-27 18:43:02.012 058 13218.13 404.88 56791.30 88888.00 2011-02-27 18:43:03.012 058 13218.39 404.88 56792.41 88888.00 2011-02-27 18:43:04.012 058 13217.61 404.63 56792.89 88888.00 2011-02-27 18:43:05.012 058 13218.00 404.51 56792.04 88888.00 2011-02-27 18:43:06.012 058 13218.26 404.38 56792.77 88888.00 2011-02-27 18:43:07.012 058 13218.00 404.88 56792.29 88888.00 2011-02-27 18:43:08.012 058 13218.00 404.63 56792.16 88888.00 2011-02-27 18:43:09.012 058 13218.26 404.63 56792.04 88888.00 2011-02-27 18:43:10.012 058 13218.00 404.88 56791.92 88888.00 2011-02-27 18:43:11.012 058 13217.22 405.13 56792.53 88888.00 2011-02-27 18:43:12.012 058 13217.87 404.51 56792.04 88888.00 2011-02-27 18:43:13.012 058 13218.13 405.25 56792.16 88888.00 2011-02-27 18:43:14.012 058 13217.87 404.63 56791.92 88888.00 2011-02-27 18:43:15.012 058 13218.26 404.51 56792.29 88888.00 2011-02-27 18:43:16.012 058 13217.87 404.63 56791.79 88888.00 2011-02-27 18:43:17.012 058 13218.39 404.75 56792.29 88888.00 2011-02-27 18:43:18.012 058 13217.87 404.63 56792.04 88888.00 2011-02-27 18:43:19.012 058 13218.13 405.00 56792.16 88888.00 2011-02-27 18:43:20.012 058 13218.00 404.51 56792.29 88888.00 2011-02-27 18:43:21.012 058 13218.13 404.63 56793.51 88888.00 2011-02-27 18:43:22.012 058 13218.13 405.62 56792.77 88888.00 2011-02-27 18:43:23.012 058 13218.39 405.13 56791.92 88888.00 2011-02-27 18:43:24.012 058 13218.91 405.00 56792.53 88888.00 2011-02-27 18:43:25.012 058 13218.13 405.75 56792.41 88888.00 2011-02-27 18:43:26.012 058 13218.52 405.37 56791.92 88888.00 2011-02-27 18:43:27.012 058 13218.00 405.25 56791.55 88888.00 2011-02-27 18:43:28.012 058 13218.13 405.25 56792.16 88888.00 2011-02-27 18:43:29.012 058 13218.26 404.88 56792.65 88888.00 2011-02-27 18:43:30.012 058 13218.78 404.88 56791.67 88888.00 2011-02-27 18:43:31.012 058 13218.26 405.00 56792.04 88888.00 2011-02-27 18:43:32.012 058 13217.74 405.13 56791.43 88888.00 2011-02-27 18:43:33.012 058 13218.26 405.00 56792.16 88888.00 2011-02-27 18:43:34.012 058 13218.78 405.25 56792.65 88888.00 2011-02-27 18:43:35.012 058 13218.52 404.75 56793.02 88888.00 2011-02-27 18:43:36.012 058 13218.52 405.00 56792.65 88888.00 2011-02-27 18:43:37.012 058 13218.26 405.13 56792.41 88888.00 2011-02-27 18:43:38.012 058 13218.52 405.87 56792.16 88888.00 2011-02-27 18:43:39.012 058 13218.78 405.25 56792.04 88888.00 2011-02-27 18:43:40.012 058 13218.52 405.25 56792.04 88888.00 2011-02-27 18:43:41.012 058 13218.52 405.25 56792.16 88888.00 2011-02-27 18:43:42.012 058 13218.52 404.63 56792.41 88888.00 2011-02-27 18:43:43.012 058 13218.78 405.00 56792.65 88888.00 2011-02-27 18:43:44.012 058 13218.26 404.88 56792.65 88888.00 2011-02-27 18:43:45.012 058 13218.65 404.88 56792.77 88888.00 2011-02-27 18:43:46.012 058 13218.26 404.75 56792.89 88888.00 2011-02-27 18:43:47.012 058 13218.39 405.00 56792.04 88888.00 2011-02-27 18:43:48.012 058 13218.65 404.88 56792.65 88888.00 2011-02-27 18:43:49.012 058 13218.91 405.25 56792.04 88888.00 2011-02-27 18:43:50.012 058 13218.26 404.88 56792.89 88888.00 2011-02-27 18:43:51.012 058 13218.78 404.38 56792.53 88888.00 2011-02-27 18:43:52.012 058 13219.04 405.13 56792.04 88888.00 2011-02-27 18:43:53.012 058 13218.26 405.25 56792.65 88888.00 2011-02-27 18:43:54.012 058 13218.52 404.88 56792.89 88888.00 2011-02-27 18:43:55.012 058 13218.65 404.88 56792.65 88888.00 2011-02-27 18:43:56.012 058 13218.78 404.75 56792.29 88888.00 2011-02-27 18:43:57.012 058 13218.65 404.88 56792.53 88888.00 2011-02-27 18:43:58.012 058 13218.52 404.75 56792.77 88888.00 2011-02-27 18:43:59.012 058 13218.39 405.13 56793.14 88888.00 2011-02-27 18:44:00.012 058 13218.65 404.88 56792.29 88888.00 2011-02-27 18:44:01.012 058 13218.52 405.00 56792.53 88888.00 2011-02-27 18:44:02.012 058 13218.52 405.37 56792.65 88888.00 2011-02-27 18:44:03.012 058 13218.00 405.25 56792.29 88888.00 2011-02-27 18:44:04.012 058 13218.13 405.50 56792.53 88888.00 2011-02-27 18:44:05.012 058 13218.39 405.62 56792.16 88888.00 2011-02-27 18:44:06.012 058 13218.00 405.50 56792.77 88888.00 2011-02-27 18:44:07.012 058 13218.78 405.00 56792.77 88888.00 2011-02-27 18:44:08.012 058 13218.26 404.63 56791.55 88888.00 2011-02-27 18:44:09.012 058 13218.52 405.37 56793.51 88888.00 2011-02-27 18:44:10.012 058 13218.39 405.75 56793.14 88888.00 2011-02-27 18:44:11.012 058 13218.65 404.88 56792.53 88888.00 2011-02-27 18:44:12.012 058 13217.61 405.50 56792.89 88888.00 2011-02-27 18:44:13.012 058 13218.39 405.62 56792.53 88888.00 2011-02-27 18:44:14.012 058 13217.87 405.13 56791.92 88888.00 2011-02-27 18:44:15.012 058 13218.39 405.87 56792.89 88888.00 2011-02-27 18:44:16.012 058 13217.74 405.50 56793.02 88888.00 2011-02-27 18:44:17.012 058 13218.00 405.62 56792.41 88888.00 2011-02-27 18:44:18.012 058 13218.39 405.25 56792.04 88888.00 2011-02-27 18:44:19.012 058 13217.87 405.62 56792.65 88888.00 2011-02-27 18:44:20.012 058 13218.26 405.25 56792.29 88888.00 2011-02-27 18:44:21.012 058 13217.74 405.25 56792.89 88888.00 2011-02-27 18:44:22.012 058 13218.00 405.00 56792.53 88888.00 2011-02-27 18:44:23.012 058 13218.39 405.37 56792.16 88888.00 2011-02-27 18:44:24.012 058 13218.52 405.13 56792.16 88888.00 2011-02-27 18:44:25.012 058 13218.52 405.00 56792.04 88888.00 2011-02-27 18:44:26.012 058 13218.26 405.75 56792.16 88888.00 2011-02-27 18:44:27.012 058 13218.39 404.88 56792.41 88888.00 2011-02-27 18:44:28.012 058 13218.00 405.50 56792.41 88888.00 2011-02-27 18:44:29.012 058 13218.26 405.50 56792.65 88888.00 2011-02-27 18:44:30.012 058 13217.35 405.62 56792.53 88888.00 2011-02-27 18:44:31.012 058 13217.87 405.62 56792.53 88888.00 2011-02-27 18:44:32.012 058 13218.26 405.13 56791.92 88888.00 2011-02-27 18:44:33.012 058 13217.61 405.62 56792.65 88888.00 2011-02-27 18:44:34.012 058 13217.87 405.50 56792.29 88888.00 2011-02-27 18:44:35.012 058 13217.61 405.75 56792.41 88888.00 2011-02-27 18:44:36.012 058 13217.74 405.00 56792.16 88888.00 2011-02-27 18:44:37.012 058 13218.26 405.62 56792.89 88888.00 2011-02-27 18:44:38.012 058 13218.13 405.37 56792.89 88888.00 2011-02-27 18:44:39.012 058 13218.65 405.13 56792.16 88888.00 2011-02-27 18:44:40.012 058 13217.87 405.37 56792.29 88888.00 2011-02-27 18:44:41.012 058 13218.13 405.00 56793.38 88888.00 2011-02-27 18:44:42.012 058 13217.87 405.13 56792.41 88888.00 2011-02-27 18:44:43.012 058 13218.00 404.88 56792.16 88888.00 2011-02-27 18:44:44.012 058 13218.65 405.75 56792.16 88888.00 2011-02-27 18:44:45.012 058 13218.13 405.00 56792.53 88888.00 2011-02-27 18:44:46.012 058 13217.74 405.13 56792.29 88888.00 2011-02-27 18:44:47.012 058 13218.26 404.88 56792.41 88888.00 2011-02-27 18:44:48.012 058 13218.00 405.00 56792.53 88888.00 2011-02-27 18:44:49.012 058 13218.26 405.99 56791.67 88888.00 2011-02-27 18:44:50.012 058 13217.87 405.37 56792.29 88888.00 2011-02-27 18:44:51.012 058 13218.13 405.99 56792.29 88888.00 2011-02-27 18:44:52.012 058 13218.13 405.62 56792.77 88888.00 2011-02-27 18:44:53.012 058 13218.00 405.37 56792.89 88888.00 2011-02-27 18:44:54.012 058 13217.87 404.88 56793.38 88888.00 2011-02-27 18:44:55.012 058 13218.13 405.50 56792.41 88888.00 2011-02-27 18:44:56.012 058 13218.91 405.25 56793.02 88888.00 2011-02-27 18:44:57.012 058 13217.74 405.13 56792.53 88888.00 2011-02-27 18:44:58.012 058 13217.74 405.75 56792.89 88888.00 2011-02-27 18:44:59.012 058 13216.96 405.13 56792.65 88888.00 2011-02-27 18:45:00.012 058 13217.74 404.26 56793.14 88888.00 2011-02-27 18:45:01.012 058 13217.87 405.00 56792.29 88888.00 2011-02-27 18:45:02.012 058 13217.09 404.51 56793.02 88888.00 2011-02-27 18:45:03.012 058 13218.78 405.25 56792.77 88888.00 2011-02-27 18:45:04.012 058 13217.35 405.50 56792.77 88888.00 2011-02-27 18:45:05.012 058 13217.74 405.00 56791.79 88888.00 2011-02-27 18:45:06.012 058 13218.52 405.50 56792.53 88888.00 2011-02-27 18:45:07.012 058 13217.35 405.62 56793.26 88888.00 2011-02-27 18:45:08.012 058 13218.00 404.38 56792.77 88888.00 2011-02-27 18:45:09.012 058 13217.35 405.75 56792.29 88888.00 2011-02-27 18:45:10.012 058 13217.22 405.50 56792.29 88888.00 2011-02-27 18:45:11.012 058 13217.61 405.37 56792.16 88888.00 2011-02-27 18:45:12.012 058 13218.13 405.37 56792.41 88888.00 2011-02-27 18:45:13.012 058 13217.22 405.50 56792.77 88888.00 2011-02-27 18:45:14.012 058 13217.74 405.25 56792.53 88888.00 2011-02-27 18:45:15.012 058 13218.13 405.25 56793.02 88888.00 2011-02-27 18:45:16.012 058 13216.96 405.25 56793.14 88888.00 2011-02-27 18:45:17.012 058 13216.83 405.37 56792.77 88888.00 2011-02-27 18:45:18.012 058 13216.83 405.13 56793.38 88888.00 2011-02-27 18:45:19.012 058 13216.58 405.62 56792.89 88888.00 2011-02-27 18:45:20.012 058 13216.58 404.88 56791.92 88888.00 2011-02-27 18:45:21.012 058 13217.61 405.87 56792.41 88888.00 2011-02-27 18:45:22.012 058 13217.35 405.00 56792.16 88888.00 2011-02-27 18:45:23.012 058 13217.74 404.88 56792.29 88888.00 2011-02-27 18:45:24.012 058 13216.71 405.25 56792.16 88888.00 2011-02-27 18:45:25.012 058 13217.35 404.88 56792.53 88888.00 2011-02-27 18:45:26.012 058 13216.96 405.25 56792.04 88888.00 2011-02-27 18:45:27.012 058 13216.96 404.88 56792.04 88888.00 2011-02-27 18:45:28.012 058 13216.71 405.00 56792.65 88888.00 2011-02-27 18:45:29.012 058 13217.09 405.13 56791.67 88888.00 2011-02-27 18:45:30.012 058 13216.96 404.51 56791.92 88888.00 2011-02-27 18:45:31.012 058 13216.31 404.63 56791.79 88888.00 2011-02-27 18:45:32.012 058 13216.71 405.37 56792.41 88888.00 2011-02-27 18:45:33.012 058 13216.71 404.75 56792.29 88888.00 2011-02-27 18:45:34.012 058 13216.45 405.00 56792.04 88888.00 2011-02-27 18:45:35.012 058 13216.83 405.13 56792.04 88888.00 2011-02-27 18:45:36.012 058 13216.83 404.88 56792.41 88888.00 2011-02-27 18:45:37.012 058 13216.83 404.88 56792.65 88888.00 2011-02-27 18:45:38.012 058 13217.48 404.88 56792.53 88888.00 2011-02-27 18:45:39.012 058 13217.09 404.38 56792.53 88888.00 2011-02-27 18:45:40.012 058 13216.83 404.75 56792.41 88888.00 2011-02-27 18:45:41.012 058 13216.18 404.38 56792.04 88888.00 2011-02-27 18:45:42.012 058 13216.58 404.63 56791.67 88888.00 2011-02-27 18:45:43.012 058 13216.45 404.38 56792.89 88888.00 2011-02-27 18:45:44.012 058 13216.31 404.88 56792.53 88888.00 2011-02-27 18:45:45.012 058 13215.54 404.88 56791.92 88888.00 2011-02-27 18:45:46.012 058 13216.45 404.51 56792.29 88888.00 2011-02-27 18:45:47.012 058 13216.83 404.88 56792.16 88888.00 2011-02-27 18:45:48.012 058 13216.58 404.13 56792.41 88888.00 2011-02-27 18:45:49.012 058 13216.83 404.88 56792.89 88888.00 2011-02-27 18:45:50.012 058 13216.18 404.88 56792.53 88888.00 2011-02-27 18:45:51.012 058 13216.71 404.88 56792.89 88888.00 2011-02-27 18:45:52.012 058 13216.18 404.88 56792.53 88888.00 2011-02-27 18:45:53.012 058 13216.45 404.63 56792.65 88888.00 2011-02-27 18:45:54.012 058 13216.58 404.63 56792.16 88888.00 2011-02-27 18:45:55.012 058 13216.58 404.88 56792.41 88888.00 2011-02-27 18:45:56.012 058 13216.71 404.26 56792.04 88888.00 2011-02-27 18:45:57.012 058 13216.83 404.75 56792.65 88888.00 2011-02-27 18:45:58.012 058 13216.45 404.26 56792.41 88888.00 2011-02-27 18:45:59.012 058 13216.71 404.63 56793.02 88888.00 2011-02-27 18:46:00.012 058 13216.58 404.13 56791.79 88888.00 2011-02-27 18:46:01.012 058 13216.45 404.63 56792.29 88888.00 2011-02-27 18:46:02.012 058 13217.09 404.63 56792.29 88888.00 2011-02-27 18:46:03.012 058 13216.83 404.38 56793.02 88888.00 2011-02-27 18:46:04.012 058 13216.18 405.00 56792.65 88888.00 2011-02-27 18:46:05.012 058 13216.71 403.89 56792.16 88888.00 2011-02-27 18:46:06.012 058 13216.71 405.00 56791.92 88888.00 2011-02-27 18:46:07.012 058 13216.05 404.13 56792.65 88888.00 2011-02-27 18:46:08.012 058 13216.71 404.26 56792.77 88888.00 2011-02-27 18:46:09.012 058 13216.31 404.75 56792.77 88888.00 2011-02-27 18:46:10.012 058 13216.31 404.13 56792.04 88888.00 2011-02-27 18:46:11.012 058 13216.18 404.51 56792.53 88888.00 2011-02-27 18:46:12.012 058 13216.45 404.38 56791.92 88888.00 2011-02-27 18:46:13.012 058 13216.96 405.13 56792.77 88888.00 2011-02-27 18:46:14.012 058 13216.71 404.75 56792.53 88888.00 2011-02-27 18:46:15.012 058 13216.18 404.88 56792.16 88888.00 2011-02-27 18:46:16.012 058 13216.18 404.38 56792.04 88888.00 2011-02-27 18:46:17.012 058 13216.18 404.13 56791.55 88888.00 2011-02-27 18:46:18.012 058 13216.31 404.51 56792.53 88888.00 2011-02-27 18:46:19.012 058 13216.31 403.89 56792.53 88888.00 2011-02-27 18:46:20.011 058 13216.58 404.63 56791.79 88888.00 2011-02-27 18:46:21.011 058 13216.45 404.01 56792.29 88888.00 2011-02-27 18:46:22.011 058 13216.71 403.76 56791.55 88888.00 2011-02-27 18:46:23.011 058 13217.22 404.51 56792.29 88888.00 2011-02-27 18:46:24.011 058 13216.18 404.13 56792.29 88888.00 2011-02-27 18:46:25.011 058 13216.45 404.01 56791.92 88888.00 2011-02-27 18:46:26.011 058 13216.45 403.89 56792.89 88888.00 2011-02-27 18:46:27.011 058 13216.96 404.13 56791.92 88888.00 2011-02-27 18:46:28.011 058 13216.45 404.38 56792.04 88888.00 2011-02-27 18:46:29.011 058 13216.18 403.64 56792.41 88888.00 2011-02-27 18:46:30.011 058 13216.45 403.64 56792.29 88888.00 2011-02-27 18:46:31.011 058 13216.05 404.13 56792.41 88888.00 2011-02-27 18:46:32.011 058 13216.83 404.51 56792.29 88888.00 2011-02-27 18:46:33.011 058 13216.71 404.26 56792.41 88888.00 2011-02-27 18:46:34.011 058 13216.58 403.89 56792.65 88888.00 2011-02-27 18:46:35.011 058 13217.09 403.14 56792.65 88888.00 2011-02-27 18:46:36.011 058 13216.18 404.13 56792.89 88888.00 2011-02-27 18:46:37.011 058 13216.71 404.13 56792.53 88888.00 2011-02-27 18:46:38.011 058 13216.58 403.64 56791.67 88888.00 2011-02-27 18:46:39.011 058 13216.83 404.26 56792.41 88888.00 2011-02-27 18:46:40.011 058 13217.48 403.76 56791.79 88888.00 2011-02-27 18:46:41.011 058 13216.71 404.13 56792.16 88888.00 2011-02-27 18:46:42.011 058 13216.58 403.64 56792.41 88888.00 2011-02-27 18:46:43.011 058 13217.35 403.89 56792.65 88888.00 2011-02-27 18:46:44.011 058 13217.35 404.63 56792.16 88888.00 2011-02-27 18:46:45.011 058 13217.22 403.76 56792.04 88888.00 2011-02-27 18:46:46.011 058 13216.83 404.26 56792.53 88888.00 2011-02-27 18:46:47.011 058 13217.09 403.27 56793.02 88888.00 2011-02-27 18:46:48.011 058 13216.96 404.13 56791.79 88888.00 2011-02-27 18:46:49.011 058 13217.48 403.64 56792.29 88888.00 2011-02-27 18:46:50.011 058 13217.48 403.27 56792.53 88888.00 2011-02-27 18:46:51.011 058 13216.96 404.13 56792.16 88888.00 2011-02-27 18:46:52.011 058 13217.87 403.76 56791.92 88888.00 2011-02-27 18:46:53.011 058 13217.09 404.13 56792.89 88888.00 2011-02-27 18:46:54.011 058 13217.35 404.26 56792.16 88888.00 2011-02-27 18:46:55.011 058 13217.61 404.51 56792.53 88888.00 2011-02-27 18:46:56.011 058 13216.71 404.38 56792.16 88888.00 2011-02-27 18:46:57.011 058 13217.48 404.38 56792.53 88888.00 2011-02-27 18:46:58.011 058 13218.13 404.38 56792.53 88888.00 2011-02-27 18:46:59.011 058 13217.61 404.38 56792.89 88888.00 2011-02-27 18:47:00.011 058 13217.35 404.26 56792.53 88888.00 2011-02-27 18:47:01.011 058 13217.35 403.76 56792.29 88888.00 2011-02-27 18:47:02.011 058 13217.74 404.01 56792.89 88888.00 2011-02-27 18:47:03.011 058 13217.87 404.01 56792.77 88888.00 2011-02-27 18:47:04.011 058 13217.48 403.39 56792.41 88888.00 2011-02-27 18:47:05.011 058 13217.35 404.01 56792.89 88888.00 2011-02-27 18:47:06.011 058 13217.87 404.26 56792.89 88888.00 2011-02-27 18:47:07.011 058 13217.74 404.13 56792.77 88888.00 2011-02-27 18:47:08.011 058 13216.83 404.13 56793.02 88888.00 2011-02-27 18:47:09.011 058 13217.74 404.13 56792.77 88888.00 2011-02-27 18:47:10.011 058 13217.61 404.26 56793.02 88888.00 2011-02-27 18:47:11.011 058 13217.61 404.38 56793.26 88888.00 2011-02-27 18:47:12.011 058 13217.61 403.64 56792.89 88888.00 2011-02-27 18:47:13.011 058 13217.74 404.26 56792.77 88888.00 2011-02-27 18:47:14.011 058 13217.09 404.01 56793.14 88888.00 2011-02-27 18:47:15.011 058 13216.96 404.01 56792.41 88888.00 2011-02-27 18:47:16.011 058 13217.09 404.26 56792.65 88888.00 2011-02-27 18:47:17.011 058 13217.74 404.01 56792.77 88888.00 2011-02-27 18:47:18.011 058 13217.74 403.89 56793.14 88888.00 2011-02-27 18:47:19.011 058 13218.26 404.13 56792.16 88888.00 2011-02-27 18:47:20.011 058 13217.09 404.51 56793.51 88888.00 2011-02-27 18:47:21.011 058 13218.26 404.01 56793.14 88888.00 2011-02-27 18:47:22.011 058 13218.26 404.38 56792.77 88888.00 2011-02-27 18:47:23.011 058 13217.61 404.26 56792.65 88888.00 2011-02-27 18:47:24.011 058 13218.00 403.89 56792.65 88888.00 2011-02-27 18:47:25.011 058 13217.35 404.01 56792.53 88888.00 2011-02-27 18:47:26.011 058 13217.35 404.26 56792.89 88888.00 2011-02-27 18:47:27.011 058 13217.35 403.52 56792.77 88888.00 2011-02-27 18:47:28.011 058 13217.48 403.64 56792.77 88888.00 2011-02-27 18:47:29.011 058 13217.22 404.26 56793.26 88888.00 2011-02-27 18:47:30.011 058 13217.48 403.52 56792.77 88888.00 2011-02-27 18:47:31.011 058 13218.26 404.26 56792.65 88888.00 2011-02-27 18:47:32.011 058 13218.26 403.64 56793.14 88888.00 2011-02-27 18:47:33.011 058 13217.35 404.13 56793.26 88888.00 2011-02-27 18:47:34.011 058 13218.52 403.76 56792.77 88888.00 2011-02-27 18:47:35.011 058 13218.39 403.14 56792.29 88888.00 2011-02-27 18:47:36.011 058 13218.26 403.89 56793.14 88888.00 2011-02-27 18:47:37.011 058 13218.13 404.01 56793.26 88888.00 2011-02-27 18:47:38.011 058 13218.00 403.64 56792.77 88888.00 2011-02-27 18:47:39.011 058 13218.39 403.14 56793.51 88888.00 2011-02-27 18:47:40.011 058 13218.13 404.01 56792.77 88888.00 2011-02-27 18:47:41.011 058 13218.00 404.63 56792.89 88888.00 2011-02-27 18:47:42.011 058 13218.52 403.39 56792.65 88888.00 2011-02-27 18:47:43.011 058 13218.26 404.01 56793.26 88888.00 2011-02-27 18:47:44.011 058 13218.13 404.01 56792.53 88888.00 2011-02-27 18:47:45.011 058 13218.13 403.89 56792.77 88888.00 2011-02-27 18:47:46.011 058 13218.13 404.51 56793.14 88888.00 2011-02-27 18:47:47.011 058 13218.39 404.13 56792.77 88888.00 2011-02-27 18:47:48.011 058 13218.52 403.64 56792.53 88888.00 2011-02-27 18:47:49.011 058 13218.39 403.76 56793.63 88888.00 2011-02-27 18:47:50.011 058 13218.39 403.76 56793.26 88888.00 2011-02-27 18:47:51.011 058 13217.61 404.13 56793.26 88888.00 2011-02-27 18:47:52.011 058 13218.91 403.76 56793.26 88888.00 2011-02-27 18:47:53.011 058 13218.39 403.89 56792.53 88888.00 2011-02-27 18:47:54.011 058 13217.74 403.89 56793.26 88888.00 2011-02-27 18:47:55.011 058 13218.52 403.89 56792.53 88888.00 2011-02-27 18:47:56.011 058 13217.48 403.89 56793.26 88888.00 2011-02-27 18:47:57.011 058 13217.87 403.89 56793.26 88888.00 2011-02-27 18:47:58.011 058 13217.87 403.64 56793.26 88888.00 2011-02-27 18:47:59.011 058 13218.26 404.26 56792.77 88888.00 2011-02-27 18:48:00.011 058 13218.13 403.89 56793.14 88888.00 2011-02-27 18:48:01.011 058 13218.91 403.52 56793.14 88888.00 2011-02-27 18:48:02.011 058 13218.91 404.13 56792.53 88888.00 2011-02-27 18:48:03.011 058 13218.39 403.64 56792.41 88888.00 2011-02-27 18:48:04.011 058 13218.78 403.76 56793.38 88888.00 2011-02-27 18:48:05.011 058 13218.52 404.26 56792.89 88888.00 2011-02-27 18:48:06.011 058 13218.26 404.26 56793.51 88888.00 2011-02-27 18:48:07.011 058 13218.78 403.64 56793.14 88888.00 2011-02-27 18:48:08.011 058 13218.13 403.76 56793.26 88888.00 2011-02-27 18:48:09.011 058 13217.48 404.01 56793.38 88888.00 2011-02-27 18:48:10.011 058 13218.52 404.63 56793.51 88888.00 2011-02-27 18:48:11.011 058 13218.78 404.38 56793.51 88888.00 2011-02-27 18:48:12.011 058 13218.65 404.01 56792.77 88888.00 2011-02-27 18:48:13.011 058 13218.78 404.38 56793.14 88888.00 2011-02-27 18:48:14.011 058 13218.13 404.38 56792.77 88888.00 2011-02-27 18:48:15.011 058 13218.52 403.89 56793.02 88888.00 2011-02-27 18:48:16.011 058 13218.52 404.75 56793.51 88888.00 2011-02-27 18:48:17.011 058 13218.65 404.13 56792.53 88888.00 2011-02-27 18:48:18.011 058 13218.39 404.63 56792.53 88888.00 2011-02-27 18:48:19.011 058 13218.91 404.01 56792.53 88888.00 2011-02-27 18:48:20.011 058 13218.65 404.63 56792.89 88888.00 2011-02-27 18:48:21.011 058 13218.52 404.51 56793.51 88888.00 2011-02-27 18:48:22.011 058 13218.00 404.51 56793.14 88888.00 2011-02-27 18:48:23.011 058 13218.65 404.51 56793.26 88888.00 2011-02-27 18:48:24.011 058 13218.52 404.01 56792.77 88888.00 2011-02-27 18:48:25.011 058 13218.65 404.26 56793.02 88888.00 2011-02-27 18:48:26.011 058 13219.04 404.51 56793.14 88888.00 2011-02-27 18:48:27.011 058 13218.65 404.01 56793.14 88888.00 2011-02-27 18:48:28.011 058 13218.78 404.63 56793.38 88888.00 2011-02-27 18:48:29.011 058 13218.13 403.89 56792.65 88888.00 2011-02-27 18:48:30.011 058 13219.17 403.76 56793.51 88888.00 2011-02-27 18:48:31.011 058 13218.78 404.38 56793.26 88888.00 2011-02-27 18:48:32.011 058 13219.04 404.01 56793.51 88888.00 2011-02-27 18:48:33.011 058 13219.04 404.13 56792.65 88888.00 2011-02-27 18:48:34.011 058 13218.39 404.38 56793.51 88888.00 2011-02-27 18:48:35.011 058 13218.78 403.89 56793.38 88888.00 2011-02-27 18:48:36.011 058 13219.17 403.64 56793.02 88888.00 2011-02-27 18:48:37.011 058 13218.78 404.13 56793.14 88888.00 2011-02-27 18:48:38.011 058 13218.39 403.89 56792.89 88888.00 2011-02-27 18:48:39.011 058 13219.17 404.26 56792.77 88888.00 2011-02-27 18:48:40.011 058 13218.91 403.52 56792.89 88888.00 2011-02-27 18:48:41.011 058 13218.26 404.26 56793.02 88888.00 2011-02-27 18:48:42.011 058 13218.78 404.13 56793.26 88888.00 2011-02-27 18:48:43.011 058 13218.91 403.89 56793.38 88888.00 2011-02-27 18:48:44.011 058 13218.78 404.01 56793.63 88888.00 2011-02-27 18:48:45.011 058 13219.04 404.13 56793.63 88888.00 2011-02-27 18:48:46.011 058 13219.17 404.01 56792.89 88888.00 2011-02-27 18:48:47.011 058 13219.43 404.01 56793.63 88888.00 2011-02-27 18:48:48.011 058 13219.43 404.01 56793.38 88888.00 2011-02-27 18:48:49.011 058 13218.65 404.13 56793.75 88888.00 2011-02-27 18:48:50.011 058 13218.78 404.01 56793.75 88888.00 2011-02-27 18:48:51.011 058 13218.65 404.01 56793.38 88888.00 2011-02-27 18:48:52.011 058 13219.17 403.27 56793.14 88888.00 2011-02-27 18:48:53.011 058 13219.30 403.76 56793.51 88888.00 2011-02-27 18:48:54.011 058 13218.91 403.52 56792.16 88888.00 2011-02-27 18:48:55.011 058 13218.65 403.76 56793.02 88888.00 2011-02-27 18:48:56.011 058 13218.65 404.13 56793.38 88888.00 2011-02-27 18:48:57.011 058 13219.30 404.75 56793.38 88888.00 2011-02-27 18:48:58.011 058 13219.30 404.01 56793.38 88888.00 2011-02-27 18:48:59.011 058 13218.65 403.89 56793.63 88888.00 2011-02-27 18:49:00.011 058 13218.91 403.89 56792.89 88888.00 2011-02-27 18:49:01.011 058 13219.17 404.38 56794.12 88888.00 2011-02-27 18:49:02.011 058 13218.52 403.64 56794.12 88888.00 2011-02-27 18:49:03.011 058 13218.39 403.76 56793.75 88888.00 2011-02-27 18:49:04.011 058 13219.04 403.76 56793.63 88888.00 2011-02-27 18:49:05.011 058 13218.65 403.27 56793.38 88888.00 2011-02-27 18:49:06.011 058 13218.52 403.39 56793.14 88888.00 2011-02-27 18:49:07.011 058 13218.39 403.76 56793.51 88888.00 2011-02-27 18:49:08.011 058 13218.39 403.39 56794.00 88888.00 2011-02-27 18:49:09.011 058 13218.65 404.13 56793.75 88888.00 2011-02-27 18:49:10.011 058 13218.13 404.38 56793.38 88888.00 2011-02-27 18:49:11.011 058 13218.52 403.76 56793.51 88888.00 2011-02-27 18:49:12.011 058 13219.17 403.76 56793.02 88888.00 2011-02-27 18:49:13.011 058 13219.17 404.13 56793.51 88888.00 2011-02-27 18:49:14.011 058 13218.65 404.01 56793.02 88888.00 2011-02-27 18:49:15.011 058 13218.52 403.64 56793.75 88888.00 2011-02-27 18:49:16.011 058 13217.74 403.52 56793.26 88888.00 2011-02-27 18:49:17.011 058 13218.65 403.76 56793.63 88888.00 2011-02-27 18:49:18.011 058 13218.52 404.01 56793.14 88888.00 2011-02-27 18:49:19.011 058 13218.39 404.01 56793.75 88888.00 2011-02-27 18:49:20.011 058 13218.26 403.39 56793.75 88888.00 2011-02-27 18:49:21.011 058 13218.26 404.13 56793.38 88888.00 2011-02-27 18:49:22.011 058 13218.13 404.38 56793.26 88888.00 2011-02-27 18:49:23.011 058 13219.04 404.26 56793.26 88888.00 2011-02-27 18:49:24.011 058 13218.26 403.76 56793.75 88888.00 2011-02-27 18:49:25.011 058 13218.39 404.01 56793.51 88888.00 2011-02-27 18:49:26.011 058 13217.48 403.64 56794.12 88888.00 2011-02-27 18:49:27.011 058 13218.00 404.13 56792.89 88888.00 2011-02-27 18:49:28.011 058 13219.04 404.01 56793.75 88888.00 2011-02-27 18:49:29.011 058 13217.87 404.01 56793.63 88888.00 2011-02-27 18:49:30.011 058 13218.26 404.01 56793.14 88888.00 2011-02-27 18:49:31.011 058 13217.87 404.13 56792.89 88888.00 2011-02-27 18:49:32.011 058 13217.48 404.38 56793.38 88888.00 2011-02-27 18:49:33.011 058 13218.78 404.38 56793.38 88888.00 2011-02-27 18:49:34.011 058 13218.39 404.13 56793.51 88888.00 2011-02-27 18:49:35.011 058 13217.87 404.01 56793.75 88888.00 2011-02-27 18:49:36.011 058 13218.00 404.63 56793.75 88888.00 2011-02-27 18:49:37.011 058 13217.48 404.51 56793.51 88888.00 2011-02-27 18:49:38.011 058 13218.00 404.38 56793.02 88888.00 2011-02-27 18:49:39.011 058 13218.13 404.26 56793.63 88888.00 2011-02-27 18:49:40.011 058 13218.13 403.64 56793.63 88888.00 2011-02-27 18:49:41.011 058 13217.74 403.89 56793.88 88888.00 2011-02-27 18:49:42.011 058 13218.26 403.76 56793.75 88888.00 2011-02-27 18:49:43.011 058 13217.87 403.89 56794.00 88888.00 2011-02-27 18:49:44.011 058 13218.26 403.64 56793.26 88888.00 2011-02-27 18:49:45.011 058 13218.65 404.01 56793.26 88888.00 2011-02-27 18:49:46.011 058 13217.74 403.64 56793.26 88888.00 2011-02-27 18:49:47.011 058 13217.61 404.51 56793.38 88888.00 2011-02-27 18:49:48.011 058 13218.52 403.64 56793.51 88888.00 2011-02-27 18:49:49.011 058 13218.13 403.76 56794.12 88888.00 2011-02-27 18:49:50.011 058 13218.39 403.89 56792.77 88888.00 2011-02-27 18:49:51.011 058 13218.52 404.13 56793.26 88888.00 2011-02-27 18:49:52.011 058 13218.26 403.76 56793.63 88888.00 2011-02-27 18:49:53.011 058 13217.87 403.52 56793.26 88888.00 2011-02-27 18:49:54.011 058 13217.61 403.76 56793.88 88888.00 2011-02-27 18:49:55.011 058 13217.35 403.52 56793.63 88888.00 2011-02-27 18:49:56.011 058 13218.13 404.13 56793.26 88888.00 2011-02-27 18:49:57.011 058 13218.00 404.01 56793.88 88888.00 2011-02-27 18:49:58.011 058 13217.74 403.76 56793.38 88888.00 2011-02-27 18:49:59.011 058 13218.26 404.51 56793.02 88888.00 2011-02-27 18:50:00.011 058 13217.22 404.01 56793.51 88888.00 2011-02-27 18:50:01.011 058 13217.61 404.38 56793.26 88888.00 2011-02-27 18:50:02.011 058 13217.48 404.01 56793.63 88888.00 2011-02-27 18:50:03.011 058 13217.09 403.76 56793.38 88888.00 2011-02-27 18:50:04.011 058 13217.48 404.26 56793.88 88888.00 2011-02-27 18:50:05.011 058 13217.09 403.89 56793.26 88888.00 2011-02-27 18:50:06.011 058 13217.87 404.26 56794.12 88888.00 2011-02-27 18:50:07.011 058 13217.87 404.38 56793.51 88888.00 2011-02-27 18:50:08.011 058 13217.22 404.63 56793.63 88888.00 2011-02-27 18:50:09.011 058 13218.13 404.13 56793.88 88888.00 2011-02-27 18:50:10.011 058 13217.48 404.51 56793.51 88888.00 2011-02-27 18:50:11.011 058 13217.22 404.13 56793.38 88888.00 2011-02-27 18:50:12.011 058 13217.48 404.01 56793.38 88888.00 2011-02-27 18:50:13.011 058 13216.71 404.51 56793.51 88888.00 2011-02-27 18:50:14.011 058 13216.71 403.64 56793.38 88888.00 2011-02-27 18:50:15.011 058 13217.35 404.51 56793.75 88888.00 2011-02-27 18:50:16.011 058 13216.71 404.38 56793.51 88888.00 2011-02-27 18:50:17.011 058 13216.31 404.01 56793.88 88888.00 2011-02-27 18:50:18.011 058 13217.48 404.38 56792.65 88888.00 2011-02-27 18:50:19.011 058 13217.74 404.01 56793.63 88888.00 2011-02-27 18:50:20.011 058 13217.35 404.01 56793.63 88888.00 2011-02-27 18:50:21.011 058 13216.45 404.63 56793.26 88888.00 2011-02-27 18:50:22.011 058 13217.22 404.38 56793.38 88888.00 2011-02-27 18:50:23.011 058 13217.35 404.38 56793.51 88888.00 2011-02-27 18:50:24.011 058 13217.09 403.89 56793.38 88888.00 2011-02-27 18:50:25.011 058 13216.83 403.64 56793.63 88888.00 2011-02-27 18:50:26.011 058 13216.58 403.89 56793.14 88888.00 2011-02-27 18:50:27.011 058 13217.09 403.89 56793.51 88888.00 2011-02-27 18:50:28.011 058 13216.83 403.76 56793.38 88888.00 2011-02-27 18:50:29.011 058 13216.05 403.14 56793.38 88888.00 2011-02-27 18:50:30.011 058 13216.96 403.64 56793.38 88888.00 2011-02-27 18:50:31.011 058 13216.58 404.13 56793.51 88888.00 2011-02-27 18:50:32.011 058 13216.71 403.76 56793.38 88888.00 2011-02-27 18:50:33.011 058 13216.18 403.76 56793.51 88888.00 2011-02-27 18:50:34.011 058 13215.67 403.52 56793.75 88888.00 2011-02-27 18:50:35.011 058 13216.31 403.89 56793.51 88888.00 2011-02-27 18:50:36.011 058 13216.71 403.39 56793.02 88888.00 2011-02-27 18:50:37.011 058 13216.05 403.27 56793.14 88888.00 2011-02-27 18:50:38.011 058 13216.71 404.26 56794.00 88888.00 2011-02-27 18:50:39.011 058 13216.45 403.76 56793.26 88888.00 2011-02-27 18:50:40.011 058 13216.05 404.26 56793.14 88888.00 2011-02-27 18:50:41.011 058 13216.45 404.13 56793.02 88888.00 2011-02-27 18:50:42.011 058 13216.83 403.39 56793.38 88888.00 2011-02-27 18:50:43.011 058 13216.18 404.51 56792.89 88888.00 2011-02-27 18:50:44.011 058 13216.31 403.27 56793.02 88888.00 2011-02-27 18:50:45.011 058 13216.58 403.39 56793.51 88888.00 2011-02-27 18:50:46.011 058 13216.45 404.38 56793.26 88888.00 2011-02-27 18:50:47.011 058 13215.92 404.26 56793.63 88888.00 2011-02-27 18:50:48.011 058 13216.58 403.39 56793.63 88888.00 2011-02-27 18:50:49.011 058 13215.79 404.51 56793.26 88888.00 2011-02-27 18:50:50.011 058 13216.58 404.26 56793.75 88888.00 2011-02-27 18:50:51.011 058 13216.58 403.89 56792.89 88888.00 2011-02-27 18:50:52.011 058 13216.58 404.13 56793.63 88888.00 2011-02-27 18:50:53.011 058 13216.05 404.13 56792.41 88888.00 2011-02-27 18:50:54.011 058 13216.31 404.01 56793.26 88888.00 2011-02-27 18:50:55.011 058 13216.31 404.01 56793.26 88888.00 2011-02-27 18:50:56.011 058 13215.92 404.51 56792.89 88888.00 2011-02-27 18:50:57.011 058 13216.31 403.76 56793.51 88888.00 2011-02-27 18:50:58.011 058 13216.58 403.89 56793.26 88888.00 2011-02-27 18:50:59.011 058 13216.58 404.13 56793.26 88888.00 2011-02-27 18:51:00.011 058 13216.05 403.64 56793.02 88888.00 2011-02-27 18:51:01.011 058 13216.45 403.39 56793.38 88888.00 2011-02-27 18:51:02.011 058 13216.31 403.64 56793.26 88888.00 2011-02-27 18:51:03.011 058 13216.83 403.64 56793.38 88888.00 2011-02-27 18:51:04.011 058 13216.45 404.01 56793.26 88888.00 2011-02-27 18:51:05.011 058 13216.45 404.13 56793.26 88888.00 2011-02-27 18:51:06.011 058 13216.45 403.76 56793.26 88888.00 2011-02-27 18:51:07.011 058 13216.58 403.52 56793.14 88888.00 2011-02-27 18:51:08.011 058 13217.35 403.39 56793.51 88888.00 2011-02-27 18:51:09.011 058 13216.83 403.39 56793.02 88888.00 2011-02-27 18:51:10.011 058 13216.71 403.89 56793.14 88888.00 2011-02-27 18:51:11.011 058 13216.71 403.14 56793.02 88888.00 2011-02-27 18:51:12.011 058 13216.58 403.76 56793.02 88888.00 2011-02-27 18:51:13.011 058 13216.31 402.90 56793.02 88888.00 2011-02-27 18:51:14.011 058 13216.45 403.52 56792.89 88888.00 2011-02-27 18:51:15.011 058 13216.58 403.89 56792.77 88888.00 2011-02-27 18:51:16.011 058 13216.71 402.90 56793.38 88888.00 2011-02-27 18:51:17.011 058 13216.96 403.64 56793.38 88888.00 2011-02-27 18:51:18.011 058 13216.71 403.02 56793.26 88888.00 2011-02-27 18:51:19.011 058 13216.45 403.27 56794.12 88888.00 2011-02-27 18:51:20.011 058 13216.58 403.39 56793.75 88888.00 2011-02-27 18:51:21.011 058 13217.09 403.52 56793.75 88888.00 2011-02-27 18:51:22.011 058 13216.31 403.52 56793.14 88888.00 2011-02-27 18:51:23.011 058 13216.18 403.52 56793.51 88888.00 2011-02-27 18:51:24.011 058 13215.92 404.51 56792.65 88888.00 2011-02-27 18:51:25.011 058 13216.58 402.90 56793.75 88888.00 2011-02-27 18:51:26.011 058 13216.58 403.39 56792.65 88888.00 2011-02-27 18:51:27.011 058 13216.71 403.64 56792.77 88888.00 2011-02-27 18:51:28.011 058 13216.83 403.52 56793.02 88888.00 2011-02-27 18:51:29.011 058 13216.96 403.52 56793.14 88888.00 2011-02-27 18:51:30.011 058 13216.31 403.39 56793.26 88888.00 2011-02-27 18:51:31.011 058 13216.83 403.52 56793.63 88888.00 2011-02-27 18:51:32.011 058 13216.58 403.27 56792.89 88888.00 2011-02-27 18:51:33.011 058 13216.45 403.52 56793.63 88888.00 2011-02-27 18:51:34.011 058 13216.18 403.27 56792.89 88888.00 2011-02-27 18:51:35.011 058 13216.18 403.27 56792.77 88888.00 2011-02-27 18:51:36.011 058 13217.09 403.27 56792.89 88888.00 2011-02-27 18:51:37.011 058 13216.96 402.90 56792.89 88888.00 2011-02-27 18:51:38.011 058 13217.48 402.15 56793.88 88888.00 2011-02-27 18:51:39.011 058 13216.83 403.27 56793.63 88888.00 2011-02-27 18:51:40.011 058 13216.45 402.90 56793.51 88888.00 2011-02-27 18:51:41.011 058 13216.58 402.52 56793.02 88888.00 2011-02-27 18:51:42.011 058 13216.45 402.77 56793.51 88888.00 2011-02-27 18:51:43.011 058 13216.05 402.90 56792.89 88888.00 2011-02-27 18:51:44.011 058 13216.05 403.14 56792.89 88888.00 2011-02-27 18:51:45.011 058 13216.58 403.14 56793.02 88888.00 2011-02-27 18:51:46.011 058 13216.83 402.52 56793.51 88888.00 2011-02-27 18:51:47.011 058 13216.71 403.27 56793.51 88888.00 2011-02-27 18:51:48.011 058 13216.05 403.02 56792.77 88888.00 2011-02-27 18:51:49.011 058 13216.71 403.27 56792.65 88888.00 2011-02-27 18:51:50.011 058 13217.48 402.77 56792.41 88888.00 2011-02-27 18:51:51.011 058 13216.31 403.39 56793.63 88888.00 2011-02-27 18:51:52.011 058 13216.58 402.90 56793.26 88888.00 2011-02-27 18:51:53.011 058 13216.58 402.90 56793.26 88888.00 2011-02-27 18:51:54.011 058 13216.71 402.65 56793.38 88888.00 2011-02-27 18:51:55.011 058 13217.09 403.14 56793.14 88888.00 2011-02-27 18:51:56.011 058 13217.09 403.27 56792.53 88888.00 2011-02-27 18:51:57.011 058 13217.61 402.90 56793.26 88888.00 2011-02-27 18:51:58.011 058 13216.83 402.03 56792.89 88888.00 2011-02-27 18:51:59.011 058 13216.96 402.40 56793.88 88888.00 2011-02-27 18:52:00.011 058 13216.45 402.90 56792.65 88888.00 2011-02-27 18:52:01.011 058 13217.09 402.77 56792.77 88888.00 2011-02-27 18:52:02.011 058 13217.09 403.02 56792.89 88888.00 2011-02-27 18:52:03.011 058 13216.58 402.65 56793.02 88888.00 2011-02-27 18:52:04.011 058 13216.83 402.52 56792.65 88888.00 2011-02-27 18:52:05.011 058 13216.58 402.28 56792.77 88888.00 2011-02-27 18:52:06.011 058 13217.22 403.27 56793.51 88888.00 2011-02-27 18:52:07.011 058 13216.31 402.52 56793.02 88888.00 2011-02-27 18:52:08.011 058 13216.45 401.66 56792.53 88888.00 2011-02-27 18:52:09.011 058 13216.31 402.15 56792.53 88888.00 2011-02-27 18:52:10.011 058 13216.31 402.65 56792.16 88888.00 2011-02-27 18:52:11.011 058 13217.22 402.77 56793.14 88888.00 2011-02-27 18:52:12.011 058 13216.58 402.77 56793.02 88888.00 2011-02-27 18:52:13.011 058 13216.31 402.90 56792.89 88888.00 2011-02-27 18:52:14.011 058 13216.58 402.52 56792.89 88888.00 2011-02-27 18:52:15.011 058 13216.58 402.03 56792.89 88888.00 2011-02-27 18:52:16.011 058 13216.45 403.02 56792.16 88888.00 2011-02-27 18:52:17.011 058 13216.71 402.77 56792.89 88888.00 2011-02-27 18:52:18.011 058 13216.83 402.52 56792.65 88888.00 2011-02-27 18:52:19.011 058 13216.71 402.65 56793.14 88888.00 2011-02-27 18:52:20.011 058 13216.58 402.77 56793.51 88888.00 2011-02-27 18:52:21.011 058 13216.45 402.40 56793.14 88888.00 2011-02-27 18:52:22.011 058 13216.58 402.90 56792.53 88888.00 2011-02-27 18:52:23.011 058 13216.45 402.77 56792.65 88888.00 2011-02-27 18:52:24.011 058 13216.83 402.52 56792.77 88888.00 2011-02-27 18:52:25.011 058 13216.58 402.65 56792.53 88888.00 2011-02-27 18:52:26.011 058 13216.71 402.03 56792.53 88888.00 2011-02-27 18:52:27.011 058 13216.58 402.65 56793.14 88888.00 2011-02-27 18:52:28.011 058 13216.71 402.65 56792.77 88888.00 2011-02-27 18:52:29.011 058 13216.96 403.02 56793.26 88888.00 2011-02-27 18:52:30.011 058 13216.18 402.90 56793.26 88888.00 2011-02-27 18:52:31.011 058 13216.71 402.65 56792.53 88888.00 2011-02-27 18:52:32.011 058 13216.58 402.77 56793.51 88888.00 2011-02-27 18:52:33.011 058 13216.18 402.65 56792.77 88888.00 2011-02-27 18:52:34.011 058 13216.58 402.28 56793.02 88888.00 2011-02-27 18:52:35.011 058 13216.83 403.27 56792.65 88888.00 2011-02-27 18:52:36.011 058 13217.35 402.77 56792.53 88888.00 2011-02-27 18:52:37.011 058 13217.22 402.77 56792.65 88888.00 2011-02-27 18:52:38.011 058 13216.45 402.90 56792.65 88888.00 2011-02-27 18:52:39.011 058 13216.96 402.40 56792.65 88888.00 2011-02-27 18:52:40.011 058 13216.96 402.65 56793.26 88888.00 2011-02-27 18:52:41.011 058 13216.45 402.90 56793.38 88888.00 2011-02-27 18:52:42.011 058 13216.83 402.65 56792.89 88888.00 2011-02-27 18:52:43.011 058 13216.71 402.77 56792.77 88888.00 2011-02-27 18:52:44.011 058 13216.71 402.90 56793.02 88888.00 2011-02-27 18:52:45.011 058 13216.96 402.52 56793.14 88888.00 2011-02-27 18:52:46.011 058 13217.22 402.77 56792.65 88888.00 2011-02-27 18:52:47.011 058 13216.83 402.52 56792.41 88888.00 2011-02-27 18:52:48.011 058 13217.35 402.28 56792.77 88888.00 2011-02-27 18:52:49.011 058 13217.61 402.90 56793.26 88888.00 2011-02-27 18:52:50.011 058 13216.96 403.27 56792.53 88888.00 2011-02-27 18:52:51.011 058 13217.22 402.65 56793.02 88888.00 2011-02-27 18:52:52.011 058 13217.09 402.77 56793.51 88888.00 2011-02-27 18:52:53.011 058 13216.45 402.40 56792.77 88888.00 2011-02-27 18:52:54.011 058 13217.22 403.14 56792.04 88888.00 2011-02-27 18:52:55.011 058 13216.58 402.77 56793.14 88888.00 2011-02-27 18:52:56.011 058 13216.58 402.52 56793.63 88888.00 2011-02-27 18:52:57.011 058 13217.22 402.65 56793.14 88888.00 2011-02-27 18:52:58.011 058 13217.61 403.14 56793.26 88888.00 2011-02-27 18:52:59.011 058 13216.71 402.77 56792.77 88888.00 2011-02-27 18:53:00.011 058 13216.96 402.77 56793.26 88888.00 2011-02-27 18:53:01.011 058 13217.48 402.03 56793.14 88888.00 2011-02-27 18:53:02.011 058 13218.00 402.40 56792.65 88888.00 2011-02-27 18:53:03.011 058 13216.96 402.52 56793.26 88888.00 2011-02-27 18:53:04.011 058 13217.22 402.77 56793.88 88888.00 2011-02-27 18:53:05.011 058 13218.26 402.40 56792.77 88888.00 2011-02-27 18:53:06.011 058 13218.13 402.90 56793.38 88888.00 2011-02-27 18:53:07.011 058 13217.48 402.77 56792.77 88888.00 2011-02-27 18:53:08.011 058 13217.61 402.65 56792.89 88888.00 2011-02-27 18:53:09.011 058 13217.48 402.15 56793.26 88888.00 2011-02-27 18:53:10.011 058 13218.39 402.03 56793.14 88888.00 2011-02-27 18:53:11.011 058 13217.48 402.77 56793.38 88888.00 2011-02-27 18:53:12.011 058 13217.74 401.91 56793.38 88888.00 2011-02-27 18:53:13.011 058 13217.35 402.40 56793.26 88888.00 2011-02-27 18:53:14.011 058 13217.35 402.40 56793.14 88888.00 2011-02-27 18:53:15.011 058 13217.48 402.52 56793.14 88888.00 2011-02-27 18:53:16.011 058 13217.61 402.90 56793.38 88888.00 2011-02-27 18:53:17.011 058 13218.26 401.91 56793.63 88888.00 2011-02-27 18:53:18.011 058 13217.61 401.91 56793.02 88888.00 2011-02-27 18:53:19.011 058 13218.13 402.15 56792.89 88888.00 2011-02-27 18:53:20.011 058 13217.35 402.77 56793.51 88888.00 2011-02-27 18:53:21.011 058 13218.26 401.53 56793.38 88888.00 2011-02-27 18:53:22.011 058 13217.09 402.28 56793.26 88888.00 2011-02-27 18:53:23.011 058 13218.00 401.66 56793.51 88888.00 2011-02-27 18:53:24.011 058 13217.35 402.40 56793.75 88888.00 2011-02-27 18:53:25.011 058 13217.61 402.52 56793.38 88888.00 2011-02-27 18:53:26.011 058 13217.48 401.91 56793.26 88888.00 2011-02-27 18:53:27.011 058 13218.00 402.03 56793.38 88888.00 2011-02-27 18:53:28.011 058 13217.74 402.03 56793.02 88888.00 2011-02-27 18:53:29.011 058 13218.00 402.03 56793.14 88888.00 2011-02-27 18:53:30.011 058 13217.87 402.28 56793.38 88888.00 2011-02-27 18:53:31.011 058 13218.13 401.91 56793.26 88888.00 2011-02-27 18:53:32.011 058 13218.13 402.52 56793.26 88888.00 2011-02-27 18:53:33.011 058 13217.48 402.03 56793.26 88888.00 2011-02-27 18:53:34.011 058 13218.13 401.91 56793.75 88888.00 2011-02-27 18:53:35.011 058 13218.52 401.78 56793.14 88888.00 2011-02-27 18:53:36.011 058 13217.74 402.77 56793.75 88888.00 2011-02-27 18:53:37.011 058 13217.48 402.40 56793.26 88888.00 2011-02-27 18:53:38.011 058 13217.61 402.03 56793.26 88888.00 2011-02-27 18:53:39.011 058 13218.00 401.29 56793.26 88888.00 2011-02-27 18:53:40.011 058 13218.00 401.78 56793.51 88888.00 2011-02-27 18:53:41.011 058 13219.04 402.15 56793.75 88888.00 2011-02-27 18:53:42.011 058 13218.00 402.28 56793.51 88888.00 2011-02-27 18:53:43.011 058 13218.00 402.77 56793.26 88888.00 2011-02-27 18:53:44.011 058 13218.52 401.66 56793.38 88888.00 2011-02-27 18:53:45.011 058 13218.00 402.03 56793.88 88888.00 2011-02-27 18:53:46.011 058 13218.65 402.15 56793.75 88888.00 2011-02-27 18:53:47.011 058 13218.00 401.78 56793.63 88888.00 2011-02-27 18:53:48.011 058 13218.26 402.03 56793.38 88888.00 2011-02-27 18:53:49.011 058 13218.39 401.53 56793.88 88888.00 2011-02-27 18:53:50.011 058 13217.61 401.78 56793.51 88888.00 2011-02-27 18:53:51.011 058 13218.52 402.28 56793.75 88888.00 2011-02-27 18:53:52.011 058 13218.00 402.40 56793.51 88888.00 2011-02-27 18:53:53.011 058 13217.74 401.41 56793.51 88888.00 2011-02-27 18:53:54.011 058 13218.13 401.91 56793.63 88888.00 2011-02-27 18:53:55.011 058 13218.39 402.52 56793.88 88888.00 2011-02-27 18:53:56.011 058 13218.00 401.78 56793.88 88888.00 2011-02-27 18:53:57.011 058 13218.26 401.78 56793.51 88888.00 2011-02-27 18:53:58.011 058 13218.00 401.66 56793.51 88888.00 2011-02-27 18:53:59.011 058 13218.00 401.91 56794.12 88888.00 2011-02-27 18:54:00.011 058 13218.65 401.91 56793.51 88888.00 2011-02-27 18:54:01.011 058 13218.26 402.15 56793.63 88888.00 2011-02-27 18:54:02.011 058 13218.00 401.29 56794.36 88888.00 2011-02-27 18:54:03.011 058 13217.87 401.78 56793.88 88888.00 2011-02-27 18:54:04.011 058 13218.39 402.28 56793.88 88888.00 2011-02-27 18:54:05.011 058 13218.00 402.28 56794.12 88888.00 2011-02-27 18:54:06.011 058 13217.87 402.03 56793.88 88888.00 2011-02-27 18:54:07.011 058 13218.00 402.28 56793.14 88888.00 2011-02-27 18:54:08.011 058 13218.39 401.78 56793.75 88888.00 2011-02-27 18:54:09.011 058 13217.74 402.15 56793.51 88888.00 2011-02-27 18:54:10.011 058 13217.87 402.15 56793.51 88888.00 2011-02-27 18:54:11.011 058 13218.26 402.28 56793.75 88888.00 2011-02-27 18:54:12.011 058 13218.39 402.28 56793.63 88888.00 2011-02-27 18:54:13.011 058 13217.48 402.15 56794.12 88888.00 2011-02-27 18:54:14.011 058 13217.74 402.15 56793.26 88888.00 2011-02-27 18:54:15.011 058 13218.13 402.52 56793.51 88888.00 2011-02-27 18:54:16.011 058 13218.26 402.15 56793.51 88888.00 2011-02-27 18:54:17.011 058 13217.87 402.28 56794.12 88888.00 2011-02-27 18:54:18.011 058 13218.00 402.15 56794.00 88888.00 2011-02-27 18:54:19.011 058 13217.74 402.15 56793.51 88888.00 2011-02-27 18:54:20.011 058 13217.87 401.91 56793.26 88888.00 2011-02-27 18:54:21.011 058 13218.39 401.53 56793.75 88888.00 2011-02-27 18:54:22.011 058 13218.65 402.28 56793.38 88888.00 2011-02-27 18:54:23.011 058 13217.87 401.53 56794.12 88888.00 2011-02-27 18:54:24.011 058 13218.39 402.40 56793.51 88888.00 2011-02-27 18:54:25.011 058 13218.13 401.53 56793.38 88888.00 2011-02-27 18:54:26.011 058 13218.26 401.91 56793.75 88888.00 2011-02-27 18:54:27.011 058 13217.87 401.53 56793.63 88888.00 2011-02-27 18:54:28.011 058 13218.26 402.03 56793.75 88888.00 2011-02-27 18:54:29.011 058 13217.87 401.66 56793.75 88888.00 2011-02-27 18:54:30.011 058 13218.39 402.15 56794.00 88888.00 2011-02-27 18:54:31.011 058 13218.52 401.78 56793.75 88888.00 2011-02-27 18:54:32.011 058 13217.74 402.28 56793.51 88888.00 2011-02-27 18:54:33.011 058 13218.00 401.91 56793.75 88888.00 2011-02-27 18:54:34.011 058 13218.26 401.78 56793.75 88888.00 2011-02-27 18:54:35.011 058 13218.26 401.78 56793.88 88888.00 2011-02-27 18:54:36.011 058 13218.13 402.03 56794.12 88888.00 2011-02-27 18:54:37.011 058 13217.87 402.03 56794.12 88888.00 2011-02-27 18:54:38.011 058 13218.26 402.40 56793.51 88888.00 2011-02-27 18:54:39.011 058 13218.78 401.91 56793.02 88888.00 2011-02-27 18:54:40.011 058 13218.26 402.40 56793.75 88888.00 2011-02-27 18:54:41.011 058 13218.78 401.66 56794.00 88888.00 2011-02-27 18:54:42.011 058 13218.39 402.28 56793.88 88888.00 2011-02-27 18:54:43.011 058 13218.78 402.15 56793.51 88888.00 2011-02-27 18:54:44.011 058 13218.13 402.15 56793.75 88888.00 2011-02-27 18:54:45.011 058 13218.26 401.91 56793.26 88888.00 2011-02-27 18:54:46.011 058 13218.52 401.66 56793.51 88888.00 2011-02-27 18:54:47.011 058 13218.00 402.65 56794.00 88888.00 2011-02-27 18:54:48.011 058 13218.39 402.65 56794.00 88888.00 2011-02-27 18:54:49.011 058 13218.52 402.52 56793.88 88888.00 2011-02-27 18:54:50.011 058 13218.65 401.91 56792.89 88888.00 2011-02-27 18:54:51.011 058 13218.13 402.03 56793.38 88888.00 2011-02-27 18:54:52.011 058 13218.52 401.91 56793.75 88888.00 2011-02-27 18:54:53.011 058 13218.39 402.40 56794.00 88888.00 2011-02-27 18:54:54.011 058 13218.26 402.28 56793.75 88888.00 2011-02-27 18:54:55.011 058 13218.52 401.78 56793.51 88888.00 2011-02-27 18:54:56.011 058 13217.87 402.28 56793.38 88888.00 2011-02-27 18:54:57.011 058 13218.91 401.66 56793.75 88888.00 2011-02-27 18:54:58.011 058 13217.61 402.28 56793.51 88888.00 2011-02-27 18:54:59.011 058 13218.39 402.40 56793.63 88888.00 2011-02-27 18:55:00.011 058 13218.39 402.28 56793.51 88888.00 2011-02-27 18:55:01.011 058 13218.52 402.65 56793.14 88888.00 2011-02-27 18:55:02.011 058 13218.39 402.40 56793.38 88888.00 2011-02-27 18:55:03.011 058 13218.52 402.03 56793.75 88888.00 2011-02-27 18:55:04.011 058 13218.13 402.40 56793.88 88888.00 2011-02-27 18:55:05.011 058 13218.78 402.52 56793.75 88888.00 2011-02-27 18:55:06.011 058 13219.17 402.90 56794.12 88888.00 2011-02-27 18:55:07.011 058 13218.52 402.65 56793.88 88888.00 2011-02-27 18:55:08.011 058 13218.65 402.03 56793.38 88888.00 2011-02-27 18:55:09.011 058 13219.30 402.03 56793.26 88888.00 2011-02-27 18:55:10.011 058 13218.39 402.77 56793.75 88888.00 2011-02-27 18:55:11.011 058 13219.04 401.29 56793.63 88888.00 2011-02-27 18:55:12.011 058 13218.91 401.91 56793.51 88888.00 2011-02-27 18:55:13.011 058 13218.52 402.52 56793.88 88888.00 2011-02-27 18:55:14.011 058 13218.26 401.78 56793.63 88888.00 2011-02-27 18:55:15.011 058 13218.26 402.40 56794.00 88888.00 2011-02-27 18:55:16.011 058 13218.39 402.28 56793.88 88888.00 2011-02-27 18:55:17.011 058 13218.00 401.78 56793.38 88888.00 2011-02-27 18:55:18.011 058 13218.26 402.40 56793.63 88888.00 2011-02-27 18:55:19.011 058 13218.00 401.91 56794.12 88888.00 2011-02-27 18:55:20.011 058 13218.65 402.28 56792.89 88888.00 2011-02-27 18:55:21.011 058 13218.39 401.29 56794.00 88888.00 2011-02-27 18:55:22.011 058 13218.65 401.91 56794.00 88888.00 2011-02-27 18:55:23.011 058 13218.78 402.28 56794.24 88888.00 2011-02-27 18:55:24.011 058 13218.39 402.15 56793.63 88888.00 2011-02-27 18:55:25.011 058 13218.39 401.66 56793.75 88888.00 2011-02-27 18:55:26.011 058 13219.43 401.91 56793.63 88888.00 2011-02-27 18:55:27.011 058 13217.74 402.15 56794.36 88888.00 2011-02-27 18:55:28.011 058 13217.87 401.91 56794.00 88888.00 2011-02-27 18:55:29.011 058 13218.13 402.03 56793.51 88888.00 2011-02-27 18:55:30.011 058 13218.39 402.15 56794.00 88888.00 2011-02-27 18:55:31.011 058 13219.30 401.91 56793.51 88888.00 2011-02-27 18:55:32.011 058 13217.87 401.91 56794.12 88888.00 2011-02-27 18:55:33.011 058 13218.26 402.03 56794.12 88888.00 2011-02-27 18:55:34.011 058 13218.13 402.28 56794.00 88888.00 2011-02-27 18:55:35.011 058 13218.26 402.15 56793.75 88888.00 2011-02-27 18:55:36.011 058 13218.13 402.15 56793.88 88888.00 2011-02-27 18:55:37.011 058 13218.52 401.78 56793.38 88888.00 2011-02-27 18:55:38.011 058 13218.39 401.29 56793.63 88888.00 2011-02-27 18:55:39.011 058 13218.65 401.66 56793.63 88888.00 2011-02-27 18:55:40.011 058 13218.39 402.15 56793.63 88888.00 2011-02-27 18:55:41.011 058 13217.61 401.91 56793.75 88888.00 2011-02-27 18:55:42.011 058 13218.39 401.78 56794.12 88888.00 2011-02-27 18:55:43.011 058 13218.39 401.78 56793.63 88888.00 2011-02-27 18:55:44.011 058 13217.74 401.04 56793.63 88888.00 2011-02-27 18:55:45.011 058 13218.13 402.40 56794.24 88888.00 2011-02-27 18:55:46.011 058 13218.26 402.03 56794.48 88888.00 2011-02-27 18:55:47.011 058 13218.52 401.91 56793.88 88888.00 2011-02-27 18:55:48.011 058 13217.48 402.15 56793.75 88888.00 2011-02-27 18:55:49.011 058 13217.61 402.40 56793.75 88888.00 2011-02-27 18:55:50.011 058 13218.91 402.28 56793.88 88888.00 2011-02-27 18:55:51.011 058 13218.00 401.91 56793.63 88888.00 2011-02-27 18:55:52.011 058 13217.87 402.40 56794.00 88888.00 2011-02-27 18:55:53.011 058 13218.00 401.66 56793.38 88888.00 2011-02-27 18:55:54.011 058 13218.00 402.03 56793.63 88888.00 2011-02-27 18:55:55.011 058 13218.26 400.91 56793.88 88888.00 2011-02-27 18:55:56.011 058 13217.74 401.66 56794.00 88888.00 2011-02-27 18:55:57.011 058 13217.74 401.78 56794.24 88888.00 2011-02-27 18:55:58.011 058 13217.87 401.66 56793.88 88888.00 2011-02-27 18:55:59.011 058 13217.35 401.66 56793.88 88888.00 2011-02-27 18:56:00.011 058 13217.22 401.91 56793.88 88888.00 2011-02-27 18:56:01.011 058 13217.87 401.41 56794.24 88888.00 2011-02-27 18:56:02.011 058 13217.61 402.03 56794.61 88888.00 2011-02-27 18:56:03.011 058 13217.48 401.53 56793.75 88888.00 2011-02-27 18:56:04.011 058 13217.61 401.41 56793.63 88888.00 2011-02-27 18:56:05.011 058 13218.13 401.29 56794.24 88888.00 2011-02-27 18:56:06.011 058 13218.00 401.29 56793.26 88888.00 2011-02-27 18:56:07.011 058 13217.74 401.78 56794.12 88888.00 2011-02-27 18:56:08.011 058 13217.74 401.41 56793.51 88888.00 2011-02-27 18:56:09.011 058 13217.48 401.91 56793.63 88888.00 2011-02-27 18:56:10.011 058 13217.22 401.91 56793.51 88888.00 2011-02-27 18:56:11.011 058 13217.35 401.53 56793.26 88888.00 2011-02-27 18:56:12.011 058 13217.61 402.15 56793.51 88888.00 2011-02-27 18:56:13.011 058 13217.09 401.78 56794.12 88888.00 2011-02-27 18:56:14.011 058 13217.48 401.53 56794.00 88888.00 2011-02-27 18:56:15.011 058 13217.87 401.66 56793.26 88888.00 2011-02-27 18:56:16.011 058 13217.74 401.53 56794.00 88888.00 2011-02-27 18:56:17.011 058 13217.48 401.91 56793.63 88888.00 2011-02-27 18:56:18.011 058 13217.61 401.78 56793.75 88888.00 2011-02-27 18:56:19.011 058 13218.00 401.91 56793.75 88888.00 2011-02-27 18:56:20.011 058 13217.22 402.03 56794.12 88888.00 2011-02-27 18:56:21.011 058 13216.96 400.91 56793.75 88888.00 2011-02-27 18:56:22.011 058 13217.74 401.29 56794.00 88888.00 2011-02-27 18:56:23.011 058 13218.52 401.53 56793.38 88888.00 2011-02-27 18:56:24.011 058 13218.39 401.29 56793.63 88888.00 2011-02-27 18:56:25.011 058 13217.87 401.29 56793.75 88888.00 2011-02-27 18:56:26.011 058 13218.00 401.16 56793.14 88888.00 2011-02-27 18:56:27.011 058 13217.48 401.41 56793.51 88888.00 2011-02-27 18:56:28.011 058 13217.87 401.04 56793.75 88888.00 2011-02-27 18:56:29.011 058 13217.74 402.15 56793.63 88888.00 2011-02-27 18:56:30.011 058 13218.00 400.79 56793.38 88888.00 2011-02-27 18:56:31.011 058 13217.87 401.78 56793.63 88888.00 2011-02-27 18:56:32.011 058 13218.13 401.29 56793.02 88888.00 2011-02-27 18:56:33.011 058 13217.87 401.04 56793.51 88888.00 2011-02-27 18:56:34.011 058 13218.00 402.15 56793.75 88888.00 2011-02-27 18:56:35.011 058 13218.52 401.66 56793.51 88888.00 2011-02-27 18:56:36.011 058 13217.74 401.78 56793.63 88888.00 2011-02-27 18:56:37.011 058 13218.00 401.41 56793.26 88888.00 2011-02-27 18:56:38.011 058 13218.39 401.53 56793.88 88888.00 2011-02-27 18:56:39.011 058 13218.00 401.29 56793.88 88888.00 2011-02-27 18:56:40.011 058 13217.48 400.91 56793.63 88888.00 2011-02-27 18:56:41.011 058 13218.26 401.53 56793.75 88888.00 2011-02-27 18:56:42.011 058 13218.39 401.16 56793.63 88888.00 2011-02-27 18:56:43.011 058 13218.00 401.53 56793.02 88888.00 2011-02-27 18:56:44.011 058 13218.65 401.29 56793.02 88888.00 2011-02-27 18:56:45.011 058 13218.26 401.04 56794.48 88888.00 2011-02-27 18:56:46.011 058 13218.13 401.16 56793.26 88888.00 2011-02-27 18:56:47.011 058 13218.39 401.41 56793.14 88888.00 2011-02-27 18:56:48.011 058 13218.52 400.54 56793.51 88888.00 2011-02-27 18:56:49.011 058 13218.39 401.04 56793.51 88888.00 2011-02-27 18:56:50.011 058 13218.26 401.16 56793.26 88888.00 2011-02-27 18:56:51.011 058 13218.65 401.29 56793.26 88888.00 2011-02-27 18:56:52.011 058 13218.26 400.54 56793.51 88888.00 2011-02-27 18:56:53.011 058 13218.26 400.91 56793.63 88888.00 2011-02-27 18:56:54.011 058 13218.91 400.42 56793.14 88888.00 2011-02-27 18:56:55.011 058 13217.87 400.91 56793.26 88888.00 2011-02-27 18:56:56.011 058 13218.26 401.29 56793.38 88888.00 2011-02-27 18:56:57.011 058 13217.48 400.79 56793.51 88888.00 2011-02-27 18:56:58.011 058 13217.48 400.30 56793.88 88888.00 2011-02-27 18:56:59.011 058 13218.13 401.04 56793.75 88888.00 2011-02-27 18:57:00.011 058 13218.13 401.29 56793.63 88888.00 2011-02-27 18:57:01.011 058 13218.65 400.42 56793.63 88888.00 2011-02-27 18:57:02.011 058 13217.48 401.29 56793.51 88888.00 2011-02-27 18:57:03.011 058 13218.13 400.91 56792.89 88888.00 2011-02-27 18:57:04.011 058 13217.61 401.04 56793.88 88888.00 2011-02-27 18:57:05.011 058 13217.61 401.16 56794.12 88888.00 2011-02-27 18:57:06.011 058 13217.61 400.42 56793.14 88888.00 2011-02-27 18:57:07.011 058 13218.26 400.91 56793.14 88888.00 2011-02-27 18:57:08.011 058 13218.13 401.16 56793.38 88888.00 2011-02-27 18:57:09.011 058 13217.48 400.54 56793.14 88888.00 2011-02-27 18:57:10.011 058 13218.00 400.91 56793.51 88888.00 2011-02-27 18:57:11.011 058 13218.39 400.79 56794.00 88888.00 2011-02-27 18:57:12.011 058 13217.61 400.91 56792.89 88888.00 2011-02-27 18:57:13.011 058 13217.48 401.29 56793.26 88888.00 2011-02-27 18:57:14.011 058 13217.87 400.91 56793.63 88888.00 2011-02-27 18:57:15.011 058 13218.13 401.04 56793.63 88888.00 2011-02-27 18:57:16.011 058 13217.35 401.04 56793.26 88888.00 2011-02-27 18:57:17.011 058 13217.09 400.54 56793.38 88888.00 2011-02-27 18:57:18.011 058 13217.74 401.04 56793.88 88888.00 2011-02-27 18:57:19.011 058 13217.61 401.16 56793.63 88888.00 2011-02-27 18:57:20.011 058 13217.48 400.91 56793.51 88888.00 2011-02-27 18:57:21.011 058 13217.35 400.79 56792.89 88888.00 2011-02-27 18:57:22.011 058 13217.74 400.42 56793.63 88888.00 2011-02-27 18:57:23.011 058 13217.48 400.79 56793.51 88888.00 2011-02-27 18:57:24.011 058 13217.61 401.04 56794.00 88888.00 2011-02-27 18:57:25.011 058 13217.48 401.53 56793.63 88888.00 2011-02-27 18:57:26.011 058 13217.74 400.67 56793.51 88888.00 2011-02-27 18:57:27.011 058 13217.48 401.16 56793.63 88888.00 2011-02-27 18:57:28.011 058 13217.48 400.67 56793.75 88888.00 2011-02-27 18:57:29.011 058 13217.35 400.42 56793.14 88888.00 2011-02-27 18:57:30.011 058 13217.35 400.54 56793.51 88888.00 2011-02-27 18:57:31.011 058 13217.61 400.67 56793.14 88888.00 2011-02-27 18:57:32.011 058 13218.00 400.42 56793.14 88888.00 2011-02-27 18:57:33.011 058 13217.48 400.91 56793.14 88888.00 2011-02-27 18:57:34.011 058 13217.87 400.42 56793.14 88888.00 2011-02-27 18:57:35.011 058 13218.13 401.53 56793.51 88888.00 2011-02-27 18:57:36.011 058 13218.52 401.04 56793.88 88888.00 2011-02-27 18:57:37.011 058 13218.00 400.42 56793.26 88888.00 2011-02-27 18:57:38.011 058 13217.87 401.16 56793.51 88888.00 2011-02-27 18:57:39.011 058 13218.13 400.54 56792.53 88888.00 2011-02-27 18:57:40.011 058 13217.61 401.04 56792.89 88888.00 2011-02-27 18:57:41.011 058 13218.00 400.42 56793.63 88888.00 2011-02-27 18:57:42.011 058 13217.87 400.67 56793.51 88888.00 2011-02-27 18:57:43.011 058 13218.13 400.79 56792.77 88888.00 2011-02-27 18:57:44.011 058 13218.39 401.41 56793.02 88888.00 2011-02-27 18:57:45.011 058 13218.26 400.42 56793.14 88888.00 2011-02-27 18:57:46.011 058 13217.87 399.55 56793.63 88888.00 2011-02-27 18:57:47.011 058 13217.74 399.68 56792.77 88888.00 2011-02-27 18:57:48.011 058 13217.35 400.79 56794.00 88888.00 2011-02-27 18:57:49.011 058 13218.39 400.05 56793.14 88888.00 2011-02-27 18:57:50.011 058 13218.00 400.67 56793.51 88888.00 2011-02-27 18:57:51.011 058 13218.13 400.17 56792.77 88888.00 2011-02-27 18:57:52.011 058 13218.13 399.92 56793.51 88888.00 2011-02-27 18:57:53.011 058 13218.39 399.80 56793.63 88888.00 2011-02-27 18:57:54.011 058 13218.00 399.30 56793.26 88888.00 2011-02-27 18:57:55.011 058 13217.48 399.92 56793.26 88888.00 2011-02-27 18:57:56.011 058 13217.74 399.55 56793.51 88888.00 2011-02-27 18:57:57.011 058 13218.00 400.17 56793.88 88888.00 2011-02-27 18:57:58.011 058 13217.61 400.30 56793.38 88888.00 2011-02-27 18:57:59.011 058 13217.87 400.54 56793.88 88888.00 2011-02-27 18:58:00.011 058 13217.87 400.42 56793.63 88888.00 2011-02-27 18:58:01.011 058 13218.13 400.54 56793.02 88888.00 2011-02-27 18:58:02.011 058 13217.35 400.05 56793.26 88888.00 2011-02-27 18:58:03.011 058 13217.35 400.54 56792.77 88888.00 2011-02-27 18:58:04.011 058 13217.61 400.67 56793.26 88888.00 2011-02-27 18:58:05.011 058 13218.39 400.54 56793.26 88888.00 2011-02-27 18:58:06.011 058 13218.00 400.79 56793.26 88888.00 2011-02-27 18:58:07.011 058 13218.39 400.54 56793.51 88888.00 2011-02-27 18:58:08.011 058 13218.13 400.05 56793.38 88888.00 2011-02-27 18:58:09.011 058 13217.48 400.54 56793.51 88888.00 2011-02-27 18:58:10.011 058 13218.13 400.05 56793.51 88888.00 2011-02-27 18:58:11.011 058 13217.61 400.30 56793.02 88888.00 2011-02-27 18:58:12.011 058 13218.00 400.05 56793.02 88888.00 2011-02-27 18:58:13.011 058 13217.87 399.68 56793.26 88888.00 2011-02-27 18:58:14.011 058 13218.13 400.42 56793.26 88888.00 2011-02-27 18:58:15.011 058 13218.39 400.17 56793.63 88888.00 2011-02-27 18:58:16.011 058 13217.48 400.05 56793.02 88888.00 2011-02-27 18:58:17.011 058 13218.39 400.17 56793.75 88888.00 2011-02-27 18:58:18.011 058 13218.78 400.05 56792.89 88888.00 2011-02-27 18:58:19.011 058 13218.00 400.05 56793.63 88888.00 2011-02-27 18:58:20.011 058 13217.61 400.42 56793.51 88888.00 2011-02-27 18:58:21.011 058 13218.00 400.54 56793.51 88888.00 2011-02-27 18:58:22.011 058 13218.52 400.30 56792.65 88888.00 2011-02-27 18:58:23.011 058 13218.78 400.42 56793.51 88888.00 2011-02-27 18:58:24.011 058 13218.00 400.17 56793.14 88888.00 2011-02-27 18:58:25.011 058 13218.26 399.92 56793.02 88888.00 2011-02-27 18:58:26.011 058 13218.13 400.42 56793.88 88888.00 2011-02-27 18:58:27.011 058 13218.00 399.80 56792.41 88888.00 2011-02-27 18:58:28.011 058 13218.00 400.79 56793.26 88888.00 2011-02-27 18:58:29.011 058 13218.52 400.17 56793.26 88888.00 2011-02-27 18:58:30.011 058 13218.13 400.17 56793.26 88888.00 2011-02-27 18:58:31.011 058 13217.74 400.67 56792.77 88888.00 2011-02-27 18:58:32.011 058 13218.26 400.30 56793.51 88888.00 2011-02-27 18:58:33.011 058 13218.13 399.55 56793.38 88888.00 2011-02-27 18:58:34.011 058 13218.52 399.92 56794.48 88888.00 2011-02-27 18:58:35.011 058 13218.26 399.92 56793.02 88888.00 2011-02-27 18:58:36.011 058 13218.13 400.30 56793.02 88888.00 2011-02-27 18:58:37.011 058 13218.91 400.30 56793.02 88888.00 2011-02-27 18:58:38.011 058 13218.52 400.30 56792.89 88888.00 2011-02-27 18:58:39.011 058 13218.39 400.30 56793.88 88888.00 2011-02-27 18:58:40.011 058 13217.74 400.30 56793.26 88888.00 2011-02-27 18:58:41.011 058 13217.74 399.68 56793.26 88888.00 2011-02-27 18:58:42.011 058 13218.13 400.30 56793.14 88888.00 2011-02-27 18:58:43.011 058 13218.39 400.54 56792.65 88888.00 2011-02-27 18:58:44.011 058 13218.13 399.68 56793.38 88888.00 2011-02-27 18:58:45.011 058 13218.39 399.80 56793.88 88888.00 2011-02-27 18:58:46.011 058 13218.00 400.79 56793.63 88888.00 2011-02-27 18:58:47.011 058 13218.00 399.30 56793.14 88888.00 2011-02-27 18:58:48.011 058 13218.13 399.55 56793.51 88888.00 2011-02-27 18:58:49.011 058 13217.74 400.05 56792.65 88888.00 2011-02-27 18:58:50.011 058 13218.00 399.30 56793.51 88888.00 2011-02-27 18:58:51.011 058 13217.87 399.68 56792.77 88888.00 2011-02-27 18:58:52.011 058 13218.26 400.17 56793.63 88888.00 2011-02-27 18:58:53.011 058 13218.13 400.54 56793.14 88888.00 2011-02-27 18:58:54.011 058 13218.52 400.42 56793.38 88888.00 2011-02-27 18:58:55.011 058 13217.09 399.80 56792.41 88888.00 2011-02-27 18:58:56.011 058 13217.87 400.42 56793.51 88888.00 2011-02-27 18:58:57.011 058 13217.74 400.05 56793.75 88888.00 2011-02-27 18:58:58.011 058 13218.13 400.30 56793.51 88888.00 2011-02-27 18:58:59.011 058 13218.00 400.05 56792.77 88888.00 2011-02-27 18:59:00.011 058 13218.39 399.55 56793.02 88888.00 2011-02-27 18:59:01.011 058 13217.61 400.54 56794.36 88888.00 2011-02-27 18:59:02.011 058 13217.87 399.92 56793.14 88888.00 2011-02-27 18:59:03.011 058 13218.00 399.80 56793.26 88888.00 2011-02-27 18:59:04.011 058 13218.39 400.54 56793.14 88888.00 2011-02-27 18:59:05.011 058 13218.39 400.05 56793.14 88888.00 2011-02-27 18:59:06.011 058 13218.13 399.68 56793.14 88888.00 2011-02-27 18:59:07.011 058 13218.39 399.92 56794.00 88888.00 2011-02-27 18:59:08.011 058 13218.52 400.05 56793.38 88888.00 2011-02-27 18:59:09.011 058 13218.00 400.05 56793.63 88888.00 2011-02-27 18:59:10.011 058 13218.00 399.92 56793.26 88888.00 2011-02-27 18:59:11.011 058 13218.39 399.92 56793.51 88888.00 2011-02-27 18:59:12.011 058 13218.13 400.17 56793.02 88888.00 2011-02-27 18:59:13.011 058 13218.00 400.05 56793.75 88888.00 2011-02-27 18:59:14.011 058 13217.48 399.43 56793.75 88888.00 2011-02-27 18:59:15.011 058 13217.87 399.43 56793.75 88888.00 2011-02-27 18:59:16.011 058 13218.65 400.05 56793.63 88888.00 2011-02-27 18:59:17.011 058 13218.13 399.80 56794.36 88888.00 2011-02-27 18:59:18.011 058 13218.00 399.80 56793.88 88888.00 2011-02-27 18:59:19.011 058 13218.65 399.68 56793.26 88888.00 2011-02-27 18:59:20.011 058 13218.26 399.92 56793.26 88888.00 2011-02-27 18:59:21.011 058 13218.52 399.43 56793.02 88888.00 2011-02-27 18:59:22.011 058 13218.39 399.55 56793.75 88888.00 2011-02-27 18:59:23.011 058 13217.74 400.05 56793.51 88888.00 2011-02-27 18:59:24.011 058 13218.78 399.92 56793.14 88888.00 2011-02-27 18:59:25.011 058 13218.26 399.80 56793.88 88888.00 2011-02-27 18:59:26.011 058 13218.39 399.92 56793.38 88888.00 2011-02-27 18:59:27.011 058 13218.39 400.54 56793.26 88888.00 2011-02-27 18:59:28.011 058 13218.65 400.17 56793.63 88888.00 2011-02-27 18:59:29.011 058 13218.52 399.43 56793.75 88888.00 2011-02-27 18:59:30.011 058 13218.78 399.68 56793.51 88888.00 2011-02-27 18:59:31.011 058 13218.65 400.30 56793.88 88888.00 2011-02-27 18:59:32.011 058 13219.04 399.68 56793.51 88888.00 2011-02-27 18:59:33.011 058 13218.65 399.92 56793.26 88888.00 2011-02-27 18:59:34.011 058 13218.26 400.91 56793.14 88888.00 2011-02-27 18:59:35.011 058 13218.39 399.30 56793.26 88888.00 2011-02-27 18:59:36.011 058 13218.13 400.05 56793.63 88888.00 2011-02-27 18:59:37.011 058 13218.78 399.68 56793.02 88888.00 2011-02-27 18:59:38.011 058 13218.78 400.30 56794.00 88888.00 2011-02-27 18:59:39.011 058 13218.78 399.18 56793.63 88888.00 2011-02-27 18:59:40.011 058 13218.39 400.17 56793.26 88888.00 2011-02-27 18:59:41.011 058 13219.30 399.92 56793.88 88888.00 2011-02-27 18:59:42.011 058 13218.78 399.43 56793.63 88888.00 2011-02-27 18:59:43.011 058 13218.39 400.05 56793.51 88888.00 2011-02-27 18:59:44.011 058 13219.43 399.92 56793.51 88888.00 2011-02-27 18:59:45.011 058 13219.17 399.55 56793.38 88888.00 2011-02-27 18:59:46.011 058 13218.65 399.92 56793.75 88888.00 2011-02-27 18:59:47.011 058 13218.65 399.18 56793.02 88888.00 2011-02-27 18:59:48.011 058 13219.17 399.92 56793.51 88888.00 2011-02-27 18:59:49.011 058 13218.65 399.92 56793.26 88888.00 2011-02-27 18:59:50.011 058 13219.04 399.43 56793.75 88888.00 2011-02-27 18:59:51.011 058 13219.04 399.30 56793.88 88888.00 2011-02-27 18:59:52.011 058 13218.91 399.80 56794.00 88888.00 2011-02-27 18:59:53.011 058 13219.04 399.80 56793.26 88888.00 2011-02-27 18:59:54.011 058 13218.65 399.55 56793.14 88888.00 2011-02-27 18:59:55.011 058 13219.43 399.92 56793.63 88888.00 2011-02-27 19:00:00.010 058 13219.04 399.30 56794.00 88888.00 2011-02-27 19:00:01.010 058 13219.82 399.55 56793.51 88888.00 2011-02-27 19:00:02.010 058 13219.30 399.30 56793.63 88888.00 2011-02-27 19:00:03.010 058 13219.43 399.18 56794.12 88888.00 2011-02-27 19:00:04.010 058 13218.91 399.55 56794.00 88888.00 2011-02-27 19:00:05.010 058 13219.95 399.68 56794.12 88888.00 2011-02-27 19:00:06.010 058 13219.69 399.30 56793.88 88888.00 2011-02-27 19:00:07.010 058 13219.30 399.30 56794.12 88888.00 2011-02-27 19:00:08.010 058 13218.91 399.06 56793.51 88888.00 2011-02-27 19:00:09.010 058 13218.65 399.92 56793.63 88888.00 2011-02-27 19:00:10.010 058 13219.30 400.42 56793.63 88888.00 2011-02-27 19:00:11.010 058 13219.17 399.80 56793.88 88888.00 2011-02-27 19:00:12.010 058 13219.30 399.55 56793.75 88888.00 2011-02-27 19:00:13.010 058 13219.17 399.68 56793.51 88888.00 2011-02-27 19:00:14.010 058 13219.56 399.55 56794.24 88888.00 2011-02-27 19:00:15.010 058 13219.30 399.43 56793.75 88888.00 2011-02-27 19:00:16.010 058 13219.95 399.92 56793.38 88888.00 2011-02-27 19:00:17.010 058 13219.04 399.30 56794.00 88888.00 2011-02-27 19:00:18.010 058 13218.78 399.68 56793.75 88888.00 2011-02-27 19:00:19.010 058 13218.52 399.55 56794.00 88888.00 2011-02-27 19:00:20.010 058 13219.43 399.18 56793.63 88888.00 2011-02-27 19:00:21.010 058 13219.04 399.30 56793.63 88888.00 2011-02-27 19:00:22.010 058 13219.56 399.18 56793.26 88888.00 2011-02-27 19:00:23.010 058 13218.91 399.43 56793.63 88888.00 2011-02-27 19:00:24.010 058 13218.65 399.68 56794.12 88888.00 2011-02-27 19:00:25.010 058 13219.56 400.17 56793.63 88888.00 2011-02-27 19:00:26.010 058 13219.30 399.68 56794.36 88888.00 2011-02-27 19:00:27.010 058 13219.30 399.68 56793.75 88888.00 2011-02-27 19:00:28.010 058 13219.04 399.43 56793.51 88888.00 2011-02-27 19:00:29.010 058 13218.65 398.69 56793.88 88888.00 2011-02-27 19:00:30.010 058 13219.04 400.17 56793.88 88888.00 2011-02-27 19:00:31.010 058 13218.52 399.55 56794.00 88888.00 2011-02-27 19:00:32.010 058 13218.52 399.68 56794.24 88888.00 2011-02-27 19:00:33.010 058 13218.39 399.30 56793.75 88888.00 2011-02-27 19:00:34.010 058 13219.04 399.30 56793.38 88888.00 2011-02-27 19:00:35.010 058 13219.04 399.68 56793.88 88888.00 2011-02-27 19:00:36.010 058 13218.78 399.43 56793.38 88888.00 2011-02-27 19:00:37.010 058 13219.17 399.06 56794.00 88888.00 2011-02-27 19:00:38.010 058 13219.04 399.18 56794.12 88888.00 2011-02-27 19:00:39.010 058 13219.30 399.68 56794.00 88888.00 2011-02-27 19:00:40.010 058 13218.91 399.30 56793.51 88888.00 2011-02-27 19:00:41.010 058 13218.52 400.05 56794.24 88888.00 2011-02-27 19:00:42.010 058 13219.30 399.18 56793.75 88888.00 2011-02-27 19:00:43.010 058 13218.91 399.68 56794.00 88888.00 2011-02-27 19:00:44.010 058 13219.17 399.55 56793.51 88888.00 2011-02-27 19:00:45.010 058 13218.39 399.30 56793.38 88888.00 2011-02-27 19:00:46.010 058 13219.82 400.05 56794.12 88888.00 2011-02-27 19:00:47.010 058 13218.78 399.92 56792.89 88888.00 2011-02-27 19:00:48.010 058 13218.78 400.05 56793.88 88888.00 2011-02-27 19:00:49.010 058 13219.04 399.68 56793.38 88888.00 2011-02-27 19:00:50.010 058 13219.17 399.18 56793.63 88888.00 2011-02-27 19:00:51.010 058 13218.91 399.92 56793.88 88888.00 2011-02-27 19:00:52.010 058 13218.91 399.80 56794.36 88888.00 2011-02-27 19:00:53.010 058 13218.52 400.05 56793.63 88888.00 2011-02-27 19:00:54.010 058 13219.43 400.05 56793.88 88888.00 2011-02-27 19:00:55.010 058 13219.30 399.43 56793.63 88888.00 2011-02-27 19:00:56.010 058 13218.78 400.05 56793.88 88888.00 2011-02-27 19:00:57.010 058 13219.04 399.55 56793.88 88888.00 2011-02-27 19:00:58.010 058 13218.91 399.92 56793.88 88888.00 2011-02-27 19:00:59.010 058 13219.30 399.68 56793.51 88888.00 2011-02-27 19:01:00.010 058 13219.56 399.55 56793.88 88888.00 2011-02-27 19:01:01.010 058 13219.56 399.68 56793.88 88888.00 2011-02-27 19:01:02.010 058 13219.30 400.05 56793.88 88888.00 2011-02-27 19:01:03.010 058 13219.30 399.68 56794.61 88888.00 2011-02-27 19:01:04.010 058 13219.04 399.43 56793.51 88888.00 2011-02-27 19:01:05.010 058 13219.17 400.17 56794.12 88888.00 2011-02-27 19:01:06.010 058 13218.78 399.80 56794.00 88888.00 2011-02-27 19:01:07.010 058 13219.56 399.68 56793.75 88888.00 2011-02-27 19:01:08.010 058 13219.69 399.55 56793.88 88888.00 2011-02-27 19:01:09.010 058 13218.65 399.55 56793.88 88888.00 2011-02-27 19:01:10.010 058 13219.56 399.80 56794.12 88888.00 2011-02-27 19:01:11.010 058 13218.39 399.68 56794.12 88888.00 2011-02-27 19:01:12.010 058 13219.43 400.30 56793.88 88888.00 2011-02-27 19:01:13.010 058 13219.04 399.68 56794.00 88888.00 2011-02-27 19:01:14.010 058 13218.78 399.92 56794.48 88888.00 2011-02-27 19:01:15.010 058 13219.04 400.30 56793.88 88888.00 2011-02-27 19:01:16.010 058 13219.04 400.30 56793.51 88888.00 2011-02-27 19:01:17.010 058 13219.17 399.06 56794.00 88888.00 2011-02-27 19:01:18.010 058 13219.69 399.80 56794.24 88888.00 2011-02-27 19:01:19.010 058 13219.04 399.43 56794.48 88888.00 2011-02-27 19:01:20.010 058 13219.04 400.05 56794.48 88888.00 2011-02-27 19:01:21.010 058 13218.91 399.55 56794.24 88888.00 2011-02-27 19:01:22.010 058 13218.91 400.05 56793.38 88888.00 2011-02-27 19:01:23.010 058 13219.30 399.06 56793.51 88888.00 2011-02-27 19:01:24.010 058 13218.91 398.93 56793.38 88888.00 2011-02-27 19:01:25.010 058 13218.91 400.17 56793.88 88888.00 2011-02-27 19:01:26.010 058 13218.26 400.17 56794.48 88888.00 2011-02-27 19:01:27.010 058 13218.65 399.80 56793.88 88888.00 2011-02-27 19:01:28.010 058 13217.87 399.30 56793.63 88888.00 2011-02-27 19:01:29.010 058 13218.78 399.30 56794.00 88888.00 2011-02-27 19:01:30.010 058 13218.91 399.06 56794.36 88888.00 2011-02-27 19:01:31.010 058 13219.30 400.05 56794.24 88888.00 2011-02-27 19:01:32.010 058 13219.17 399.30 56794.00 88888.00 2011-02-27 19:01:33.010 058 13218.65 399.68 56794.24 88888.00 2011-02-27 19:01:34.010 058 13218.91 399.80 56794.36 88888.00 2011-02-27 19:01:35.010 058 13218.65 399.06 56794.00 88888.00 2011-02-27 19:01:36.010 058 13218.52 399.43 56794.00 88888.00 2011-02-27 19:01:37.010 058 13219.69 399.80 56793.63 88888.00 2011-02-27 19:01:38.010 058 13218.91 399.68 56793.75 88888.00 2011-02-27 19:01:39.010 058 13219.04 399.80 56793.88 88888.00 2011-02-27 19:01:40.010 058 13218.00 399.30 56794.48 88888.00 2011-02-27 19:01:41.010 058 13218.00 399.43 56793.88 88888.00 2011-02-27 19:01:42.010 058 13218.52 399.43 56794.00 88888.00 2011-02-27 19:01:43.010 058 13218.78 399.80 56794.00 88888.00 2011-02-27 19:01:44.010 058 13217.87 399.55 56794.00 88888.00 2011-02-27 19:01:45.010 058 13218.91 399.92 56793.26 88888.00 2011-02-27 19:01:46.010 058 13218.52 398.93 56793.75 88888.00 2011-02-27 19:01:47.010 058 13218.39 398.69 56793.63 88888.00 2011-02-27 19:01:48.010 058 13218.78 399.43 56793.75 88888.00 2011-02-27 19:01:49.010 058 13218.65 399.43 56794.85 88888.00 2011-02-27 19:01:50.010 058 13217.87 398.31 56793.88 88888.00 2011-02-27 19:01:51.010 058 13218.13 398.56 56794.73 88888.00 2011-02-27 19:01:52.010 058 13218.52 399.30 56794.00 88888.00 2011-02-27 19:01:53.010 058 13218.26 398.69 56793.75 88888.00 2011-02-27 19:01:54.010 058 13219.17 399.55 56793.75 88888.00 2011-02-27 19:01:55.010 058 13218.52 399.18 56794.12 88888.00 2011-02-27 19:01:56.010 058 13218.52 398.93 56793.75 88888.00 2011-02-27 19:01:57.010 058 13217.35 398.56 56794.24 88888.00 2011-02-27 19:01:58.010 058 13218.78 398.31 56793.88 88888.00 2011-02-27 19:01:59.010 058 13218.26 399.18 56794.48 88888.00 2011-02-27 19:02:00.010 058 13218.52 399.18 56794.00 88888.00 2011-02-27 19:02:01.010 058 13218.13 399.80 56793.63 88888.00 2011-02-27 19:02:02.010 058 13218.00 399.18 56793.75 88888.00 2011-02-27 19:02:03.010 058 13217.87 398.56 56794.00 88888.00 2011-02-27 19:02:04.010 058 13218.52 399.55 56794.12 88888.00 2011-02-27 19:02:05.010 058 13218.13 399.06 56794.36 88888.00 2011-02-27 19:02:06.010 058 13219.04 399.43 56793.75 88888.00 2011-02-27 19:02:07.010 058 13218.52 399.06 56793.88 88888.00 2011-02-27 19:02:08.010 058 13218.65 398.44 56793.51 88888.00 2011-02-27 19:02:09.010 058 13217.48 399.06 56794.00 88888.00 2011-02-27 19:02:10.010 058 13218.00 399.18 56794.00 88888.00 2011-02-27 19:02:11.010 058 13218.00 399.55 56793.51 88888.00 2011-02-27 19:02:12.010 058 13217.87 399.18 56793.63 88888.00 2011-02-27 19:02:13.010 058 13217.74 399.18 56793.88 88888.00 2011-02-27 19:02:14.010 058 13218.00 398.93 56793.75 88888.00 2011-02-27 19:02:15.010 058 13218.00 399.68 56793.75 88888.00 2011-02-27 19:02:16.010 058 13217.87 398.81 56794.00 88888.00 2011-02-27 19:02:17.010 058 13217.35 399.30 56793.63 88888.00 2011-02-27 19:02:18.010 058 13218.00 398.44 56794.48 88888.00 2011-02-27 19:02:19.010 058 13218.13 399.06 56794.12 88888.00 2011-02-27 19:02:20.010 058 13218.39 398.93 56793.75 88888.00 2011-02-27 19:02:21.010 058 13217.61 399.18 56793.51 88888.00 2011-02-27 19:02:22.010 058 13218.13 398.81 56793.63 88888.00 2011-02-27 19:02:23.010 058 13217.74 398.81 56793.75 88888.00 2011-02-27 19:02:24.010 058 13219.43 398.69 56793.63 88888.00 2011-02-27 19:02:25.010 058 13217.87 399.06 56793.38 88888.00 2011-02-27 19:02:26.010 058 13218.00 399.18 56793.51 88888.00 2011-02-27 19:02:27.010 058 13217.74 398.93 56794.00 88888.00 2011-02-27 19:02:28.010 058 13217.48 399.06 56794.61 88888.00 2011-02-27 19:02:29.010 058 13218.00 398.56 56794.24 88888.00 2011-02-27 19:02:30.010 058 13218.39 398.81 56794.48 88888.00 2011-02-27 19:02:31.010 058 13217.87 398.56 56793.88 88888.00 2011-02-27 19:02:32.010 058 13218.13 398.69 56793.75 88888.00 2011-02-27 19:02:33.010 058 13217.74 398.44 56794.48 88888.00 2011-02-27 19:02:34.010 058 13217.87 398.19 56793.88 88888.00 2011-02-27 19:02:35.010 058 13217.61 399.30 56794.12 88888.00 2011-02-27 19:02:36.010 058 13218.13 398.81 56794.00 88888.00 2011-02-27 19:02:37.010 058 13218.52 398.31 56794.00 88888.00 2011-02-27 19:02:38.010 058 13218.26 398.44 56794.00 88888.00 2011-02-27 19:02:39.010 058 13218.39 398.44 56794.00 88888.00 2011-02-27 19:02:40.010 058 13218.13 398.93 56794.24 88888.00 2011-02-27 19:02:41.010 058 13218.13 398.31 56794.24 88888.00 2011-02-27 19:02:42.010 058 13218.39 398.07 56793.75 88888.00 2011-02-27 19:02:43.010 058 13217.61 399.06 56793.63 88888.00 2011-02-27 19:02:44.010 058 13218.00 398.31 56794.24 88888.00 2011-02-27 19:02:45.010 058 13217.87 398.31 56794.24 88888.00 2011-02-27 19:02:46.010 058 13218.13 398.31 56794.12 88888.00 2011-02-27 19:02:47.010 058 13217.61 398.19 56793.88 88888.00 2011-02-27 19:02:48.010 058 13218.52 398.44 56793.38 88888.00 2011-02-27 19:02:49.010 058 13217.35 399.06 56794.73 88888.00 2011-02-27 19:02:50.010 058 13218.39 398.19 56794.24 88888.00 2011-02-27 19:02:51.010 058 13218.13 398.31 56794.12 88888.00 2011-02-27 19:02:52.010 058 13217.35 398.19 56793.75 88888.00 2011-02-27 19:02:53.010 058 13217.48 398.69 56794.12 88888.00 2011-02-27 19:02:54.010 058 13217.87 398.69 56793.51 88888.00 2011-02-27 19:02:55.010 058 13217.48 398.81 56793.75 88888.00 2011-02-27 19:02:56.010 058 13217.74 398.81 56794.48 88888.00 2011-02-27 19:02:57.010 058 13218.00 398.44 56794.36 88888.00 2011-02-27 19:02:58.010 058 13218.52 398.44 56794.12 88888.00 2011-02-27 19:02:59.010 058 13217.61 398.81 56793.38 88888.00 2011-02-27 19:03:00.010 058 13218.00 398.56 56794.36 88888.00 2011-02-27 19:03:01.010 058 13218.13 399.06 56794.36 88888.00 2011-02-27 19:03:02.010 058 13217.87 399.18 56793.38 88888.00 2011-02-27 19:03:03.010 058 13217.87 398.81 56794.36 88888.00 2011-02-27 19:03:04.010 058 13217.35 398.81 56794.36 88888.00 2011-02-27 19:03:05.010 058 13217.48 399.06 56793.38 88888.00 2011-02-27 19:03:06.010 058 13218.00 399.18 56793.63 88888.00 2011-02-27 19:03:07.010 058 13218.00 399.06 56793.63 88888.00 2011-02-27 19:03:08.010 058 13218.00 399.06 56794.12 88888.00 2011-02-27 19:03:09.010 058 13218.26 399.06 56794.12 88888.00 2011-02-27 19:03:10.010 058 13218.26 399.30 56794.00 88888.00 2011-02-27 19:03:11.010 058 13218.26 398.81 56793.88 88888.00 2011-02-27 19:03:12.010 058 13218.65 398.81 56794.12 88888.00 2011-02-27 19:03:13.010 058 13219.04 398.93 56793.88 88888.00 2011-02-27 19:03:14.010 058 13218.78 397.94 56793.88 88888.00 2011-02-27 19:03:15.010 058 13218.39 398.81 56794.24 88888.00 2011-02-27 19:03:16.010 058 13218.78 398.93 56794.24 88888.00 2011-02-27 19:03:17.010 058 13218.91 398.69 56793.88 88888.00 2011-02-27 19:03:18.010 058 13218.78 399.30 56793.75 88888.00 2011-02-27 19:03:19.010 058 13218.52 398.69 56794.12 88888.00 2011-02-27 19:03:20.010 058 13218.65 398.69 56794.36 88888.00 2011-02-27 19:03:21.010 058 13218.91 398.44 56793.88 88888.00 2011-02-27 19:03:22.010 058 13219.04 398.31 56793.88 88888.00 2011-02-27 19:03:23.010 058 13218.52 398.69 56794.12 88888.00 2011-02-27 19:03:24.010 058 13218.91 398.81 56793.75 88888.00 2011-02-27 19:03:25.010 058 13218.78 399.55 56793.88 88888.00 2011-02-27 19:03:26.010 058 13218.91 398.44 56793.88 88888.00 2011-02-27 19:03:27.010 058 13218.78 398.69 56793.75 88888.00 2011-02-27 19:03:28.010 058 13218.91 398.44 56793.88 88888.00 2011-02-27 19:03:29.010 058 13218.52 398.56 56793.88 88888.00 2011-02-27 19:03:30.010 058 13218.39 398.81 56794.12 88888.00 2011-02-27 19:03:31.010 058 13218.65 398.31 56794.24 88888.00 2011-02-27 19:03:32.010 058 13218.65 398.56 56793.63 88888.00 2011-02-27 19:03:33.010 058 13218.65 398.19 56793.51 88888.00 2011-02-27 19:03:34.010 058 13218.52 398.19 56794.24 88888.00 2011-02-27 19:03:35.010 058 13219.17 398.81 56793.75 88888.00 2011-02-27 19:03:36.010 058 13218.78 398.56 56793.75 88888.00 2011-02-27 19:03:37.010 058 13219.04 399.43 56794.24 88888.00 2011-02-27 19:03:38.010 058 13218.52 399.06 56793.75 88888.00 2011-02-27 19:03:39.010 058 13219.04 398.81 56794.12 88888.00 2011-02-27 19:03:40.010 058 13218.52 398.69 56793.88 88888.00 2011-02-27 19:03:41.010 058 13218.91 398.93 56794.00 88888.00 2011-02-27 19:03:42.010 058 13218.65 399.06 56793.26 88888.00 2011-02-27 19:03:43.010 058 13218.91 398.07 56793.75 88888.00 2011-02-27 19:03:44.010 058 13219.17 399.06 56793.63 88888.00 2011-02-27 19:03:45.010 058 13219.04 398.69 56794.24 88888.00 2011-02-27 19:03:46.010 058 13218.91 399.06 56793.75 88888.00 2011-02-27 19:03:47.010 058 13219.43 398.56 56794.12 88888.00 2011-02-27 19:03:48.010 058 13218.78 398.07 56794.00 88888.00 2011-02-27 19:03:49.010 058 13219.43 398.44 56794.00 88888.00 2011-02-27 19:03:50.010 058 13219.04 398.69 56794.00 88888.00 2011-02-27 19:03:51.010 058 13218.91 398.81 56793.75 88888.00 2011-02-27 19:03:52.010 058 13219.30 398.31 56793.38 88888.00 2011-02-27 19:03:53.010 058 13219.43 398.44 56794.00 88888.00 2011-02-27 19:03:54.010 058 13218.78 398.69 56794.00 88888.00 2011-02-27 19:03:55.010 058 13219.04 398.44 56794.00 88888.00 2011-02-27 19:03:56.010 058 13219.04 399.06 56793.75 88888.00 2011-02-27 19:03:57.010 058 13219.30 398.93 56793.75 88888.00 2011-02-27 19:03:58.010 058 13219.82 398.31 56793.51 88888.00 2011-02-27 19:03:59.010 058 13219.95 398.44 56794.12 88888.00 2011-02-27 19:04:00.010 058 13219.43 399.18 56793.63 88888.00 2011-02-27 19:04:01.010 058 13219.56 399.18 56793.63 88888.00 2011-02-27 19:04:02.010 058 13219.30 399.18 56793.14 88888.00 2011-02-27 19:04:03.010 058 13219.30 399.30 56794.00 88888.00 2011-02-27 19:04:04.010 058 13219.04 399.06 56794.36 88888.00 2011-02-27 19:04:05.010 058 13219.43 399.30 56793.88 88888.00 2011-02-27 19:04:06.010 058 13219.56 398.44 56793.75 88888.00 2011-02-27 19:04:07.010 058 13219.82 398.81 56794.24 88888.00 2011-02-27 19:04:08.010 058 13219.95 398.44 56794.24 88888.00 2011-02-27 19:04:09.010 058 13219.56 398.44 56794.12 88888.00 2011-02-27 19:04:10.010 058 13219.69 398.44 56794.24 88888.00 2011-02-27 19:04:11.010 058 13220.34 398.69 56794.00 88888.00 2011-02-27 19:04:12.010 058 13219.56 399.06 56794.36 88888.00 2011-02-27 19:04:13.010 058 13220.21 397.82 56794.00 88888.00 2011-02-27 19:04:14.010 058 13220.21 398.56 56794.48 88888.00 2011-02-27 19:04:15.010 058 13220.34 398.93 56794.00 88888.00 2011-02-27 19:04:16.010 058 13220.08 398.81 56793.75 88888.00 2011-02-27 19:04:17.010 058 13220.08 398.81 56794.12 88888.00 2011-02-27 19:04:18.010 058 13220.21 399.06 56793.51 88888.00 2011-02-27 19:04:19.010 058 13220.21 399.06 56794.00 88888.00 2011-02-27 19:04:20.010 058 13219.82 399.30 56793.63 88888.00 2011-02-27 19:04:21.010 058 13219.95 398.56 56793.88 88888.00 2011-02-27 19:04:22.010 058 13219.82 398.44 56793.75 88888.00 2011-02-27 19:04:23.010 058 13219.69 399.30 56794.61 88888.00 2011-02-27 19:04:24.010 058 13219.43 399.18 56794.61 88888.00 2011-02-27 19:04:25.010 058 13220.21 398.81 56794.00 88888.00 2011-02-27 19:04:26.010 058 13220.08 398.44 56794.61 88888.00 2011-02-27 19:04:27.010 058 13220.47 398.31 56794.00 88888.00 2011-02-27 19:04:28.010 058 13220.34 399.43 56794.00 88888.00 2011-02-27 19:04:29.010 058 13220.60 398.44 56794.00 88888.00 2011-02-27 19:04:30.010 058 13220.47 398.44 56794.12 88888.00 2011-02-27 19:04:31.010 058 13220.21 398.93 56794.61 88888.00 2011-02-27 19:04:32.010 058 13220.60 399.06 56793.63 88888.00 2011-02-27 19:04:33.010 058 13219.95 398.31 56794.48 88888.00 2011-02-27 19:04:34.010 058 13219.95 398.81 56793.63 88888.00 2011-02-27 19:04:35.010 058 13219.82 399.30 56794.48 88888.00 2011-02-27 19:04:36.010 058 13219.95 398.81 56794.24 88888.00 2011-02-27 19:04:37.010 058 13220.21 398.81 56793.88 88888.00 2011-02-27 19:04:38.010 058 13219.56 398.93 56794.48 88888.00 2011-02-27 19:04:39.010 058 13220.21 398.81 56793.88 88888.00 2011-02-27 19:04:40.010 058 13220.34 398.19 56793.63 88888.00 2011-02-27 19:04:41.010 058 13220.34 398.81 56794.24 88888.00 2011-02-27 19:04:42.010 058 13220.34 398.07 56794.12 88888.00 2011-02-27 19:04:43.010 058 13220.73 398.81 56794.24 88888.00 2011-02-27 19:04:44.010 058 13220.21 399.06 56793.63 88888.00 2011-02-27 19:04:45.010 058 13220.21 398.69 56794.48 88888.00 2011-02-27 19:04:46.010 058 13219.43 398.81 56794.73 88888.00 2011-02-27 19:04:47.010 058 13220.34 398.31 56794.12 88888.00 2011-02-27 19:04:48.010 058 13219.95 398.69 56794.48 88888.00 2011-02-27 19:04:49.010 058 13220.47 399.18 56794.48 88888.00 2011-02-27 19:04:50.010 058 13220.47 398.93 56794.97 88888.00 2011-02-27 19:04:51.010 058 13220.21 398.44 56793.88 88888.00 2011-02-27 19:04:52.010 058 13220.21 398.81 56794.00 88888.00 2011-02-27 19:04:53.010 058 13220.21 398.93 56793.88 88888.00 2011-02-27 19:04:54.010 058 13220.47 398.31 56794.00 88888.00 2011-02-27 19:04:55.010 058 13220.21 398.31 56794.48 88888.00 2011-02-27 19:04:56.010 058 13220.21 398.31 56794.24 88888.00 2011-02-27 19:04:57.010 058 13220.08 398.07 56794.48 88888.00 2011-02-27 19:04:58.010 058 13220.08 398.19 56794.12 88888.00 2011-02-27 19:04:59.010 058 13219.82 398.31 56794.48 88888.00 2011-02-27 19:05:00.010 058 13219.82 398.31 56793.88 88888.00 2011-02-27 19:05:01.010 058 13219.69 398.19 56793.88 88888.00 2011-02-27 19:05:02.010 058 13219.95 398.31 56794.12 88888.00 2011-02-27 19:05:03.010 058 13220.08 398.69 56794.48 88888.00 2011-02-27 19:05:04.010 058 13220.47 397.45 56794.24 88888.00 2011-02-27 19:05:05.010 058 13220.08 398.44 56794.73 88888.00 2011-02-27 19:05:06.010 058 13219.82 397.69 56794.36 88888.00 2011-02-27 19:05:07.010 058 13219.95 397.32 56794.24 88888.00 2011-02-27 19:05:08.010 058 13219.95 397.82 56794.48 88888.00 2011-02-27 19:05:09.010 058 13220.34 397.94 56794.48 88888.00 2011-02-27 19:05:10.010 058 13220.08 397.45 56793.75 88888.00 2011-02-27 19:05:11.010 058 13219.56 397.82 56794.73 88888.00 2011-02-27 19:05:12.010 058 13220.73 397.94 56794.61 88888.00 2011-02-27 19:05:13.010 058 13219.95 396.95 56794.24 88888.00 2011-02-27 19:05:14.010 058 13219.69 398.31 56794.36 88888.00 2011-02-27 19:05:15.010 058 13219.82 398.31 56794.12 88888.00 2011-02-27 19:05:16.010 058 13220.21 397.82 56793.75 88888.00 2011-02-27 19:05:17.010 058 13220.08 397.20 56794.12 88888.00 2011-02-27 19:05:18.010 058 13219.30 397.08 56794.00 88888.00 2011-02-27 19:05:19.010 058 13219.56 397.57 56794.61 88888.00 2011-02-27 19:05:20.010 058 13220.21 397.94 56794.12 88888.00 2011-02-27 19:05:21.010 058 13219.43 397.45 56794.61 88888.00 2011-02-27 19:05:22.010 058 13220.08 397.82 56794.85 88888.00 2011-02-27 19:05:23.010 058 13220.08 397.08 56794.12 88888.00 2011-02-27 19:05:24.010 058 13219.82 397.57 56795.10 88888.00 2011-02-27 19:05:25.010 058 13219.82 397.08 56794.00 88888.00 2011-02-27 19:05:26.010 058 13219.69 398.07 56794.73 88888.00 2011-02-27 19:05:27.010 058 13220.08 398.07 56794.00 88888.00 2011-02-27 19:05:28.010 058 13220.08 397.45 56794.36 88888.00 2011-02-27 19:05:29.010 058 13219.43 397.57 56794.85 88888.00 2011-02-27 19:05:30.010 058 13220.47 397.08 56794.36 88888.00 2011-02-27 19:05:31.010 058 13219.95 397.69 56794.61 88888.00 2011-02-27 19:05:32.010 058 13220.08 397.32 56793.88 88888.00 2011-02-27 19:05:33.010 058 13219.30 397.57 56793.75 88888.00 2011-02-27 19:05:34.010 058 13220.47 397.57 56793.26 88888.00 2011-02-27 19:05:35.010 058 13220.08 398.07 56794.48 88888.00 2011-02-27 19:05:36.010 058 13219.95 397.45 56793.75 88888.00 2011-02-27 19:05:37.010 058 13220.34 397.57 56794.12 88888.00 2011-02-27 19:05:38.010 058 13219.69 397.94 56794.00 88888.00 2011-02-27 19:05:39.010 058 13219.82 397.57 56794.61 88888.00 2011-02-27 19:05:40.010 058 13219.56 397.32 56793.88 88888.00 2011-02-27 19:05:41.010 058 13219.43 397.45 56794.61 88888.00 2011-02-27 19:05:42.010 058 13219.82 398.19 56794.24 88888.00 2011-02-27 19:05:43.010 058 13219.56 397.32 56793.88 88888.00 2011-02-27 19:05:44.010 058 13219.82 398.07 56794.00 88888.00 2011-02-27 19:05:45.010 058 13220.21 396.83 56794.24 88888.00 2011-02-27 19:05:46.010 058 13219.95 397.69 56794.48 88888.00 2011-02-27 19:05:47.010 058 13219.82 397.45 56794.00 88888.00 2011-02-27 19:05:48.010 058 13219.43 397.69 56793.75 88888.00 2011-02-27 19:05:49.010 058 13220.34 397.94 56794.00 88888.00 2011-02-27 19:05:50.010 058 13219.69 397.69 56793.88 88888.00 2011-02-27 19:05:51.010 058 13220.21 398.07 56794.36 88888.00 2011-02-27 19:05:52.010 058 13219.43 397.94 56794.61 88888.00 2011-02-27 19:05:53.010 058 13220.08 397.82 56794.00 88888.00 2011-02-27 19:05:54.010 058 13219.69 398.19 56793.88 88888.00 2011-02-27 19:05:55.010 058 13220.08 397.20 56794.24 88888.00 2011-02-27 19:05:56.010 058 13220.34 398.07 56794.24 88888.00 2011-02-27 19:05:57.010 058 13220.08 397.45 56794.00 88888.00 2011-02-27 19:05:58.010 058 13220.21 397.69 56794.48 88888.00 2011-02-27 19:05:59.010 058 13219.56 397.08 56794.48 88888.00 2011-02-27 19:06:00.010 058 13219.82 396.83 56794.00 88888.00 2011-02-27 19:06:01.010 058 13219.82 396.46 56794.36 88888.00 2011-02-27 19:06:02.010 058 13219.30 397.69 56794.36 88888.00 2011-02-27 19:06:03.010 058 13219.69 397.69 56794.12 88888.00 2011-02-27 19:06:04.010 058 13219.82 397.69 56793.38 88888.00 2011-02-27 19:06:05.010 058 13219.82 397.57 56794.00 88888.00 2011-02-27 19:06:06.010 058 13219.43 397.08 56794.00 88888.00 2011-02-27 19:06:07.010 058 13219.30 397.20 56794.48 88888.00 2011-02-27 19:06:08.010 058 13219.30 397.69 56794.12 88888.00 2011-02-27 19:06:09.010 058 13218.91 397.69 56794.61 88888.00 2011-02-27 19:06:10.010 058 13219.30 397.20 56794.36 88888.00 2011-02-27 19:06:11.010 058 13218.52 397.82 56793.51 88888.00 2011-02-27 19:06:12.010 058 13219.82 396.95 56794.00 88888.00 2011-02-27 19:06:13.010 058 13219.04 397.20 56793.75 88888.00 2011-02-27 19:06:14.010 058 13219.56 397.45 56794.36 88888.00 2011-02-27 19:06:15.010 058 13219.17 396.83 56794.12 88888.00 2011-02-27 19:06:16.010 058 13219.43 397.45 56793.51 88888.00 2011-02-27 19:06:17.010 058 13219.56 396.83 56794.00 88888.00 2011-02-27 19:06:18.010 058 13219.69 397.57 56793.14 88888.00 2011-02-27 19:06:19.010 058 13219.95 397.57 56793.88 88888.00 2011-02-27 19:06:20.010 058 13219.30 397.32 56794.12 88888.00 2011-02-27 19:06:21.010 058 13218.78 396.95 56794.36 88888.00 2011-02-27 19:06:22.010 058 13219.82 397.94 56794.00 88888.00 2011-02-27 19:06:23.010 058 13220.08 397.08 56793.63 88888.00 2011-02-27 19:06:24.010 058 13219.43 397.20 56794.85 88888.00 2011-02-27 19:06:25.010 058 13219.30 397.32 56794.24 88888.00 2011-02-27 19:06:26.010 058 13219.04 396.95 56793.88 88888.00 2011-02-27 19:06:27.010 058 13218.65 396.95 56794.12 88888.00 2011-02-27 19:06:28.010 058 13219.04 397.45 56793.51 88888.00 2011-02-27 19:06:29.010 058 13219.30 397.08 56793.63 88888.00 2011-02-27 19:06:30.010 058 13219.56 397.20 56794.00 88888.00 2011-02-27 19:06:31.010 058 13218.39 397.57 56794.12 88888.00 2011-02-27 19:06:32.010 058 13218.52 397.08 56793.63 88888.00 2011-02-27 19:06:33.010 058 13218.78 397.57 56793.51 88888.00 2011-02-27 19:06:34.010 058 13218.78 397.45 56793.88 88888.00 2011-02-27 19:06:35.010 058 13219.04 397.69 56794.24 88888.00 2011-02-27 19:06:36.010 058 13219.56 396.95 56793.75 88888.00 2011-02-27 19:06:37.010 058 13219.04 397.08 56793.75 88888.00 2011-02-27 19:06:38.010 058 13218.91 397.20 56793.63 88888.00 2011-02-27 19:06:39.010 058 13218.52 397.69 56793.88 88888.00 2011-02-27 19:06:40.010 058 13218.91 397.57 56793.88 88888.00 2011-02-27 19:06:41.010 058 13219.43 397.08 56793.75 88888.00 2011-02-27 19:06:42.010 058 13218.00 397.20 56794.00 88888.00 2011-02-27 19:06:43.010 058 13218.52 397.57 56793.88 88888.00 2011-02-27 19:06:44.010 058 13218.91 396.95 56793.26 88888.00 2011-02-27 19:06:45.010 058 13218.78 398.19 56793.88 88888.00 2011-02-27 19:06:46.010 058 13218.52 397.69 56793.75 88888.00 2011-02-27 19:06:47.010 058 13218.78 397.08 56793.88 88888.00 2011-02-27 19:06:48.010 058 13218.26 397.69 56794.00 88888.00 2011-02-27 19:06:49.010 058 13218.78 398.44 56793.75 88888.00 2011-02-27 19:06:50.010 058 13218.52 398.19 56793.88 88888.00 2011-02-27 19:06:51.010 058 13218.52 397.82 56794.24 88888.00 2011-02-27 19:06:52.010 058 13218.52 397.82 56793.75 88888.00 2011-02-27 19:06:53.010 058 13218.00 397.69 56793.75 88888.00 2011-02-27 19:06:54.010 058 13218.26 397.82 56794.12 88888.00 2011-02-27 19:06:55.010 058 13218.39 397.82 56794.36 88888.00 2011-02-27 19:06:56.010 058 13218.65 397.82 56794.00 88888.00 2011-02-27 19:06:57.010 058 13218.52 398.07 56793.63 88888.00 2011-02-27 19:06:58.010 058 13218.52 397.57 56793.51 88888.00 2011-02-27 19:06:59.010 058 13218.00 398.31 56794.00 88888.00 2011-02-27 19:07:00.010 058 13218.65 397.57 56793.51 88888.00 2011-02-27 19:07:01.010 058 13218.78 397.69 56793.51 88888.00 2011-02-27 19:07:02.010 058 13218.26 397.57 56793.38 88888.00 2011-02-27 19:07:03.010 058 13219.04 397.45 56792.89 88888.00 2011-02-27 19:07:04.010 058 13219.56 397.20 56793.63 88888.00 2011-02-27 19:07:05.010 058 13219.17 397.08 56793.38 88888.00 2011-02-27 19:07:06.010 058 13218.91 397.08 56793.88 88888.00 2011-02-27 19:07:07.010 058 13219.30 397.57 56793.75 88888.00 2011-02-27 19:07:08.010 058 13218.91 397.82 56793.26 88888.00 2011-02-27 19:07:09.010 058 13218.78 397.45 56793.38 88888.00 2011-02-27 19:07:10.010 058 13218.39 397.94 56793.63 88888.00 2011-02-27 19:07:11.010 058 13218.65 397.94 56793.63 88888.00 2011-02-27 19:07:12.010 058 13219.04 397.69 56793.38 88888.00 2011-02-27 19:07:13.010 058 13219.43 398.07 56793.14 88888.00 2011-02-27 19:07:14.010 058 13219.30 397.57 56793.88 88888.00 2011-02-27 19:07:15.010 058 13218.91 397.45 56793.26 88888.00 2011-02-27 19:07:16.010 058 13218.39 397.57 56793.02 88888.00 2011-02-27 19:07:17.010 058 13218.91 397.57 56793.14 88888.00 2011-02-27 19:07:18.010 058 13218.78 397.45 56793.88 88888.00 2011-02-27 19:07:19.010 058 13218.78 398.44 56793.02 88888.00 2011-02-27 19:07:20.010 058 13219.04 398.31 56793.38 88888.00 2011-02-27 19:07:21.010 058 13218.52 397.57 56793.26 88888.00 2011-02-27 19:07:22.010 058 13219.17 397.20 56793.63 88888.00 2011-02-27 19:07:23.010 058 13219.04 397.82 56793.26 88888.00 2011-02-27 19:07:24.010 058 13219.30 397.69 56793.14 88888.00 2011-02-27 19:07:25.010 058 13219.30 397.69 56792.89 88888.00 2011-02-27 19:07:26.010 058 13218.65 398.19 56793.38 88888.00 2011-02-27 19:07:27.010 058 13218.91 397.45 56793.14 88888.00 2011-02-27 19:07:28.010 058 13218.91 397.45 56793.75 88888.00 2011-02-27 19:07:29.010 058 13217.87 397.69 56793.38 88888.00 2011-02-27 19:07:30.010 058 13219.30 397.20 56793.63 88888.00 2011-02-27 19:07:31.010 058 13219.30 397.32 56793.63 88888.00 2011-02-27 19:07:32.010 058 13219.17 397.08 56793.38 88888.00 2011-02-27 19:07:33.010 058 13219.56 397.69 56793.75 88888.00 2011-02-27 19:07:34.010 058 13218.91 397.69 56793.51 88888.00 2011-02-27 19:07:35.010 058 13218.65 397.32 56793.63 88888.00 2011-02-27 19:07:36.010 058 13218.65 397.57 56793.63 88888.00 2011-02-27 19:07:37.010 058 13219.30 397.45 56793.51 88888.00 2011-02-27 19:07:38.010 058 13218.78 396.70 56793.51 88888.00 2011-02-27 19:07:39.010 058 13219.30 398.07 56793.51 88888.00 2011-02-27 19:07:40.010 058 13219.30 397.20 56793.75 88888.00 2011-02-27 19:07:41.010 058 13219.30 397.82 56793.63 88888.00 2011-02-27 19:07:42.010 058 13219.43 397.57 56793.26 88888.00 2011-02-27 19:07:43.010 058 13218.91 397.45 56793.51 88888.00 2011-02-27 19:07:44.010 058 13219.04 397.45 56794.12 88888.00 2011-02-27 19:07:45.010 058 13219.82 397.69 56793.75 88888.00 2011-02-27 19:07:46.010 058 13218.78 397.82 56793.38 88888.00 2011-02-27 19:07:47.010 058 13218.26 397.94 56793.26 88888.00 2011-02-27 19:07:48.010 058 13219.04 398.19 56794.24 88888.00 2011-02-27 19:07:49.010 058 13219.56 397.20 56792.77 88888.00 2011-02-27 19:07:50.010 058 13219.17 397.45 56793.63 88888.00 2011-02-27 19:07:51.010 058 13218.65 397.57 56793.38 88888.00 2011-02-27 19:07:52.010 058 13219.17 397.57 56793.26 88888.00 2011-02-27 19:07:53.010 058 13219.56 397.82 56793.51 88888.00 2011-02-27 19:07:54.010 058 13218.91 397.20 56793.26 88888.00 2011-02-27 19:07:55.010 058 13219.17 397.82 56793.88 88888.00 2011-02-27 19:07:56.010 058 13219.30 397.94 56793.26 88888.00 2011-02-27 19:07:57.010 058 13219.56 398.19 56793.63 88888.00 2011-02-27 19:07:58.010 058 13219.04 397.20 56793.63 88888.00 2011-02-27 19:07:59.010 058 13218.78 397.45 56793.26 88888.00 2011-02-27 19:08:00.010 058 13218.65 397.94 56793.51 88888.00 2011-02-27 19:08:01.010 058 13218.13 397.82 56793.88 88888.00 2011-02-27 19:08:02.010 058 13218.39 397.32 56793.38 88888.00 2011-02-27 19:08:03.010 058 13218.52 398.19 56793.26 88888.00 2011-02-27 19:08:04.010 058 13218.26 397.82 56793.75 88888.00 2011-02-27 19:08:05.010 058 13218.78 397.69 56793.26 88888.00 2011-02-27 19:08:06.010 058 13218.78 397.45 56793.26 88888.00 2011-02-27 19:08:07.010 058 13218.65 397.69 56793.63 88888.00 2011-02-27 19:08:08.010 058 13219.17 397.57 56793.38 88888.00 2011-02-27 19:08:09.010 058 13218.91 397.94 56793.75 88888.00 2011-02-27 19:08:10.010 058 13219.17 397.94 56794.36 88888.00 2011-02-27 19:08:11.010 058 13218.91 397.32 56793.63 88888.00 2011-02-27 19:08:12.010 058 13218.78 397.45 56793.75 88888.00 2011-02-27 19:08:13.010 058 13219.43 396.95 56793.63 88888.00 2011-02-27 19:08:14.010 058 13218.65 397.94 56793.26 88888.00 2011-02-27 19:08:15.010 058 13219.04 396.95 56793.38 88888.00 2011-02-27 19:08:16.010 058 13218.65 396.95 56793.26 88888.00 2011-02-27 19:08:17.010 058 13218.52 397.20 56794.00 88888.00 2011-02-27 19:08:18.010 058 13219.04 397.32 56793.38 88888.00 2011-02-27 19:08:19.010 058 13219.30 396.83 56793.51 88888.00 2011-02-27 19:08:20.010 058 13218.65 397.20 56794.61 88888.00 2011-02-27 19:08:21.010 058 13218.78 397.08 56793.14 88888.00 2011-02-27 19:08:22.010 058 13219.30 397.20 56793.75 88888.00 2011-02-27 19:08:23.010 058 13218.26 397.08 56793.38 88888.00 2011-02-27 19:08:24.010 058 13219.04 397.20 56793.63 88888.00 2011-02-27 19:08:25.010 058 13218.65 396.21 56793.38 88888.00 2011-02-27 19:08:26.010 058 13218.13 396.95 56793.51 88888.00 2011-02-27 19:08:27.010 058 13218.78 396.46 56793.26 88888.00 2011-02-27 19:08:28.010 058 13218.13 396.83 56793.75 88888.00 2011-02-27 19:08:29.010 058 13218.91 396.95 56793.38 88888.00 2011-02-27 19:08:30.010 058 13218.65 397.08 56793.14 88888.00 2011-02-27 19:08:31.010 058 13218.26 396.95 56794.00 88888.00 2011-02-27 19:08:32.010 058 13218.39 397.32 56793.26 88888.00 2011-02-27 19:08:33.010 058 13218.52 396.58 56793.75 88888.00 2011-02-27 19:08:34.010 058 13218.00 396.70 56793.51 88888.00 2011-02-27 19:08:35.010 058 13218.39 396.46 56793.75 88888.00 2011-02-27 19:08:36.010 058 13218.26 397.08 56793.26 88888.00 2011-02-27 19:08:37.010 058 13218.91 396.83 56793.75 88888.00 2011-02-27 19:08:38.010 058 13218.00 396.70 56793.51 88888.00 2011-02-27 19:08:39.010 058 13217.74 397.20 56793.51 88888.00 2011-02-27 19:08:40.010 058 13218.13 396.95 56793.26 88888.00 2011-02-27 19:08:41.010 058 13217.61 396.46 56793.26 88888.00 2011-02-27 19:08:42.010 058 13218.91 396.46 56793.02 88888.00 2011-02-27 19:08:43.010 058 13217.61 396.33 56793.38 88888.00 2011-02-27 19:08:44.010 058 13217.61 396.08 56793.38 88888.00 2011-02-27 19:08:45.010 058 13217.61 396.70 56793.02 88888.00 2011-02-27 19:08:46.010 058 13218.00 396.21 56793.51 88888.00 2011-02-27 19:08:47.010 058 13218.26 396.58 56793.26 88888.00 2011-02-27 19:08:48.010 058 13218.39 396.70 56793.51 88888.00 2011-02-27 19:08:49.010 058 13218.00 396.33 56793.02 88888.00 2011-02-27 19:08:50.010 058 13218.65 396.33 56792.53 88888.00 2011-02-27 19:08:51.010 058 13218.39 396.95 56793.75 88888.00 2011-02-27 19:08:52.010 058 13218.00 396.58 56794.00 88888.00 2011-02-27 19:08:53.010 058 13218.52 396.33 56793.51 88888.00 2011-02-27 19:08:54.010 058 13218.65 397.20 56793.14 88888.00 2011-02-27 19:08:55.010 058 13218.13 396.58 56792.77 88888.00 2011-02-27 19:08:56.010 058 13218.00 396.33 56793.63 88888.00 2011-02-27 19:08:57.010 058 13217.87 397.08 56794.12 88888.00 2011-02-27 19:08:58.010 058 13217.74 396.70 56793.38 88888.00 2011-02-27 19:08:59.010 058 13218.00 396.70 56792.53 88888.00 2011-02-27 19:09:00.010 058 13218.26 396.95 56793.26 88888.00 2011-02-27 19:09:01.010 058 13218.65 396.83 56793.26 88888.00 2011-02-27 19:09:02.010 058 13217.87 396.08 56793.51 88888.00 2011-02-27 19:09:03.010 058 13218.00 396.70 56793.26 88888.00 2011-02-27 19:09:04.010 058 13217.61 396.46 56793.63 88888.00 2011-02-27 19:09:05.010 058 13218.00 396.33 56793.26 88888.00 2011-02-27 19:09:06.010 058 13218.13 395.96 56793.63 88888.00 2011-02-27 19:09:07.010 058 13217.74 397.20 56793.63 88888.00 2011-02-27 19:09:08.010 058 13218.52 396.46 56792.89 88888.00 2011-02-27 19:09:09.010 058 13217.87 396.58 56793.14 88888.00 2011-02-27 19:09:10.010 058 13218.26 396.46 56793.14 88888.00 2011-02-27 19:09:11.010 058 13217.87 396.83 56793.38 88888.00 2011-02-27 19:09:12.010 058 13217.61 396.33 56793.14 88888.00 2011-02-27 19:09:13.010 058 13217.61 396.21 56793.38 88888.00 2011-02-27 19:09:14.010 058 13217.61 396.83 56793.14 88888.00 2011-02-27 19:09:15.010 058 13218.91 396.58 56792.65 88888.00 2011-02-27 19:09:16.010 058 13218.26 396.95 56793.02 88888.00 2011-02-27 19:09:17.010 058 13217.74 396.21 56793.38 88888.00 2011-02-27 19:09:18.010 058 13218.39 396.70 56794.00 88888.00 2011-02-27 19:09:19.010 058 13218.39 396.33 56793.63 88888.00 2011-02-27 19:09:20.010 058 13218.39 396.46 56793.26 88888.00 2011-02-27 19:09:21.010 058 13218.26 396.33 56792.77 88888.00 2011-02-27 19:09:22.010 058 13218.00 396.58 56793.51 88888.00 2011-02-27 19:09:23.010 058 13218.39 396.21 56793.51 88888.00 2011-02-27 19:09:24.010 058 13218.65 396.58 56793.51 88888.00 2011-02-27 19:09:25.010 058 13218.78 395.84 56793.63 88888.00 2011-02-27 19:09:26.010 058 13218.00 396.08 56793.26 88888.00 2011-02-27 19:09:27.010 058 13218.65 396.83 56793.63 88888.00 2011-02-27 19:09:28.010 058 13218.52 396.70 56793.26 88888.00 2011-02-27 19:09:29.010 058 13218.26 396.33 56792.89 88888.00 2011-02-27 19:09:30.010 058 13218.65 395.96 56793.63 88888.00 2011-02-27 19:09:31.010 058 13219.04 396.83 56793.63 88888.00 2011-02-27 19:09:32.010 058 13219.30 396.58 56793.51 88888.00 2011-02-27 19:09:33.010 058 13218.39 396.33 56793.63 88888.00 2011-02-27 19:09:34.010 058 13218.78 395.71 56793.38 88888.00 2011-02-27 19:09:35.010 058 13218.65 395.84 56793.51 88888.00 2011-02-27 19:09:36.010 058 13218.91 395.71 56793.02 88888.00 2011-02-27 19:09:37.010 058 13218.78 395.71 56793.63 88888.00 2011-02-27 19:09:38.010 058 13218.26 395.84 56793.14 88888.00 2011-02-27 19:09:39.010 058 13218.65 395.96 56792.65 88888.00 2011-02-27 19:09:40.010 058 13219.30 396.33 56793.63 88888.00 2011-02-27 19:09:41.010 058 13218.13 395.84 56793.38 88888.00 2011-02-27 19:09:42.010 058 13218.91 395.96 56793.26 88888.00 2011-02-27 19:09:43.010 058 13218.91 395.47 56793.63 88888.00 2011-02-27 19:09:44.010 058 13218.91 396.21 56793.51 88888.00 2011-02-27 19:09:45.010 058 13218.91 395.96 56793.88 88888.00 2011-02-27 19:09:46.010 058 13218.26 396.21 56793.02 88888.00 2011-02-27 19:09:47.010 058 13217.87 395.96 56793.26 88888.00 2011-02-27 19:09:48.010 058 13218.39 395.96 56792.65 88888.00 2011-02-27 19:09:49.010 058 13218.39 395.96 56793.02 88888.00 2011-02-27 19:09:50.010 058 13218.13 395.34 56792.89 88888.00 2011-02-27 19:09:51.010 058 13217.87 396.21 56793.88 88888.00 2011-02-27 19:09:52.010 058 13218.39 396.21 56794.24 88888.00 2011-02-27 19:09:53.010 058 13219.17 395.34 56792.89 88888.00 2011-02-27 19:09:54.010 058 13218.52 396.08 56793.38 88888.00 2011-02-27 19:09:55.010 058 13218.00 395.59 56793.51 88888.00 2011-02-27 19:09:56.010 058 13218.91 396.08 56793.51 88888.00 2011-02-27 19:09:57.010 058 13217.61 395.47 56793.14 88888.00 2011-02-27 19:09:58.010 058 13219.04 395.09 56793.26 88888.00 2011-02-27 19:09:59.010 058 13219.17 395.22 56793.38 88888.00 2011-02-27 19:10:00.010 058 13219.04 395.34 56793.26 88888.00 2011-02-27 19:10:01.010 058 13217.61 394.97 56793.51 88888.00 2011-02-27 19:10:02.010 058 13218.26 396.46 56793.38 88888.00 2011-02-27 19:10:03.010 058 13219.30 395.47 56793.88 88888.00 2011-02-27 19:10:04.010 058 13218.91 394.97 56794.12 88888.00 2011-02-27 19:10:05.010 058 13218.65 395.34 56793.75 88888.00 2011-02-27 19:10:06.010 058 13218.78 395.84 56793.63 88888.00 2011-02-27 19:10:07.010 058 13218.26 396.08 56793.75 88888.00 2011-02-27 19:10:08.010 058 13218.78 395.09 56793.14 88888.00 2011-02-27 19:10:09.010 058 13218.65 395.71 56793.51 88888.00 2011-02-27 19:10:10.010 058 13219.56 395.47 56793.51 88888.00 2011-02-27 19:10:11.010 058 13218.65 395.47 56793.51 88888.00 2011-02-27 19:10:12.010 058 13219.04 395.84 56794.00 88888.00 2011-02-27 19:10:13.010 058 13219.04 395.96 56793.26 88888.00 2011-02-27 19:10:14.010 058 13219.17 395.96 56793.51 88888.00 2011-02-27 19:10:15.010 058 13219.17 395.84 56793.63 88888.00 2011-02-27 19:10:16.010 058 13218.65 395.84 56793.14 88888.00 2011-02-27 19:10:17.010 058 13219.56 395.34 56793.51 88888.00 2011-02-27 19:10:18.010 058 13219.04 395.34 56793.26 88888.00 2011-02-27 19:10:19.010 058 13218.65 395.59 56793.63 88888.00 2011-02-27 19:10:20.010 058 13218.52 395.59 56792.65 88888.00 2011-02-27 19:10:21.010 058 13218.91 395.34 56793.63 88888.00 2011-02-27 19:10:22.010 058 13219.30 395.34 56793.75 88888.00 2011-02-27 19:10:23.010 058 13218.91 395.09 56792.89 88888.00 2011-02-27 19:10:24.010 058 13219.30 395.22 56793.26 88888.00 2011-02-27 19:10:25.010 058 13219.30 395.59 56793.14 88888.00 2011-02-27 19:10:26.010 058 13218.39 395.84 56793.14 88888.00 2011-02-27 19:10:27.010 058 13218.91 395.22 56793.26 88888.00 2011-02-27 19:10:28.010 058 13219.56 395.22 56793.63 88888.00 2011-02-27 19:10:29.010 058 13218.78 395.71 56793.26 88888.00 2011-02-27 19:10:30.010 058 13219.43 395.96 56793.63 88888.00 2011-02-27 19:10:31.010 058 13219.30 395.59 56793.63 88888.00 2011-02-27 19:10:32.010 058 13218.91 395.71 56793.51 88888.00 2011-02-27 19:10:33.010 058 13219.30 396.21 56793.88 88888.00 2011-02-27 19:10:34.010 058 13219.43 395.59 56793.51 88888.00 2011-02-27 19:10:35.010 058 13219.95 395.84 56793.75 88888.00 2011-02-27 19:10:36.010 058 13219.82 395.47 56794.12 88888.00 2011-02-27 19:10:37.010 058 13219.30 395.47 56793.63 88888.00 2011-02-27 19:10:38.010 058 13219.30 395.84 56793.14 88888.00 2011-02-27 19:10:39.010 058 13219.30 395.71 56793.75 88888.00 2011-02-27 19:10:40.010 058 13219.30 395.84 56793.63 88888.00 2011-02-27 19:10:41.010 058 13219.04 396.21 56793.63 88888.00 2011-02-27 19:10:42.010 058 13219.04 395.71 56793.88 88888.00 2011-02-27 19:10:43.010 058 13219.04 395.96 56793.51 88888.00 2011-02-27 19:10:44.010 058 13219.30 394.97 56793.38 88888.00 2011-02-27 19:10:45.010 058 13219.56 395.71 56793.51 88888.00 2011-02-27 19:10:46.010 058 13219.56 396.21 56794.00 88888.00 2011-02-27 19:10:47.010 058 13219.56 396.33 56793.51 88888.00 2011-02-27 19:10:48.010 058 13219.82 396.33 56794.36 88888.00 2011-02-27 19:10:49.010 058 13219.43 396.21 56793.26 88888.00 2011-02-27 19:10:50.010 058 13219.95 396.08 56793.88 88888.00 2011-02-27 19:10:51.010 058 13219.30 396.33 56793.88 88888.00 2011-02-27 19:10:52.010 058 13219.56 396.58 56793.88 88888.00 2011-02-27 19:10:53.010 058 13219.17 396.08 56793.75 88888.00 2011-02-27 19:10:54.010 058 13219.04 395.47 56794.24 88888.00 2011-02-27 19:10:55.010 058 13219.69 396.33 56794.12 88888.00 2011-02-27 19:10:56.010 058 13219.82 395.71 56793.63 88888.00 2011-02-27 19:10:57.010 058 13219.30 396.58 56793.75 88888.00 2011-02-27 19:10:58.010 058 13220.60 395.84 56793.51 88888.00 2011-02-27 19:10:59.010 058 13219.56 396.46 56793.75 88888.00 2011-02-27 19:11:00.010 058 13219.56 396.08 56793.63 88888.00 2011-02-27 19:11:01.010 058 13219.56 395.84 56793.02 88888.00 2011-02-27 19:11:02.010 058 13219.17 395.71 56793.14 88888.00 2011-02-27 19:11:03.010 058 13219.17 395.71 56793.51 88888.00 2011-02-27 19:11:04.010 058 13219.56 395.84 56793.88 88888.00 2011-02-27 19:11:05.010 058 13219.43 396.33 56793.63 88888.00 2011-02-27 19:11:06.010 058 13219.82 395.71 56794.12 88888.00 2011-02-27 19:11:07.010 058 13219.56 396.21 56794.12 88888.00 2011-02-27 19:11:08.010 058 13219.56 395.71 56793.88 88888.00 2011-02-27 19:11:09.010 058 13220.34 396.58 56793.51 88888.00 2011-02-27 19:11:10.010 058 13219.43 395.34 56794.24 88888.00 2011-02-27 19:11:11.010 058 13219.69 395.71 56794.48 88888.00 2011-02-27 19:11:12.010 058 13219.30 396.08 56793.26 88888.00 2011-02-27 19:11:13.010 058 13219.82 395.84 56794.36 88888.00 2011-02-27 19:11:14.010 058 13219.56 395.84 56793.75 88888.00 2011-02-27 19:11:15.010 058 13219.82 395.71 56793.88 88888.00 2011-02-27 19:11:16.010 058 13219.17 395.96 56793.88 88888.00 2011-02-27 19:11:17.010 058 13219.82 395.96 56793.75 88888.00 2011-02-27 19:11:18.010 058 13219.56 396.08 56794.61 88888.00 2011-02-27 19:11:19.010 058 13219.82 395.71 56793.38 88888.00 2011-02-27 19:11:20.010 058 13220.08 395.59 56793.88 88888.00 2011-02-27 19:11:21.010 058 13219.95 395.84 56794.00 88888.00 2011-02-27 19:11:22.010 058 13219.56 395.09 56793.88 88888.00 2011-02-27 19:11:23.010 058 13219.69 395.34 56793.63 88888.00 2011-02-27 19:11:24.010 058 13220.21 396.33 56794.24 88888.00 2011-02-27 19:11:25.010 058 13219.56 395.71 56793.51 88888.00 2011-02-27 19:11:26.010 058 13219.69 395.47 56794.36 88888.00 2011-02-27 19:11:27.010 058 13219.30 396.21 56794.12 88888.00 2011-02-27 19:11:28.010 058 13220.08 395.59 56793.63 88888.00 2011-02-27 19:11:29.010 058 13219.82 396.33 56793.38 88888.00 2011-02-27 19:11:30.010 058 13219.69 395.84 56794.12 88888.00 2011-02-27 19:11:31.010 058 13219.56 395.96 56793.75 88888.00 2011-02-27 19:11:32.010 058 13219.95 395.59 56793.51 88888.00 2011-02-27 19:11:33.010 058 13219.43 395.47 56793.88 88888.00 2011-02-27 19:11:34.010 058 13220.08 395.34 56794.00 88888.00 2011-02-27 19:11:35.010 058 13219.82 395.59 56793.88 88888.00 2011-02-27 19:11:36.010 058 13219.43 395.96 56793.38 88888.00 2011-02-27 19:11:37.010 058 13219.95 395.22 56793.88 88888.00 2011-02-27 19:11:38.010 058 13219.56 395.47 56794.85 88888.00 2011-02-27 19:11:39.010 058 13220.21 396.21 56793.75 88888.00 2011-02-27 19:11:40.010 058 13219.69 396.08 56794.00 88888.00 2011-02-27 19:11:41.010 058 13220.21 394.97 56793.88 88888.00 2011-02-27 19:11:42.010 058 13219.04 395.59 56794.00 88888.00 2011-02-27 19:11:43.010 058 13219.82 395.59 56793.63 88888.00 2011-02-27 19:11:44.010 058 13219.30 395.34 56793.14 88888.00 2011-02-27 19:11:45.010 058 13219.69 396.21 56793.14 88888.00 2011-02-27 19:11:46.010 058 13219.56 395.59 56793.14 88888.00 2011-02-27 19:11:47.010 058 13219.95 395.47 56794.36 88888.00 2011-02-27 19:11:48.010 058 13219.95 396.08 56794.12 88888.00 2011-02-27 19:11:49.010 058 13219.82 394.97 56793.51 88888.00 2011-02-27 19:11:50.010 058 13220.21 395.22 56793.63 88888.00 2011-02-27 19:11:51.010 058 13219.82 395.96 56793.63 88888.00 2011-02-27 19:11:52.010 058 13219.56 395.59 56794.36 88888.00 2011-02-27 19:11:53.010 058 13219.69 395.09 56793.63 88888.00 2011-02-27 19:11:54.010 058 13219.82 395.59 56793.88 88888.00 2011-02-27 19:11:55.010 058 13219.69 395.59 56794.00 88888.00 2011-02-27 19:11:56.010 058 13220.47 395.59 56794.36 88888.00 2011-02-27 19:11:57.010 058 13219.95 395.09 56793.88 88888.00 2011-02-27 19:11:58.010 058 13219.95 396.21 56794.00 88888.00 2011-02-27 19:11:59.010 058 13219.82 396.46 56793.51 88888.00 2011-02-27 19:12:00.010 058 13220.34 396.08 56794.12 88888.00 2011-02-27 19:12:01.010 058 13219.43 395.59 56793.88 88888.00 2011-02-27 19:12:02.010 058 13219.95 395.84 56794.24 88888.00 2011-02-27 19:12:03.010 058 13219.69 395.47 56794.12 88888.00 2011-02-27 19:12:04.010 058 13220.34 396.08 56793.88 88888.00 2011-02-27 19:12:05.010 058 13220.08 395.71 56794.00 88888.00 2011-02-27 19:12:06.010 058 13219.69 395.71 56794.61 88888.00 2011-02-27 19:12:07.010 058 13220.21 396.08 56794.00 88888.00 2011-02-27 19:12:08.010 058 13219.43 395.47 56794.24 88888.00 2011-02-27 19:12:09.010 058 13219.17 396.08 56794.00 88888.00 2011-02-27 19:12:10.010 058 13219.95 396.33 56793.75 88888.00 2011-02-27 19:12:11.010 058 13220.21 395.84 56794.61 88888.00 2011-02-27 19:12:12.010 058 13219.56 395.71 56793.51 88888.00 2011-02-27 19:12:13.010 058 13220.21 395.71 56793.51 88888.00 2011-02-27 19:12:14.010 058 13219.82 395.71 56793.88 88888.00 2011-02-27 19:12:15.010 058 13220.86 395.96 56794.24 88888.00 2011-02-27 19:12:16.010 058 13220.08 396.58 56793.88 88888.00 2011-02-27 19:12:17.010 058 13220.60 395.96 56793.38 88888.00 2011-02-27 19:12:18.010 058 13220.08 396.21 56794.00 88888.00 2011-02-27 19:12:19.010 058 13219.69 396.83 56794.00 88888.00 2011-02-27 19:12:20.010 058 13220.21 396.08 56793.88 88888.00 2011-02-27 19:12:21.010 058 13220.47 395.71 56793.75 88888.00 2011-02-27 19:12:22.010 058 13220.34 396.33 56793.26 88888.00 2011-02-27 19:12:23.010 058 13220.34 396.21 56793.75 88888.00 2011-02-27 19:12:24.010 058 13219.69 396.08 56794.12 88888.00 2011-02-27 19:12:25.010 058 13220.60 396.70 56794.12 88888.00 2011-02-27 19:12:26.010 058 13220.60 395.96 56793.88 88888.00 2011-02-27 19:12:27.010 058 13220.86 395.96 56794.12 88888.00 2011-02-27 19:12:28.010 058 13220.86 396.46 56793.88 88888.00 2011-02-27 19:12:29.010 058 13220.21 396.70 56794.12 88888.00 2011-02-27 19:12:30.010 058 13219.95 395.59 56794.12 88888.00 2011-02-27 19:12:31.010 058 13220.21 396.33 56794.36 88888.00 2011-02-27 19:12:32.010 058 13219.82 395.71 56793.88 88888.00 2011-02-27 19:12:33.010 058 13220.08 395.71 56793.38 88888.00 2011-02-27 19:12:34.010 058 13219.56 396.33 56794.00 88888.00 2011-02-27 19:12:35.010 058 13219.69 395.84 56793.51 88888.00 2011-02-27 19:12:36.010 058 13220.34 395.47 56793.75 88888.00 2011-02-27 19:12:37.010 058 13219.95 395.84 56794.24 88888.00 2011-02-27 19:12:38.010 058 13220.86 395.96 56793.88 88888.00 2011-02-27 19:12:39.010 058 13219.56 395.71 56793.88 88888.00 2011-02-27 19:12:40.010 058 13219.69 395.59 56793.63 88888.00 2011-02-27 19:12:41.010 058 13220.21 395.47 56794.61 88888.00 2011-02-27 19:12:42.010 058 13220.34 396.21 56794.12 88888.00 2011-02-27 19:12:43.010 058 13220.21 395.34 56793.75 88888.00 2011-02-27 19:12:44.010 058 13219.95 395.59 56794.00 88888.00 2011-02-27 19:12:45.010 058 13220.08 395.47 56794.24 88888.00 2011-02-27 19:12:46.010 058 13220.34 395.96 56793.14 88888.00 2011-02-27 19:12:47.010 058 13220.08 395.96 56793.38 88888.00 2011-02-27 19:12:48.010 058 13220.08 396.33 56794.24 88888.00 2011-02-27 19:12:49.010 058 13220.08 395.96 56794.12 88888.00 2011-02-27 19:12:50.010 058 13219.95 395.59 56793.88 88888.00 2011-02-27 19:12:51.010 058 13220.08 395.34 56793.51 88888.00 2011-02-27 19:12:52.010 058 13219.95 396.08 56794.24 88888.00 2011-02-27 19:12:53.010 058 13219.82 396.33 56793.63 88888.00 2011-02-27 19:12:54.010 058 13220.21 396.08 56794.24 88888.00 2011-02-27 19:12:55.010 058 13219.95 395.59 56794.48 88888.00 2011-02-27 19:12:56.010 058 13219.95 395.71 56794.12 88888.00 2011-02-27 19:12:57.010 058 13219.69 395.84 56793.51 88888.00 2011-02-27 19:12:58.010 058 13219.95 395.84 56794.24 88888.00 2011-02-27 19:12:59.010 058 13219.56 395.71 56793.75 88888.00 2011-02-27 19:13:00.010 058 13220.21 395.71 56793.63 88888.00 2011-02-27 19:13:01.010 058 13220.08 396.33 56794.48 88888.00 2011-02-27 19:13:02.010 058 13220.21 395.59 56794.12 88888.00 2011-02-27 19:13:03.010 058 13219.82 396.08 56794.12 88888.00 2011-02-27 19:13:04.010 058 13219.69 395.09 56794.00 88888.00 2011-02-27 19:13:05.010 058 13220.34 395.34 56794.48 88888.00 2011-02-27 19:13:06.010 058 13219.43 395.59 56794.48 88888.00 2011-02-27 19:13:07.010 058 13219.95 395.59 56794.73 88888.00 2011-02-27 19:13:08.010 058 13219.56 395.59 56794.00 88888.00 2011-02-27 19:13:09.010 058 13219.69 395.84 56794.00 88888.00 2011-02-27 19:13:10.010 058 13220.34 395.59 56794.00 88888.00 2011-02-27 19:13:11.010 058 13220.08 396.46 56794.00 88888.00 2011-02-27 19:13:12.010 058 13220.08 395.22 56794.24 88888.00 2011-02-27 19:13:13.010 058 13220.08 395.59 56793.63 88888.00 2011-02-27 19:13:14.010 058 13220.99 396.21 56794.48 88888.00 2011-02-27 19:13:15.010 058 13220.60 395.71 56793.51 88888.00 2011-02-27 19:13:16.010 058 13220.21 395.71 56793.38 88888.00 2011-02-27 19:13:17.010 058 13220.73 395.96 56794.00 88888.00 2011-02-27 19:13:18.010 058 13220.34 396.08 56794.12 88888.00 2011-02-27 19:13:19.010 058 13220.47 395.47 56794.12 88888.00 2011-02-27 19:13:20.010 058 13220.21 395.84 56793.63 88888.00 2011-02-27 19:13:21.010 058 13219.82 396.21 56793.75 88888.00 2011-02-27 19:13:22.010 058 13220.21 395.59 56794.24 88888.00 2011-02-27 19:13:23.010 058 13219.69 396.46 56793.75 88888.00 2011-02-27 19:13:24.010 058 13220.21 395.84 56794.00 88888.00 2011-02-27 19:13:25.010 058 13220.73 395.96 56793.75 88888.00 2011-02-27 19:13:26.010 058 13219.95 396.08 56793.75 88888.00 2011-02-27 19:13:27.010 058 13220.08 396.21 56793.75 88888.00 2011-02-27 19:13:28.010 058 13220.34 395.47 56794.48 88888.00 2011-02-27 19:13:29.010 058 13220.08 395.84 56794.12 88888.00 2011-02-27 19:13:30.010 058 13219.82 395.71 56793.63 88888.00 2011-02-27 19:13:31.010 058 13219.56 396.08 56794.00 88888.00 2011-02-27 19:13:32.010 058 13220.08 395.34 56794.73 88888.00 2011-02-27 19:13:33.010 058 13220.34 395.59 56793.75 88888.00 2011-02-27 19:13:34.010 058 13220.21 395.47 56793.51 88888.00 2011-02-27 19:13:35.009 058 13220.34 395.71 56793.51 88888.00 2011-02-27 19:13:36.009 058 13220.60 395.09 56793.75 88888.00 2011-02-27 19:13:37.009 058 13219.56 395.96 56793.75 88888.00 2011-02-27 19:13:38.009 058 13219.43 395.47 56794.00 88888.00 2011-02-27 19:13:39.009 058 13220.34 395.47 56793.75 88888.00 2011-02-27 19:13:40.009 058 13220.08 395.59 56793.88 88888.00 2011-02-27 19:13:41.009 058 13220.21 395.47 56793.63 88888.00 2011-02-27 19:13:42.009 058 13219.82 395.47 56793.38 88888.00 2011-02-27 19:13:43.009 058 13219.82 395.96 56793.38 88888.00 2011-02-27 19:13:44.009 058 13219.95 395.34 56793.75 88888.00 2011-02-27 19:13:45.009 058 13219.95 395.34 56793.88 88888.00 2011-02-27 19:13:46.009 058 13219.43 396.08 56794.12 88888.00 2011-02-27 19:13:47.009 058 13219.17 394.60 56794.24 88888.00 2011-02-27 19:13:48.009 058 13219.82 396.08 56794.00 88888.00 2011-02-27 19:13:49.009 058 13219.30 395.84 56793.75 88888.00 2011-02-27 19:13:50.009 058 13219.95 395.71 56793.88 88888.00 2011-02-27 19:13:51.009 058 13220.08 395.71 56793.26 88888.00 2011-02-27 19:13:52.009 058 13219.30 396.33 56793.88 88888.00 2011-02-27 19:13:53.009 058 13218.78 395.84 56793.63 88888.00 2011-02-27 19:13:54.009 058 13219.30 396.21 56793.63 88888.00 2011-02-27 19:13:55.009 058 13219.56 395.34 56793.88 88888.00 2011-02-27 19:13:56.009 058 13219.04 395.96 56793.51 88888.00 2011-02-27 19:13:57.009 058 13220.47 395.84 56794.00 88888.00 2011-02-27 19:13:58.009 058 13219.95 395.71 56794.00 88888.00 2011-02-27 19:13:59.009 058 13219.17 395.96 56794.24 88888.00 2011-02-27 19:14:00.009 058 13219.17 396.33 56794.12 88888.00 2011-02-27 19:14:01.009 058 13219.95 396.08 56793.26 88888.00 2011-02-27 19:14:02.009 058 13219.17 396.46 56794.00 88888.00 2011-02-27 19:14:03.009 058 13218.91 396.08 56794.24 88888.00 2011-02-27 19:14:04.009 058 13218.78 396.33 56793.75 88888.00 2011-02-27 19:14:05.009 058 13218.78 395.84 56794.24 88888.00 2011-02-27 19:14:06.009 058 13219.04 395.71 56793.75 88888.00 2011-02-27 19:14:07.009 058 13219.69 396.33 56794.00 88888.00 2011-02-27 19:14:08.009 058 13219.95 395.22 56794.36 88888.00 2011-02-27 19:14:09.009 058 13219.04 395.59 56793.02 88888.00 2011-02-27 19:14:10.009 058 13219.43 395.59 56793.02 88888.00 2011-02-27 19:14:11.009 058 13219.30 396.58 56793.26 88888.00 2011-02-27 19:14:12.009 058 13219.04 395.96 56793.38 88888.00 2011-02-27 19:14:13.009 058 13218.78 395.59 56793.88 88888.00 2011-02-27 19:14:14.009 058 13219.95 396.33 56794.00 88888.00 2011-02-27 19:14:15.009 058 13219.69 395.84 56793.14 88888.00 2011-02-27 19:14:16.009 058 13218.78 396.33 56794.00 88888.00 2011-02-27 19:14:17.009 058 13218.65 395.71 56793.38 88888.00 2011-02-27 19:14:18.009 058 13219.43 395.47 56794.00 88888.00 2011-02-27 19:14:19.009 058 13219.30 395.59 56793.38 88888.00 2011-02-27 19:14:20.009 058 13219.17 395.22 56793.38 88888.00 2011-02-27 19:14:21.009 058 13219.04 395.84 56794.61 88888.00 2011-02-27 19:14:22.009 058 13219.43 396.08 56793.51 88888.00 2011-02-27 19:14:23.009 058 13218.65 395.71 56793.75 88888.00 2011-02-27 19:14:24.009 058 13219.04 395.59 56793.63 88888.00 2011-02-27 19:14:25.009 058 13219.30 395.09 56793.75 88888.00 2011-02-27 19:14:26.009 058 13218.52 396.58 56793.51 88888.00 2011-02-27 19:14:27.009 058 13219.56 395.59 56793.26 88888.00 2011-02-27 19:14:28.009 058 13218.52 395.71 56793.63 88888.00 2011-02-27 19:14:29.009 058 13218.65 395.96 56793.02 88888.00 2011-02-27 19:14:30.009 058 13218.26 395.59 56793.51 88888.00 2011-02-27 19:14:31.009 058 13218.26 395.96 56794.00 88888.00 2011-02-27 19:14:32.009 058 13218.65 395.34 56792.77 88888.00 2011-02-27 19:14:33.009 058 13218.65 395.34 56793.14 88888.00 2011-02-27 19:14:34.009 058 13218.78 395.84 56793.51 88888.00 2011-02-27 19:14:35.009 058 13218.65 395.96 56793.26 88888.00 2011-02-27 19:14:36.009 058 13217.87 395.96 56793.38 88888.00 2011-02-27 19:14:37.009 058 13218.00 396.21 56793.75 88888.00 2011-02-27 19:14:38.009 058 13218.52 396.21 56793.51 88888.00 2011-02-27 19:14:39.009 058 13219.04 395.84 56793.63 88888.00 2011-02-27 19:14:40.009 058 13218.39 395.47 56793.26 88888.00 2011-02-27 19:14:41.009 058 13218.13 395.84 56793.63 88888.00 2011-02-27 19:14:42.009 058 13218.65 395.84 56793.63 88888.00 2011-02-27 19:14:43.009 058 13218.91 395.71 56793.02 88888.00 2011-02-27 19:14:44.009 058 13218.26 395.34 56794.00 88888.00 2011-02-27 19:14:45.009 058 13218.52 396.21 56793.51 88888.00 2011-02-27 19:14:46.009 058 13218.13 395.71 56793.63 88888.00 2011-02-27 19:14:47.009 058 13218.65 395.47 56793.75 88888.00 2011-02-27 19:14:48.009 058 13218.13 395.84 56793.75 88888.00 2011-02-27 19:14:49.009 058 13218.13 395.84 56794.00 88888.00 2011-02-27 19:14:50.009 058 13218.00 395.96 56793.75 88888.00 2011-02-27 19:14:51.009 058 13218.39 396.08 56793.75 88888.00 2011-02-27 19:14:52.009 058 13218.65 395.22 56793.14 88888.00 2011-02-27 19:14:53.009 058 13218.52 395.96 56793.51 88888.00 2011-02-27 19:14:54.009 058 13218.00 395.22 56793.14 88888.00 2011-02-27 19:14:55.009 058 13218.13 395.34 56793.26 88888.00 2011-02-27 19:14:56.009 058 13218.13 395.09 56793.02 88888.00 2011-02-27 19:14:57.009 058 13218.26 395.34 56793.02 88888.00 2011-02-27 19:14:58.009 058 13218.52 395.59 56793.26 88888.00 2011-02-27 19:14:59.009 058 13218.13 395.47 56793.14 88888.00 2011-02-27 19:15:00.009 058 13217.74 395.34 56793.63 88888.00 2011-02-27 19:15:01.009 058 13217.74 395.71 56793.26 88888.00 2011-02-27 19:15:02.009 058 13217.87 395.47 56793.51 88888.00 2011-02-27 19:15:03.009 058 13218.26 394.85 56793.38 88888.00 2011-02-27 19:15:04.009 058 13218.39 394.60 56792.89 88888.00 2011-02-27 19:15:05.009 058 13217.48 395.22 56793.02 88888.00 2011-02-27 19:15:06.009 058 13217.61 395.71 56793.38 88888.00 2011-02-27 19:15:07.009 058 13218.13 396.08 56792.89 88888.00 2011-02-27 19:15:08.009 058 13219.04 395.47 56793.51 88888.00 2011-02-27 19:15:09.009 058 13218.26 395.34 56793.14 88888.00 2011-02-27 19:15:10.009 058 13218.52 395.59 56793.38 88888.00 2011-02-27 19:15:11.009 058 13217.48 395.09 56793.26 88888.00 2011-02-27 19:15:12.009 058 13217.48 395.59 56793.26 88888.00 2011-02-27 19:15:13.009 058 13217.61 395.09 56792.89 88888.00 2011-02-27 19:15:14.009 058 13217.87 395.96 56793.26 88888.00 2011-02-27 19:15:15.009 058 13218.26 394.97 56793.63 88888.00 2011-02-27 19:15:16.009 058 13217.74 395.34 56793.51 88888.00 2011-02-27 19:15:17.009 058 13218.00 394.97 56793.38 88888.00 2011-02-27 19:15:18.009 058 13217.35 395.71 56793.38 88888.00 2011-02-27 19:15:19.009 058 13217.87 395.47 56792.89 88888.00 2011-02-27 19:15:20.009 058 13217.61 395.59 56793.75 88888.00 2011-02-27 19:15:21.009 058 13217.87 395.47 56793.38 88888.00 2011-02-27 19:15:22.009 058 13218.00 396.46 56793.14 88888.00 2011-02-27 19:15:23.009 058 13218.13 394.85 56793.51 88888.00 2011-02-27 19:15:24.009 058 13218.26 395.09 56793.02 88888.00 2011-02-27 19:15:25.009 058 13218.26 395.71 56792.77 88888.00 2011-02-27 19:15:26.009 058 13218.13 395.22 56793.14 88888.00 2011-02-27 19:15:27.009 058 13218.39 395.59 56793.51 88888.00 2011-02-27 19:15:28.009 058 13218.13 395.09 56793.14 88888.00 2011-02-27 19:15:29.009 058 13218.00 395.34 56792.65 88888.00 2011-02-27 19:15:30.009 058 13217.87 395.09 56793.63 88888.00 2011-02-27 19:15:31.009 058 13218.13 395.09 56792.77 88888.00 2011-02-27 19:15:32.009 058 13218.26 395.47 56793.38 88888.00 2011-02-27 19:15:33.009 058 13217.61 395.09 56793.14 88888.00 2011-02-27 19:15:34.009 058 13217.61 395.47 56793.26 88888.00 2011-02-27 19:15:35.009 058 13217.87 394.47 56793.38 88888.00 2011-02-27 19:15:36.009 058 13218.13 394.72 56793.38 88888.00 2011-02-27 19:15:37.009 058 13218.26 395.22 56793.75 88888.00 2011-02-27 19:15:38.009 058 13218.78 395.22 56793.63 88888.00 2011-02-27 19:15:39.009 058 13218.00 395.71 56793.63 88888.00 2011-02-27 19:15:40.009 058 13218.52 395.34 56793.14 88888.00 2011-02-27 19:15:41.009 058 13218.13 395.09 56793.51 88888.00 2011-02-27 19:15:42.009 058 13217.48 394.72 56793.51 88888.00 2011-02-27 19:15:43.009 058 13217.61 395.59 56793.38 88888.00 2011-02-27 19:15:44.009 058 13218.52 395.34 56792.77 88888.00 2011-02-27 19:15:45.009 058 13217.48 395.59 56792.41 88888.00 2011-02-27 19:15:46.009 058 13217.48 395.22 56793.02 88888.00 2011-02-27 19:15:47.009 058 13217.87 395.59 56792.53 88888.00 2011-02-27 19:15:48.009 058 13218.26 396.08 56793.26 88888.00 2011-02-27 19:15:49.009 058 13218.00 394.85 56793.14 88888.00 2011-02-27 19:15:50.009 058 13217.87 395.09 56793.14 88888.00 2011-02-27 19:15:51.009 058 13218.52 394.97 56793.02 88888.00 2011-02-27 19:15:52.009 058 13218.26 395.59 56793.26 88888.00 2011-02-27 19:15:53.009 058 13218.91 394.85 56793.26 88888.00 2011-02-27 19:15:54.009 058 13217.74 395.47 56793.38 88888.00 2011-02-27 19:15:55.009 058 13218.26 395.59 56793.02 88888.00 2011-02-27 19:15:56.009 058 13218.13 395.59 56793.51 88888.00 2011-02-27 19:15:57.009 058 13218.26 395.47 56793.02 88888.00 2011-02-27 19:15:58.009 058 13218.13 395.84 56793.26 88888.00 2011-02-27 19:15:59.009 058 13218.13 395.22 56793.38 88888.00 2011-02-27 19:16:00.009 058 13218.39 395.59 56793.02 88888.00 2011-02-27 19:16:01.009 058 13218.13 395.22 56793.14 88888.00 2011-02-27 19:16:02.009 058 13217.74 395.09 56793.38 88888.00 2011-02-27 19:16:03.009 058 13218.65 394.72 56793.14 88888.00 2011-02-27 19:16:04.009 058 13218.26 394.85 56793.02 88888.00 2011-02-27 19:16:05.009 058 13218.26 395.47 56792.77 88888.00 2011-02-27 19:16:06.009 058 13217.87 395.59 56792.65 88888.00 2011-02-27 19:16:07.009 058 13218.39 395.59 56792.89 88888.00 2011-02-27 19:16:08.009 058 13218.13 395.47 56793.51 88888.00 2011-02-27 19:16:09.009 058 13218.78 395.71 56793.26 88888.00 2011-02-27 19:16:10.009 058 13218.78 395.09 56792.89 88888.00 2011-02-27 19:16:11.009 058 13217.22 394.85 56792.89 88888.00 2011-02-27 19:16:12.009 058 13218.65 395.47 56793.38 88888.00 2011-02-27 19:16:13.009 058 13218.13 395.47 56793.38 88888.00 2011-02-27 19:16:14.009 058 13217.87 395.34 56793.38 88888.00 2011-02-27 19:16:15.009 058 13218.13 395.22 56792.77 88888.00 2011-02-27 19:16:16.009 058 13218.26 394.47 56793.88 88888.00 2011-02-27 19:16:17.009 058 13218.26 394.72 56793.14 88888.00 2011-02-27 19:16:18.009 058 13218.78 394.97 56793.14 88888.00 2011-02-27 19:16:19.009 058 13218.91 395.47 56793.26 88888.00 2011-02-27 19:16:20.009 058 13218.13 395.09 56793.38 88888.00 2011-02-27 19:16:21.009 058 13219.30 395.71 56793.02 88888.00 2011-02-27 19:16:22.009 058 13218.26 395.09 56793.14 88888.00 2011-02-27 19:16:23.009 058 13219.04 395.47 56793.02 88888.00 2011-02-27 19:16:24.009 058 13218.26 395.22 56792.29 88888.00 2011-02-27 19:16:25.009 058 13219.04 394.97 56794.00 88888.00 2011-02-27 19:16:26.009 058 13218.52 394.85 56792.65 88888.00 2011-02-27 19:16:27.009 058 13218.91 394.97 56793.14 88888.00 2011-02-27 19:16:28.009 058 13218.91 395.59 56793.38 88888.00 2011-02-27 19:16:29.009 058 13219.43 395.34 56794.00 88888.00 2011-02-27 19:16:30.009 058 13218.13 394.97 56793.02 88888.00 2011-02-27 19:16:31.009 058 13219.17 395.47 56793.88 88888.00 2011-02-27 19:16:32.009 058 13218.91 395.34 56792.89 88888.00 2011-02-27 19:16:33.009 058 13219.69 395.59 56793.51 88888.00 2011-02-27 19:16:34.009 058 13218.78 395.34 56793.51 88888.00 2011-02-27 19:16:35.009 058 13218.78 395.34 56793.75 88888.00 2011-02-27 19:16:36.009 058 13218.91 395.84 56793.63 88888.00 2011-02-27 19:16:37.009 058 13218.39 395.09 56793.51 88888.00 2011-02-27 19:16:38.009 058 13219.30 394.60 56793.02 88888.00 2011-02-27 19:16:39.009 058 13218.91 395.59 56793.38 88888.00 2011-02-27 19:16:40.009 058 13218.91 395.09 56793.63 88888.00 2011-02-27 19:16:41.009 058 13219.17 394.47 56794.36 88888.00 2011-02-27 19:16:42.009 058 13218.91 395.34 56793.51 88888.00 2011-02-27 19:16:43.009 058 13218.78 394.85 56794.48 88888.00 2011-02-27 19:16:44.009 058 13219.56 395.34 56794.36 88888.00 2011-02-27 19:16:45.009 058 13219.43 395.22 56794.00 88888.00 2011-02-27 19:16:46.009 058 13218.91 395.59 56794.00 88888.00 2011-02-27 19:16:47.009 058 13219.43 395.71 56792.89 88888.00 2011-02-27 19:16:48.009 058 13219.82 395.34 56793.51 88888.00 2011-02-27 19:16:49.009 058 13219.43 395.71 56793.88 88888.00 2011-02-27 19:16:50.009 058 13219.43 394.60 56793.14 88888.00 2011-02-27 19:16:51.009 058 13219.82 394.97 56793.26 88888.00 2011-02-27 19:16:52.009 058 13219.30 394.72 56793.51 88888.00 2011-02-27 19:16:53.009 058 13219.43 395.09 56793.75 88888.00 2011-02-27 19:16:54.009 058 13219.04 395.34 56793.26 88888.00 2011-02-27 19:16:55.009 058 13218.78 394.97 56792.89 88888.00 2011-02-27 19:16:56.009 058 13218.78 394.72 56793.38 88888.00 2011-02-27 19:16:57.009 058 13219.04 394.85 56793.51 88888.00 2011-02-27 19:16:58.009 058 13219.04 394.85 56793.63 88888.00 2011-02-27 19:16:59.009 058 13219.82 394.72 56793.51 88888.00 2011-02-27 19:17:00.009 058 13219.30 395.22 56793.63 88888.00 2011-02-27 19:17:01.009 058 13219.43 394.47 56793.38 88888.00 2011-02-27 19:17:02.009 058 13218.78 394.85 56793.63 88888.00 2011-02-27 19:17:03.009 058 13218.65 395.34 56793.63 88888.00 2011-02-27 19:17:04.009 058 13219.30 395.09 56794.00 88888.00 2011-02-27 19:17:05.009 058 13219.30 394.35 56793.63 88888.00 2011-02-27 19:17:06.009 058 13219.69 394.97 56793.63 88888.00 2011-02-27 19:17:07.009 058 13219.30 395.09 56793.63 88888.00 2011-02-27 19:17:08.009 058 13219.69 394.35 56794.24 88888.00 2011-02-27 19:17:09.009 058 13218.91 394.97 56793.63 88888.00 2011-02-27 19:17:10.009 058 13219.95 394.23 56793.51 88888.00 2011-02-27 19:17:11.009 058 13218.91 395.59 56793.38 88888.00 2011-02-27 19:17:12.009 058 13218.65 394.85 56793.38 88888.00 2011-02-27 19:17:13.009 058 13219.56 395.34 56793.88 88888.00 2011-02-27 19:17:14.009 058 13219.17 395.34 56793.38 88888.00 2011-02-27 19:17:15.009 058 13219.95 394.47 56793.38 88888.00 2011-02-27 19:17:16.009 058 13219.43 395.22 56794.00 88888.00 2011-02-27 19:17:17.009 058 13219.82 395.09 56793.63 88888.00 2011-02-27 19:17:18.009 058 13219.43 395.47 56793.51 88888.00 2011-02-27 19:17:19.009 058 13219.82 394.85 56793.51 88888.00 2011-02-27 19:17:20.009 058 13219.69 394.47 56793.75 88888.00 2011-02-27 19:17:21.009 058 13220.08 394.97 56794.00 88888.00 2011-02-27 19:17:22.009 058 13219.95 395.34 56793.75 88888.00 2011-02-27 19:17:23.009 058 13219.30 395.71 56794.48 88888.00 2011-02-27 19:17:24.009 058 13219.56 395.22 56794.00 88888.00 2011-02-27 19:17:25.009 058 13218.91 394.72 56794.36 88888.00 2011-02-27 19:17:26.009 058 13219.17 395.71 56793.88 88888.00 2011-02-27 19:17:27.009 058 13219.43 395.71 56793.63 88888.00 2011-02-27 19:17:28.009 058 13219.82 395.71 56794.00 88888.00 2011-02-27 19:17:29.009 058 13219.82 395.34 56794.12 88888.00 2011-02-27 19:17:30.009 058 13220.34 395.47 56794.12 88888.00 2011-02-27 19:17:31.009 058 13218.78 395.22 56794.12 88888.00 2011-02-27 19:17:32.009 058 13219.95 395.96 56794.24 88888.00 2011-02-27 19:17:33.009 058 13219.95 394.97 56794.12 88888.00 2011-02-27 19:17:34.009 058 13219.95 395.59 56794.24 88888.00 2011-02-27 19:17:35.009 058 13219.82 396.08 56793.75 88888.00 2011-02-27 19:17:36.009 058 13219.30 395.59 56794.12 88888.00 2011-02-27 19:17:37.009 058 13219.82 395.71 56794.36 88888.00 2011-02-27 19:17:38.009 058 13219.30 395.22 56794.12 88888.00 2011-02-27 19:17:39.009 058 13219.30 395.22 56794.12 88888.00 2011-02-27 19:17:40.009 058 13219.69 395.84 56794.00 88888.00 2011-02-27 19:17:41.009 058 13219.30 395.84 56794.00 88888.00 2011-02-27 19:17:42.009 058 13220.08 395.96 56794.12 88888.00 2011-02-27 19:17:43.009 058 13219.30 396.08 56794.24 88888.00 2011-02-27 19:17:44.009 058 13219.95 395.71 56793.38 88888.00 2011-02-27 19:17:45.009 058 13219.04 395.59 56794.97 88888.00 2011-02-27 19:17:46.009 058 13219.17 395.71 56794.24 88888.00 2011-02-27 19:17:47.009 058 13219.95 395.59 56793.88 88888.00 2011-02-27 19:17:48.009 058 13219.43 395.71 56794.36 88888.00 2011-02-27 19:17:49.009 058 13219.82 394.97 56793.75 88888.00 2011-02-27 19:17:50.009 058 13219.56 395.59 56793.75 88888.00 2011-02-27 19:17:51.009 058 13219.56 395.84 56794.48 88888.00 2011-02-27 19:17:52.009 058 13219.43 395.96 56794.24 88888.00 2011-02-27 19:17:53.009 058 13219.43 395.71 56794.24 88888.00 2011-02-27 19:17:54.009 058 13219.56 395.84 56794.00 88888.00 2011-02-27 19:17:55.009 058 13219.30 395.22 56793.88 88888.00 2011-02-27 19:17:56.009 058 13219.30 395.22 56793.63 88888.00 2011-02-27 19:17:57.009 058 13219.04 395.47 56794.48 88888.00 2011-02-27 19:17:58.009 058 13218.78 395.47 56793.63 88888.00 2011-02-27 19:17:59.009 058 13219.43 395.59 56793.88 88888.00 2011-02-27 19:18:00.009 058 13218.78 395.22 56793.38 88888.00 2011-02-27 19:18:01.009 058 13219.43 395.09 56793.75 88888.00 2011-02-27 19:18:02.009 058 13219.69 395.96 56794.24 88888.00 2011-02-27 19:18:03.009 058 13219.17 395.22 56794.24 88888.00 2011-02-27 19:18:04.009 058 13219.04 394.97 56794.12 88888.00 2011-02-27 19:18:05.009 058 13219.30 395.22 56794.12 88888.00 2011-02-27 19:18:06.009 058 13219.30 395.34 56794.24 88888.00 2011-02-27 19:18:07.009 058 13218.78 394.97 56793.51 88888.00 2011-02-27 19:18:08.009 058 13219.04 395.09 56793.51 88888.00 2011-02-27 19:18:09.009 058 13219.43 395.71 56793.75 88888.00 2011-02-27 19:18:10.009 058 13218.91 395.59 56792.89 88888.00 2011-02-27 19:18:11.009 058 13218.91 395.59 56794.24 88888.00 2011-02-27 19:18:12.009 058 13218.65 395.84 56793.75 88888.00 2011-02-27 19:18:13.009 058 13218.91 395.34 56794.24 88888.00 2011-02-27 19:18:14.009 058 13218.91 395.84 56794.36 88888.00 2011-02-27 19:18:15.009 058 13219.17 395.71 56793.63 88888.00 2011-02-27 19:18:16.009 058 13218.65 395.84 56794.24 88888.00 2011-02-27 19:18:17.009 058 13219.17 395.84 56794.00 88888.00 2011-02-27 19:18:18.009 058 13218.65 394.85 56794.36 88888.00 2011-02-27 19:18:19.009 058 13219.04 395.09 56793.75 88888.00 2011-02-27 19:18:20.009 058 13218.78 395.34 56793.75 88888.00 2011-02-27 19:18:21.009 058 13219.04 394.97 56794.24 88888.00 2011-02-27 19:18:22.009 058 13219.04 394.85 56793.63 88888.00 2011-02-27 19:18:23.009 058 13219.56 394.85 56793.75 88888.00 2011-02-27 19:18:24.009 058 13218.13 395.22 56794.12 88888.00 2011-02-27 19:18:25.009 058 13218.91 394.97 56793.88 88888.00 2011-02-27 19:18:26.009 058 13218.65 395.34 56794.00 88888.00 2011-02-27 19:18:27.009 058 13218.39 395.22 56794.61 88888.00 2011-02-27 19:18:28.009 058 13219.56 395.09 56793.75 88888.00 2011-02-27 19:18:29.009 058 13219.17 395.09 56794.48 88888.00 2011-02-27 19:18:30.009 058 13218.91 394.97 56794.73 88888.00 2011-02-27 19:18:31.009 058 13219.30 394.85 56794.36 88888.00 2011-02-27 19:18:32.009 058 13219.04 395.09 56793.88 88888.00 2011-02-27 19:18:33.009 058 13218.78 394.60 56794.61 88888.00 2011-02-27 19:18:34.009 058 13219.17 395.47 56794.12 88888.00 2011-02-27 19:18:35.009 058 13218.78 395.09 56794.48 88888.00 2011-02-27 19:18:36.009 058 13219.17 394.97 56794.61 88888.00 2011-02-27 19:18:37.009 058 13218.78 394.60 56793.63 88888.00 2011-02-27 19:18:38.009 058 13218.78 394.60 56794.12 88888.00 2011-02-27 19:18:39.009 058 13218.39 394.85 56794.61 88888.00 2011-02-27 19:18:40.009 058 13218.91 394.97 56794.00 88888.00 2011-02-27 19:18:41.009 058 13218.65 395.34 56794.61 88888.00 2011-02-27 19:18:42.009 058 13218.52 395.09 56793.38 88888.00 2011-02-27 19:18:43.009 058 13219.04 395.34 56794.85 88888.00 2011-02-27 19:18:44.009 058 13218.78 394.97 56794.36 88888.00 2011-02-27 19:18:45.009 058 13218.65 394.60 56794.61 88888.00 2011-02-27 19:18:46.009 058 13218.26 394.10 56794.36 88888.00 2011-02-27 19:18:47.009 058 13219.17 394.35 56794.48 88888.00 2011-02-27 19:18:48.009 058 13218.52 394.85 56794.48 88888.00 2011-02-27 19:18:49.009 058 13218.52 394.72 56794.48 88888.00 2011-02-27 19:18:50.009 058 13218.52 395.22 56794.48 88888.00 2011-02-27 19:18:51.009 058 13218.26 394.10 56794.48 88888.00 2011-02-27 19:18:52.009 058 13218.52 393.98 56793.75 88888.00 2011-02-27 19:18:53.009 058 13218.91 394.35 56793.88 88888.00 2011-02-27 19:18:54.009 058 13218.91 395.34 56793.63 88888.00 2011-02-27 19:18:55.009 058 13218.91 394.60 56794.12 88888.00 2011-02-27 19:18:56.009 058 13218.91 394.23 56794.24 88888.00 2011-02-27 19:18:57.009 058 13218.26 394.85 56794.00 88888.00 2011-02-27 19:18:58.009 058 13218.26 394.35 56793.88 88888.00 2011-02-27 19:18:59.009 058 13218.91 394.72 56794.00 88888.00 2011-02-27 19:19:00.009 058 13218.52 394.97 56793.88 88888.00 2011-02-27 19:19:01.009 058 13218.78 395.09 56794.00 88888.00 2011-02-27 19:19:02.009 058 13218.39 394.60 56794.97 88888.00 2011-02-27 19:19:03.009 058 13218.65 395.09 56794.73 88888.00 2011-02-27 19:19:04.009 058 13218.39 394.10 56794.12 88888.00 2011-02-27 19:19:05.009 058 13218.78 394.85 56794.85 88888.00 2011-02-27 19:19:06.009 058 13218.26 394.97 56794.12 88888.00 2011-02-27 19:19:07.009 058 13218.78 394.72 56794.12 88888.00 2011-02-27 19:19:08.009 058 13218.39 394.10 56793.88 88888.00 2011-02-27 19:19:09.009 058 13218.91 395.59 56793.63 88888.00 2011-02-27 19:19:10.009 058 13218.00 394.60 56794.61 88888.00 2011-02-27 19:19:11.009 058 13218.65 394.97 56793.75 88888.00 2011-02-27 19:19:12.009 058 13218.78 394.72 56794.12 88888.00 2011-02-27 19:19:13.009 058 13218.52 395.47 56794.00 88888.00 2011-02-27 19:19:14.009 058 13218.78 395.47 56794.00 88888.00 2011-02-27 19:19:15.009 058 13219.04 395.47 56794.24 88888.00 2011-02-27 19:19:16.009 058 13218.26 395.34 56794.48 88888.00 2011-02-27 19:19:17.009 058 13218.39 396.21 56794.48 88888.00 2011-02-27 19:19:18.009 058 13218.13 394.60 56794.00 88888.00 2011-02-27 19:19:19.009 058 13217.87 395.22 56793.63 88888.00 2011-02-27 19:19:20.009 058 13218.52 395.09 56794.36 88888.00 2011-02-27 19:19:21.009 058 13218.39 395.34 56794.24 88888.00 2011-02-27 19:19:22.009 058 13218.52 395.34 56794.00 88888.00 2011-02-27 19:19:23.009 058 13218.39 394.97 56794.61 88888.00 2011-02-27 19:19:24.009 058 13217.48 395.09 56794.12 88888.00 2011-02-27 19:19:25.009 058 13218.26 395.84 56794.24 88888.00 2011-02-27 19:19:26.009 058 13217.61 394.97 56794.36 88888.00 2011-02-27 19:19:27.009 058 13218.39 395.47 56794.12 88888.00 2011-02-27 19:19:28.009 058 13218.00 394.47 56794.48 88888.00 2011-02-27 19:19:29.009 058 13217.87 395.34 56794.12 88888.00 2011-02-27 19:19:30.009 058 13218.00 394.85 56794.00 88888.00 2011-02-27 19:19:31.009 058 13218.00 394.60 56793.88 88888.00 2011-02-27 19:19:32.009 058 13218.26 394.60 56793.88 88888.00 2011-02-27 19:19:33.009 058 13218.26 394.85 56793.26 88888.00 2011-02-27 19:19:34.009 058 13218.39 394.85 56794.12 88888.00 2011-02-27 19:19:35.009 058 13218.00 394.60 56793.88 88888.00 2011-02-27 19:19:36.009 058 13217.87 394.72 56794.24 88888.00 2011-02-27 19:19:37.009 058 13217.74 394.97 56793.88 88888.00 2011-02-27 19:19:38.009 058 13218.00 394.23 56793.63 88888.00 2011-02-27 19:19:39.009 058 13218.26 394.60 56794.00 88888.00 2011-02-27 19:19:40.009 058 13217.87 394.35 56793.38 88888.00 2011-02-27 19:19:41.009 058 13218.52 394.85 56793.26 88888.00 2011-02-27 19:19:42.009 058 13217.74 393.98 56793.75 88888.00 2011-02-27 19:19:43.009 058 13218.00 394.10 56793.63 88888.00 2011-02-27 19:19:44.009 058 13218.26 394.10 56794.36 88888.00 2011-02-27 19:19:45.009 058 13217.87 394.35 56794.12 88888.00 2011-02-27 19:19:46.009 058 13217.87 394.47 56794.36 88888.00 2011-02-27 19:19:47.009 058 13217.74 394.23 56793.75 88888.00 2011-02-27 19:19:48.009 058 13217.74 394.35 56793.88 88888.00 2011-02-27 19:19:49.009 058 13218.26 394.47 56793.63 88888.00 2011-02-27 19:19:50.009 058 13218.26 394.97 56793.63 88888.00 2011-02-27 19:19:51.009 058 13218.78 394.47 56794.24 88888.00 2011-02-27 19:19:52.009 058 13218.26 394.60 56794.00 88888.00 2011-02-27 19:19:53.009 058 13218.52 394.72 56793.88 88888.00 2011-02-27 19:19:54.009 058 13218.52 394.85 56794.00 88888.00 2011-02-27 19:19:55.009 058 13218.13 393.98 56793.75 88888.00 2011-02-27 19:19:56.009 058 13218.39 394.35 56793.88 88888.00 2011-02-27 19:19:57.009 058 13218.91 394.85 56794.00 88888.00 2011-02-27 19:19:58.009 058 13218.91 395.34 56793.51 88888.00 2011-02-27 19:19:59.009 058 13218.91 394.97 56793.75 88888.00 2011-02-27 19:20:00.009 058 13218.52 394.60 56793.88 88888.00 2011-02-27 19:20:01.009 058 13218.26 394.10 56793.63 88888.00 2011-02-27 19:20:02.009 058 13217.61 394.47 56793.88 88888.00 2011-02-27 19:20:03.009 058 13218.65 394.72 56793.75 88888.00 2011-02-27 19:20:04.009 058 13218.26 395.22 56794.61 88888.00 2011-02-27 19:20:05.009 058 13219.56 394.72 56794.48 88888.00 2011-02-27 19:20:06.009 058 13218.65 394.60 56793.75 88888.00 2011-02-27 19:20:07.009 058 13218.39 394.60 56794.12 88888.00 2011-02-27 19:20:08.009 058 13219.04 394.72 56793.88 88888.00 2011-02-27 19:20:09.009 058 13219.04 394.85 56793.75 88888.00 2011-02-27 19:20:10.009 058 13218.78 394.47 56794.00 88888.00 2011-02-27 19:20:11.009 058 13218.78 394.72 56793.51 88888.00 2011-02-27 19:20:12.009 058 13218.78 394.72 56793.75 88888.00 2011-02-27 19:20:13.009 058 13218.65 394.72 56794.00 88888.00 2011-02-27 19:20:14.009 058 13218.65 394.97 56794.24 88888.00 2011-02-27 19:20:15.009 058 13218.91 394.72 56794.00 88888.00 2011-02-27 19:20:16.009 058 13219.17 394.47 56793.88 88888.00 2011-02-27 19:20:17.009 058 13218.52 394.97 56794.00 88888.00 2011-02-27 19:20:18.009 058 13218.65 394.72 56794.00 88888.00 2011-02-27 19:20:19.009 058 13218.26 394.85 56793.26 88888.00 2011-02-27 19:20:20.009 058 13218.52 394.35 56794.24 88888.00 2011-02-27 19:20:21.009 058 13218.65 394.72 56794.24 88888.00 2011-02-27 19:20:22.009 058 13218.26 394.85 56793.88 88888.00 2011-02-27 19:20:23.009 058 13218.65 394.60 56793.38 88888.00 2011-02-27 19:20:24.009 058 13219.43 394.60 56794.00 88888.00 2011-02-27 19:20:25.009 058 13218.91 393.98 56793.51 88888.00 2011-02-27 19:20:26.009 058 13218.26 394.35 56794.00 88888.00 2011-02-27 19:20:27.009 058 13218.65 394.47 56794.00 88888.00 2011-02-27 19:20:28.009 058 13219.30 394.35 56793.14 88888.00 2011-02-27 19:20:29.009 058 13218.65 394.72 56793.26 88888.00 2011-02-27 19:20:30.009 058 13218.39 395.09 56793.51 88888.00 2011-02-27 19:20:31.009 058 13219.30 395.09 56794.36 88888.00 2011-02-27 19:20:32.009 058 13218.52 394.47 56793.26 88888.00 2011-02-27 19:20:33.009 058 13218.39 395.09 56793.88 88888.00 2011-02-27 19:20:34.009 058 13218.65 394.47 56793.63 88888.00 2011-02-27 19:20:35.009 058 13219.04 394.10 56793.88 88888.00 2011-02-27 19:20:36.009 058 13218.26 394.72 56793.51 88888.00 2011-02-27 19:20:37.009 058 13218.91 394.72 56793.63 88888.00 2011-02-27 19:20:38.009 058 13219.04 394.47 56794.61 88888.00 2011-02-27 19:20:39.009 058 13219.04 393.98 56793.51 88888.00 2011-02-27 19:20:40.009 058 13218.91 394.10 56794.12 88888.00 2011-02-27 19:20:41.009 058 13217.87 394.10 56794.36 88888.00 2011-02-27 19:20:42.009 058 13219.56 395.09 56794.12 88888.00 2011-02-27 19:20:43.009 058 13219.17 394.47 56793.75 88888.00 2011-02-27 19:20:44.009 058 13219.04 394.35 56793.75 88888.00 2011-02-27 19:20:45.009 058 13218.52 395.22 56793.75 88888.00 2011-02-27 19:20:46.009 058 13218.65 394.10 56793.88 88888.00 2011-02-27 19:20:47.009 058 13219.69 394.97 56794.00 88888.00 2011-02-27 19:20:48.009 058 13218.91 394.47 56794.00 88888.00 2011-02-27 19:20:49.009 058 13219.04 394.60 56793.63 88888.00 2011-02-27 19:20:50.009 058 13219.04 394.47 56794.12 88888.00 2011-02-27 19:20:51.009 058 13219.17 394.85 56793.63 88888.00 2011-02-27 19:20:52.009 058 13218.78 393.61 56794.12 88888.00 2011-02-27 19:20:53.009 058 13218.65 394.47 56794.24 88888.00 2011-02-27 19:20:54.009 058 13219.17 394.72 56794.48 88888.00 2011-02-27 19:20:55.009 058 13218.78 394.10 56793.88 88888.00 2011-02-27 19:20:56.009 058 13219.56 394.47 56794.12 88888.00 2011-02-27 19:20:57.009 058 13218.78 393.98 56793.26 88888.00 2011-02-27 19:20:58.009 058 13218.52 394.35 56793.51 88888.00 2011-02-27 19:20:59.009 058 13219.43 393.98 56793.63 88888.00 2011-02-27 19:21:00.009 058 13218.65 393.73 56793.38 88888.00 2011-02-27 19:21:01.009 058 13219.04 393.61 56793.75 88888.00 2011-02-27 19:21:02.009 058 13218.78 394.10 56793.38 88888.00 2011-02-27 19:21:03.009 058 13218.78 394.10 56794.12 88888.00 2011-02-27 19:21:04.009 058 13219.95 393.73 56793.38 88888.00 2011-02-27 19:21:05.009 058 13219.82 394.35 56794.00 88888.00 2011-02-27 19:21:06.009 058 13219.17 394.35 56794.24 88888.00 2011-02-27 19:21:07.009 058 13219.95 394.10 56793.14 88888.00 2011-02-27 19:21:08.009 058 13218.52 393.86 56794.36 88888.00 2011-02-27 19:21:09.009 058 13219.30 393.98 56794.36 88888.00 2011-02-27 19:21:10.009 058 13218.78 393.61 56793.38 88888.00 2011-02-27 19:21:11.009 058 13218.78 394.97 56794.12 88888.00 2011-02-27 19:21:12.009 058 13218.26 393.98 56793.75 88888.00 2011-02-27 19:21:13.009 058 13219.30 393.73 56794.12 88888.00 2011-02-27 19:21:14.009 058 13219.43 393.61 56793.75 88888.00 2011-02-27 19:21:15.009 058 13219.30 394.47 56793.75 88888.00 2011-02-27 19:21:16.009 058 13218.91 393.98 56794.48 88888.00 2011-02-27 19:21:17.009 058 13218.65 394.10 56794.00 88888.00 2011-02-27 19:21:18.009 058 13219.43 393.98 56794.12 88888.00 2011-02-27 19:21:19.009 058 13218.91 393.61 56794.00 88888.00 2011-02-27 19:21:20.009 058 13219.17 393.61 56793.75 88888.00 2011-02-27 19:21:21.009 058 13218.91 394.35 56793.75 88888.00 2011-02-27 19:21:22.009 058 13218.65 394.10 56793.88 88888.00 2011-02-27 19:21:23.009 058 13219.30 394.47 56793.88 88888.00 2011-02-27 19:21:24.009 058 13218.91 393.36 56794.24 88888.00 2011-02-27 19:21:25.009 058 13218.78 393.98 56794.00 88888.00 2011-02-27 19:21:26.009 058 13218.52 393.86 56793.51 88888.00 2011-02-27 19:21:27.009 058 13219.04 393.73 56794.00 88888.00 2011-02-27 19:21:28.009 058 13219.43 393.48 56793.63 88888.00 2011-02-27 19:21:29.009 058 13219.56 393.73 56793.26 88888.00 2011-02-27 19:21:30.009 058 13219.43 393.73 56794.00 88888.00 2011-02-27 19:21:31.009 058 13218.91 394.35 56793.63 88888.00 2011-02-27 19:21:32.009 058 13219.30 393.48 56793.38 88888.00 2011-02-27 19:21:33.009 058 13219.56 393.48 56793.63 88888.00 2011-02-27 19:21:34.009 058 13218.26 393.48 56794.00 88888.00 2011-02-27 19:21:35.009 058 13218.91 393.36 56794.36 88888.00 2011-02-27 19:21:36.009 058 13218.78 393.73 56793.63 88888.00 2011-02-27 19:21:37.009 058 13218.78 394.60 56794.24 88888.00 2011-02-27 19:21:38.009 058 13218.78 393.86 56793.51 88888.00 2011-02-27 19:21:39.009 058 13218.39 394.23 56793.75 88888.00 2011-02-27 19:21:40.009 058 13218.65 393.98 56793.88 88888.00 2011-02-27 19:21:41.009 058 13218.78 393.73 56793.63 88888.00 2011-02-27 19:21:42.009 058 13219.30 394.10 56793.38 88888.00 2011-02-27 19:21:43.009 058 13218.65 394.23 56793.63 88888.00 2011-02-27 19:21:44.009 058 13218.91 393.86 56793.63 88888.00 2011-02-27 19:21:45.009 058 13218.91 393.86 56793.75 88888.00 2011-02-27 19:21:46.009 058 13219.04 393.73 56794.00 88888.00 2011-02-27 19:21:47.009 058 13219.30 393.86 56793.75 88888.00 2011-02-27 19:21:48.009 058 13218.78 393.98 56793.88 88888.00 2011-02-27 19:21:49.009 058 13218.26 393.86 56793.63 88888.00 2011-02-27 19:21:50.009 058 13219.04 394.23 56793.63 88888.00 2011-02-27 19:21:51.009 058 13218.52 394.10 56793.75 88888.00 2011-02-27 19:21:52.009 058 13218.91 394.10 56793.38 88888.00 2011-02-27 19:21:53.009 058 13218.13 393.61 56793.51 88888.00 2011-02-27 19:21:54.009 058 13218.78 393.36 56794.12 88888.00 2011-02-27 19:21:55.009 058 13218.39 393.98 56793.51 88888.00 2011-02-27 19:21:56.009 058 13218.65 394.35 56793.75 88888.00 2011-02-27 19:21:57.009 058 13218.91 393.36 56793.75 88888.00 2011-02-27 19:21:58.009 058 13218.78 394.23 56793.63 88888.00 2011-02-27 19:21:59.009 058 13218.65 393.61 56793.63 88888.00 2011-02-27 19:22:00.009 058 13218.91 393.86 56794.24 88888.00 2011-02-27 19:22:01.009 058 13218.00 394.35 56794.12 88888.00 2011-02-27 19:22:02.009 058 13218.26 394.10 56794.00 88888.00 2011-02-27 19:22:03.009 058 13218.78 393.61 56794.00 88888.00 2011-02-27 19:22:04.009 058 13219.17 393.98 56794.36 88888.00 2011-02-27 19:22:05.009 058 13218.00 394.10 56793.51 88888.00 2011-02-27 19:22:06.009 058 13218.78 393.73 56793.63 88888.00 2011-02-27 19:22:07.009 058 13218.65 393.98 56793.63 88888.00 2011-02-27 19:22:08.009 058 13219.04 393.86 56794.24 88888.00 2011-02-27 19:22:09.009 058 13218.52 394.10 56793.38 88888.00 2011-02-27 19:22:10.009 058 13218.39 393.48 56793.75 88888.00 2011-02-27 19:22:11.009 058 13218.13 393.98 56793.88 88888.00 2011-02-27 19:22:12.009 058 13218.78 393.36 56793.75 88888.00 2011-02-27 19:22:13.009 058 13218.52 393.98 56793.63 88888.00 2011-02-27 19:22:14.009 058 13219.56 393.48 56793.88 88888.00 2011-02-27 19:22:15.009 058 13219.56 393.98 56794.36 88888.00 2011-02-27 19:22:16.009 058 13218.65 393.98 56794.00 88888.00 2011-02-27 19:22:17.009 058 13219.43 393.73 56794.00 88888.00 2011-02-27 19:22:18.009 058 13218.52 393.98 56794.00 88888.00 2011-02-27 19:22:19.009 058 13218.78 394.10 56793.63 88888.00 2011-02-27 19:22:20.009 058 13218.52 393.48 56794.00 88888.00 2011-02-27 19:22:21.009 058 13219.43 393.61 56793.63 88888.00 2011-02-27 19:22:22.009 058 13218.91 393.73 56794.12 88888.00 2011-02-27 19:22:23.009 058 13218.65 393.11 56793.75 88888.00 2011-02-27 19:22:24.009 058 13218.91 393.48 56794.12 88888.00 2011-02-27 19:22:25.009 058 13219.04 393.98 56794.61 88888.00 2011-02-27 19:22:26.009 058 13219.43 394.35 56794.00 88888.00 2011-02-27 19:22:27.009 058 13218.78 393.98 56793.75 88888.00 2011-02-27 19:22:28.009 058 13218.91 393.48 56793.51 88888.00 2011-02-27 19:22:29.009 058 13218.78 394.10 56794.12 88888.00 2011-02-27 19:22:30.009 058 13218.78 393.61 56794.00 88888.00 2011-02-27 19:22:31.009 058 13219.04 393.36 56793.88 88888.00 2011-02-27 19:22:32.009 058 13218.91 393.86 56792.89 88888.00 2011-02-27 19:22:33.009 058 13219.17 393.36 56793.88 88888.00 2011-02-27 19:22:34.009 058 13218.91 393.73 56793.14 88888.00 2011-02-27 19:22:35.009 058 13218.65 393.36 56793.75 88888.00 2011-02-27 19:22:36.009 058 13219.30 393.48 56794.24 88888.00 2011-02-27 19:22:37.009 058 13219.04 393.86 56793.63 88888.00 2011-02-27 19:22:38.009 058 13219.04 393.86 56794.00 88888.00 2011-02-27 19:22:39.009 058 13218.65 393.86 56793.88 88888.00 2011-02-27 19:22:40.009 058 13219.04 392.74 56794.48 88888.00 2011-02-27 19:22:41.009 058 13219.04 393.86 56794.48 88888.00 2011-02-27 19:22:42.009 058 13219.17 393.86 56794.12 88888.00 2011-02-27 19:22:43.009 058 13218.91 393.98 56793.51 88888.00 2011-02-27 19:22:44.009 058 13218.91 393.61 56794.00 88888.00 2011-02-27 19:22:45.009 058 13218.65 393.73 56793.51 88888.00 2011-02-27 19:22:46.009 058 13218.65 393.73 56793.02 88888.00 2011-02-27 19:22:47.009 058 13218.65 393.24 56793.38 88888.00 2011-02-27 19:22:48.009 058 13218.52 394.10 56794.00 88888.00 2011-02-27 19:22:49.009 058 13218.65 393.86 56793.63 88888.00 2011-02-27 19:22:50.009 058 13218.26 393.36 56793.14 88888.00 2011-02-27 19:22:51.009 058 13218.13 393.61 56794.00 88888.00 2011-02-27 19:22:52.009 058 13218.13 392.86 56794.12 88888.00 2011-02-27 19:22:53.009 058 13218.91 393.48 56794.12 88888.00 2011-02-27 19:22:54.009 058 13218.39 392.99 56793.38 88888.00 2011-02-27 19:22:55.009 058 13218.39 393.73 56794.48 88888.00 2011-02-27 19:22:56.009 058 13218.39 393.86 56794.36 88888.00 2011-02-27 19:22:57.009 058 13218.39 393.86 56794.12 88888.00 2011-02-27 19:22:58.009 058 13218.52 393.48 56794.12 88888.00 2011-02-27 19:22:59.009 058 13218.39 393.48 56793.88 88888.00 2011-02-27 19:23:00.009 058 13218.52 393.61 56793.26 88888.00 2011-02-27 19:23:01.009 058 13218.78 392.74 56794.48 88888.00 2011-02-27 19:23:02.009 058 13218.52 393.61 56793.75 88888.00 2011-02-27 19:23:03.009 058 13217.61 394.10 56793.51 88888.00 2011-02-27 19:23:04.009 058 13218.13 393.48 56794.12 88888.00 2011-02-27 19:23:05.009 058 13218.91 392.86 56794.12 88888.00 2011-02-27 19:23:06.009 058 13218.52 393.36 56794.85 88888.00 2011-02-27 19:23:07.009 058 13217.48 393.61 56793.75 88888.00 2011-02-27 19:23:08.009 058 13218.39 392.86 56794.48 88888.00 2011-02-27 19:23:09.009 058 13218.13 393.86 56793.51 88888.00 2011-02-27 19:23:10.009 058 13218.13 393.11 56794.24 88888.00 2011-02-27 19:23:11.009 058 13218.39 392.99 56794.00 88888.00 2011-02-27 19:23:12.009 058 13218.26 393.36 56794.12 88888.00 2011-02-27 19:23:13.009 058 13218.52 393.48 56793.51 88888.00 2011-02-27 19:23:14.009 058 13218.78 393.24 56793.51 88888.00 2011-02-27 19:23:15.009 058 13218.52 393.98 56793.14 88888.00 2011-02-27 19:23:16.009 058 13218.65 393.11 56793.75 88888.00 2011-02-27 19:23:17.009 058 13218.78 392.99 56794.00 88888.00 2011-02-27 19:23:18.009 058 13218.78 393.36 56794.36 88888.00 2011-02-27 19:23:19.009 058 13218.91 392.99 56794.24 88888.00 2011-02-27 19:23:20.009 058 13218.65 393.24 56793.75 88888.00 2011-02-27 19:23:21.009 058 13218.52 392.86 56793.02 88888.00 2011-02-27 19:23:22.009 058 13219.30 393.61 56794.48 88888.00 2011-02-27 19:23:23.009 058 13218.26 392.86 56794.36 88888.00 2011-02-27 19:23:24.009 058 13219.30 393.11 56794.24 88888.00 2011-02-27 19:23:25.009 058 13218.00 393.48 56793.75 88888.00 2011-02-27 19:23:26.009 058 13219.17 393.11 56794.00 88888.00 2011-02-27 19:23:27.009 058 13218.26 392.86 56793.51 88888.00 2011-02-27 19:23:28.009 058 13218.52 393.61 56793.63 88888.00 2011-02-27 19:23:29.009 058 13218.26 393.36 56794.00 88888.00 2011-02-27 19:23:30.009 058 13218.65 393.48 56793.88 88888.00 2011-02-27 19:23:31.009 058 13219.43 393.98 56793.75 88888.00 2011-02-27 19:23:32.009 058 13218.91 394.10 56794.61 88888.00 2011-02-27 19:23:33.009 058 13218.52 393.11 56794.00 88888.00 2011-02-27 19:23:34.009 058 13219.17 393.24 56794.12 88888.00 2011-02-27 19:23:35.009 058 13218.91 393.48 56794.00 88888.00 2011-02-27 19:23:36.009 058 13218.91 393.24 56794.12 88888.00 2011-02-27 19:23:37.009 058 13219.04 392.62 56793.63 88888.00 2011-02-27 19:23:38.009 058 13218.52 392.86 56793.26 88888.00 2011-02-27 19:23:39.009 058 13218.13 392.86 56793.63 88888.00 2011-02-27 19:23:40.009 058 13219.17 393.24 56793.75 88888.00 2011-02-27 19:23:41.009 058 13218.91 393.24 56793.51 88888.00 2011-02-27 19:23:42.009 058 13218.52 393.11 56794.24 88888.00 2011-02-27 19:23:43.009 058 13218.91 393.86 56793.75 88888.00 2011-02-27 19:23:44.009 058 13218.65 392.49 56793.63 88888.00 2011-02-27 19:23:45.009 058 13219.17 393.48 56793.88 88888.00 2011-02-27 19:23:46.009 058 13218.52 393.98 56794.12 88888.00 2011-02-27 19:23:47.009 058 13218.39 392.99 56793.51 88888.00 2011-02-27 19:23:48.009 058 13218.65 392.86 56793.63 88888.00 2011-02-27 19:23:49.009 058 13218.52 392.86 56794.00 88888.00 2011-02-27 19:23:50.009 058 13218.26 392.99 56793.51 88888.00 2011-02-27 19:23:51.009 058 13218.52 392.99 56793.51 88888.00 2011-02-27 19:23:52.009 058 13218.00 393.36 56794.00 88888.00 2011-02-27 19:23:53.009 058 13218.39 392.99 56794.48 88888.00 2011-02-27 19:23:54.009 058 13218.52 393.86 56793.02 88888.00 2011-02-27 19:23:55.009 058 13219.04 393.11 56794.00 88888.00 2011-02-27 19:23:56.009 058 13218.91 393.11 56794.12 88888.00 2011-02-27 19:23:57.009 058 13218.52 393.11 56794.24 88888.00 2011-02-27 19:23:58.009 058 13218.91 392.62 56793.38 88888.00 2011-02-27 19:23:59.009 058 13219.56 393.36 56794.00 88888.00 2011-02-27 19:24:00.009 058 13219.43 392.99 56794.12 88888.00 2011-02-27 19:24:01.009 058 13218.91 393.36 56793.02 88888.00 2011-02-27 19:24:02.009 058 13218.91 393.11 56794.00 88888.00 2011-02-27 19:24:03.009 058 13218.78 392.99 56793.88 88888.00 2011-02-27 19:24:04.009 058 13219.17 393.61 56794.12 88888.00 2011-02-27 19:24:05.009 058 13218.26 393.36 56793.88 88888.00 2011-02-27 19:24:06.009 058 13219.43 393.36 56793.02 88888.00 2011-02-27 19:24:07.009 058 13219.69 393.11 56794.12 88888.00 2011-02-27 19:24:08.009 058 13219.43 393.73 56794.12 88888.00 2011-02-27 19:24:09.009 058 13219.69 393.86 56794.00 88888.00 2011-02-27 19:24:10.009 058 13219.43 393.11 56794.61 88888.00 2011-02-27 19:24:11.009 058 13219.56 392.74 56794.24 88888.00 2011-02-27 19:24:12.009 058 13219.82 393.98 56794.24 88888.00 2011-02-27 19:24:13.009 058 13219.69 393.24 56793.88 88888.00 2011-02-27 19:24:14.009 058 13218.52 393.48 56794.24 88888.00 2011-02-27 19:24:15.009 058 13218.91 393.61 56794.00 88888.00 2011-02-27 19:24:16.009 058 13219.43 393.11 56794.24 88888.00 2011-02-27 19:24:17.009 058 13219.82 393.86 56793.88 88888.00 2011-02-27 19:24:18.009 058 13219.56 393.11 56793.88 88888.00 2011-02-27 19:24:19.009 058 13220.21 393.73 56794.12 88888.00 2011-02-27 19:24:20.009 058 13219.43 393.86 56793.88 88888.00 2011-02-27 19:24:21.009 058 13219.69 394.10 56794.00 88888.00 2011-02-27 19:24:22.009 058 13219.69 394.10 56794.12 88888.00 2011-02-27 19:24:23.009 058 13219.82 393.61 56793.38 88888.00 2011-02-27 19:24:24.009 058 13219.43 393.61 56793.51 88888.00 2011-02-27 19:24:25.009 058 13219.95 393.86 56793.88 88888.00 2011-02-27 19:24:26.009 058 13219.56 393.86 56794.48 88888.00 2011-02-27 19:24:27.009 058 13219.30 393.61 56794.36 88888.00 2011-02-27 19:24:28.009 058 13219.69 393.48 56794.12 88888.00 2011-02-27 19:24:29.009 058 13219.56 393.86 56793.88 88888.00 2011-02-27 19:24:30.009 058 13219.69 393.48 56793.26 88888.00 2011-02-27 19:24:31.009 058 13218.91 393.98 56794.24 88888.00 2011-02-27 19:24:32.009 058 13219.30 393.11 56794.12 88888.00 2011-02-27 19:24:33.009 058 13218.78 393.98 56794.36 88888.00 2011-02-27 19:24:34.009 058 13219.56 394.23 56793.88 88888.00 2011-02-27 19:24:35.009 058 13219.82 393.48 56794.24 88888.00 2011-02-27 19:24:36.009 058 13219.69 393.86 56794.36 88888.00 2011-02-27 19:24:37.009 058 13219.56 393.73 56794.00 88888.00 2011-02-27 19:24:38.009 058 13219.69 393.36 56794.00 88888.00 2011-02-27 19:24:39.009 058 13219.30 393.48 56794.12 88888.00 2011-02-27 19:24:40.009 058 13219.17 393.86 56793.75 88888.00 2011-02-27 19:24:41.009 058 13219.43 393.48 56794.36 88888.00 2011-02-27 19:24:42.009 058 13220.08 393.98 56793.75 88888.00 2011-02-27 19:24:43.009 058 13218.91 393.86 56794.12 88888.00 2011-02-27 19:24:44.009 058 13219.69 393.48 56794.12 88888.00 2011-02-27 19:24:45.009 058 13218.91 393.36 56794.24 88888.00 2011-02-27 19:24:46.009 058 13220.08 393.98 56793.63 88888.00 2011-02-27 19:24:47.009 058 13220.08 393.36 56793.88 88888.00 2011-02-27 19:24:48.009 058 13219.43 393.24 56793.75 88888.00 2011-02-27 19:24:49.009 058 13219.30 393.24 56794.12 88888.00 2011-02-27 19:24:50.009 058 13219.69 392.86 56793.14 88888.00 2011-02-27 19:24:51.009 058 13219.56 393.73 56793.88 88888.00 2011-02-27 19:24:52.009 058 13219.30 392.74 56794.12 88888.00 2011-02-27 19:24:53.009 058 13219.56 393.61 56793.51 88888.00 2011-02-27 19:24:54.009 058 13219.69 393.36 56794.00 88888.00 2011-02-27 19:24:55.009 058 13219.04 393.86 56794.73 88888.00 2011-02-27 19:24:56.009 058 13219.56 392.99 56793.63 88888.00 2011-02-27 19:24:57.009 058 13219.56 393.48 56794.48 88888.00 2011-02-27 19:24:58.009 058 13219.17 392.99 56794.00 88888.00 2011-02-27 19:24:59.009 058 13219.82 392.49 56793.75 88888.00 2011-02-27 19:25:00.009 058 13220.21 393.36 56793.38 88888.00 2011-02-27 19:25:01.009 058 13219.17 392.49 56794.24 88888.00 2011-02-27 19:25:02.009 058 13218.65 393.24 56794.00 88888.00 2011-02-27 19:25:03.009 058 13219.56 393.48 56793.63 88888.00 2011-02-27 19:25:04.009 058 13219.56 392.99 56794.00 88888.00 2011-02-27 19:25:05.009 058 13220.34 393.11 56793.51 88888.00 2011-02-27 19:25:06.009 058 13219.43 393.11 56794.12 88888.00 2011-02-27 19:25:07.009 058 13219.43 393.86 56793.75 88888.00 2011-02-27 19:25:08.009 058 13219.69 393.36 56793.75 88888.00 2011-02-27 19:25:09.009 058 13219.56 393.48 56794.48 88888.00 2011-02-27 19:25:10.009 058 13218.78 393.48 56794.36 88888.00 2011-02-27 19:25:11.009 058 13218.65 392.99 56793.88 88888.00 2011-02-27 19:25:12.009 058 13218.78 392.74 56793.63 88888.00 2011-02-27 19:25:13.009 058 13218.91 393.36 56794.12 88888.00 2011-02-27 19:25:14.009 058 13219.30 393.11 56793.75 88888.00 2011-02-27 19:25:15.009 058 13218.52 393.98 56793.63 88888.00 2011-02-27 19:25:16.009 058 13218.13 393.48 56794.00 88888.00 2011-02-27 19:25:17.009 058 13219.43 393.36 56794.12 88888.00 2011-02-27 19:25:18.009 058 13219.56 393.61 56794.00 88888.00 2011-02-27 19:25:19.009 058 13219.43 393.73 56793.88 88888.00 2011-02-27 19:25:20.009 058 13218.91 393.24 56793.51 88888.00 2011-02-27 19:25:21.009 058 13218.78 393.73 56793.51 88888.00 2011-02-27 19:25:22.009 058 13218.39 394.10 56794.12 88888.00 2011-02-27 19:25:23.009 058 13219.04 394.47 56793.51 88888.00 2011-02-27 19:25:24.009 058 13218.91 392.74 56793.02 88888.00 2011-02-27 19:25:25.009 058 13218.78 394.35 56793.75 88888.00 2011-02-27 19:25:26.009 058 13218.91 394.47 56793.51 88888.00 2011-02-27 19:25:27.009 058 13218.78 393.73 56794.12 88888.00 2011-02-27 19:25:28.009 058 13218.65 393.48 56793.51 88888.00 2011-02-27 19:25:29.009 058 13218.91 394.35 56793.63 88888.00 2011-02-27 19:25:30.009 058 13219.69 394.10 56793.63 88888.00 2011-02-27 19:25:31.009 058 13218.65 394.85 56793.63 88888.00 2011-02-27 19:25:32.009 058 13218.39 394.47 56793.88 88888.00 2011-02-27 19:25:33.009 058 13219.17 393.73 56793.26 88888.00 2011-02-27 19:25:34.009 058 13218.52 393.48 56793.63 88888.00 2011-02-27 19:25:35.009 058 13219.69 394.10 56794.12 88888.00 2011-02-27 19:25:36.009 058 13218.39 394.10 56794.12 88888.00 2011-02-27 19:25:37.009 058 13218.26 394.23 56793.51 88888.00 2011-02-27 19:25:38.009 058 13218.52 394.60 56793.63 88888.00 2011-02-27 19:25:39.009 058 13218.78 393.98 56794.00 88888.00 2011-02-27 19:25:40.009 058 13219.30 393.86 56794.24 88888.00 2011-02-27 19:25:41.009 058 13218.91 393.86 56794.00 88888.00 2011-02-27 19:25:42.009 058 13219.82 393.98 56793.51 88888.00 2011-02-27 19:25:43.009 058 13219.30 393.86 56793.02 88888.00 2011-02-27 19:25:44.009 058 13219.43 394.35 56793.88 88888.00 2011-02-27 19:25:45.009 058 13219.17 394.23 56793.14 88888.00 2011-02-27 19:25:46.009 058 13219.04 394.47 56793.51 88888.00 2011-02-27 19:25:47.009 058 13218.91 393.86 56793.88 88888.00 2011-02-27 19:25:48.009 058 13218.78 394.10 56793.88 88888.00 2011-02-27 19:25:49.009 058 13219.56 394.35 56794.24 88888.00 2011-02-27 19:25:50.009 058 13219.43 394.10 56793.14 88888.00 2011-02-27 19:25:51.009 058 13218.91 394.60 56793.75 88888.00 2011-02-27 19:25:52.009 058 13218.65 394.35 56794.61 88888.00 2011-02-27 19:25:53.009 058 13219.43 394.23 56794.00 88888.00 2011-02-27 19:25:54.009 058 13219.43 394.10 56794.48 88888.00 2011-02-27 19:25:55.009 058 13218.39 394.35 56793.51 88888.00 2011-02-27 19:25:56.009 058 13219.69 393.86 56793.75 88888.00 2011-02-27 19:25:57.009 058 13219.04 394.35 56793.63 88888.00 2011-02-27 19:25:58.009 058 13218.91 393.86 56793.75 88888.00 2011-02-27 19:25:59.009 058 13219.17 394.10 56794.48 88888.00 2011-02-27 19:26:00.009 058 13218.91 394.10 56794.36 88888.00 2011-02-27 19:26:01.009 058 13219.17 394.60 56793.88 88888.00 2011-02-27 19:26:02.009 058 13219.56 393.61 56793.02 88888.00 2011-02-27 19:26:03.009 058 13218.39 393.36 56793.38 88888.00 2011-02-27 19:26:04.009 058 13219.17 393.98 56793.88 88888.00 2011-02-27 19:26:05.009 058 13219.56 394.35 56794.12 88888.00 2011-02-27 19:26:06.009 058 13219.69 394.97 56793.14 88888.00 2011-02-27 19:26:07.009 058 13219.17 393.98 56794.24 88888.00 2011-02-27 19:26:08.009 058 13218.39 394.35 56793.63 88888.00 2011-02-27 19:26:09.009 058 13218.78 395.09 56794.12 88888.00 2011-02-27 19:26:10.009 058 13218.52 394.60 56793.88 88888.00 2011-02-27 19:26:11.009 058 13218.91 394.97 56794.36 88888.00 2011-02-27 19:26:12.009 058 13219.17 394.72 56794.12 88888.00 2011-02-27 19:26:13.009 058 13219.30 394.85 56793.75 88888.00 2011-02-27 19:26:14.009 058 13218.91 394.60 56793.75 88888.00 2011-02-27 19:26:15.009 058 13219.43 395.47 56794.12 88888.00 2011-02-27 19:26:16.009 058 13218.52 394.47 56793.88 88888.00 2011-02-27 19:26:17.009 058 13218.39 394.60 56794.00 88888.00 2011-02-27 19:26:18.009 058 13218.65 394.47 56793.75 88888.00 2011-02-27 19:26:19.009 058 13218.78 394.10 56794.12 88888.00 2011-02-27 19:26:20.009 058 13218.78 395.47 56793.63 88888.00 2011-02-27 19:26:21.009 058 13218.39 393.98 56794.00 88888.00 2011-02-27 19:26:22.009 058 13219.04 395.22 56794.48 88888.00 2011-02-27 19:26:23.009 058 13219.04 394.60 56794.36 88888.00 2011-02-27 19:26:24.009 058 13218.65 394.23 56793.88 88888.00 2011-02-27 19:26:25.009 058 13218.91 394.60 56793.75 88888.00 2011-02-27 19:26:26.009 058 13218.78 395.34 56793.26 88888.00 2011-02-27 19:26:27.009 058 13218.39 395.22 56793.63 88888.00 2011-02-27 19:26:28.009 058 13218.78 394.72 56793.63 88888.00 2011-02-27 19:26:29.009 058 13218.52 395.09 56794.24 88888.00 2011-02-27 19:26:30.009 058 13218.52 394.97 56793.63 88888.00 2011-02-27 19:26:31.009 058 13218.39 394.72 56793.88 88888.00 2011-02-27 19:26:32.009 058 13218.52 394.85 56793.51 88888.00 2011-02-27 19:26:33.009 058 13218.52 395.22 56793.75 88888.00 2011-02-27 19:26:34.009 058 13219.43 395.22 56793.26 88888.00 2011-02-27 19:26:35.009 058 13218.78 395.09 56793.75 88888.00 2011-02-27 19:26:36.009 058 13218.39 394.10 56794.00 88888.00 2011-02-27 19:26:37.009 058 13218.26 395.09 56793.38 88888.00 2011-02-27 19:26:38.009 058 13218.52 395.22 56794.00 88888.00 2011-02-27 19:26:39.009 058 13218.52 394.97 56794.61 88888.00 2011-02-27 19:26:40.009 058 13218.52 394.97 56794.61 88888.00 2011-02-27 19:26:41.009 058 13218.00 395.47 56793.88 88888.00 2011-02-27 19:26:42.009 058 13217.61 394.97 56793.38 88888.00 2011-02-27 19:26:43.009 058 13218.26 395.09 56794.24 88888.00 2011-02-27 19:26:44.009 058 13218.39 394.47 56794.00 88888.00 2011-02-27 19:26:45.009 058 13218.65 394.60 56794.24 88888.00 2011-02-27 19:26:46.009 058 13219.04 394.72 56793.75 88888.00 2011-02-27 19:26:47.009 058 13218.39 394.60 56793.38 88888.00 2011-02-27 19:26:48.009 058 13219.04 394.85 56794.36 88888.00 2011-02-27 19:26:49.009 058 13218.26 394.35 56793.75 88888.00 2011-02-27 19:26:50.009 058 13218.52 393.61 56794.24 88888.00 2011-02-27 19:26:51.009 058 13218.78 393.86 56794.00 88888.00 2011-02-27 19:26:52.009 058 13219.17 394.35 56794.00 88888.00 2011-02-27 19:26:53.009 058 13218.65 394.97 56794.36 88888.00 2011-02-27 19:26:54.009 058 13218.65 394.47 56794.00 88888.00 2011-02-27 19:26:55.009 058 13217.74 394.60 56793.38 88888.00 2011-02-27 19:26:56.009 058 13218.91 394.60 56794.36 88888.00 2011-02-27 19:26:57.009 058 13218.39 394.23 56794.12 88888.00 2011-02-27 19:26:58.009 058 13218.00 394.85 56793.63 88888.00 2011-02-27 19:26:59.009 058 13218.13 394.60 56793.63 88888.00 2011-02-27 19:27:00.009 058 13218.13 394.23 56794.00 88888.00 2011-02-27 19:27:01.009 058 13217.48 394.47 56793.88 88888.00 2011-02-27 19:27:02.009 058 13218.52 393.98 56793.14 88888.00 2011-02-27 19:27:03.009 058 13218.52 394.35 56793.75 88888.00 2011-02-27 19:27:04.009 058 13218.26 394.60 56793.38 88888.00 2011-02-27 19:27:05.009 058 13218.13 394.47 56794.12 88888.00 2011-02-27 19:27:06.009 058 13218.13 394.85 56793.63 88888.00 2011-02-27 19:27:07.009 058 13218.52 394.35 56793.51 88888.00 2011-02-27 19:27:08.009 058 13218.13 394.35 56793.26 88888.00 2011-02-27 19:27:09.009 058 13218.65 394.10 56793.14 88888.00 2011-02-27 19:27:10.009 058 13218.13 393.98 56794.12 88888.00 2011-02-27 19:27:11.009 058 13217.61 395.34 56793.63 88888.00 2011-02-27 19:27:12.009 058 13218.39 394.10 56794.00 88888.00 2011-02-27 19:27:13.008 058 13218.26 394.35 56793.63 88888.00 2011-02-27 19:27:14.008 058 13219.04 394.35 56793.75 88888.00 2011-02-27 19:27:15.008 058 13217.74 394.60 56793.38 88888.00 2011-02-27 19:27:16.008 058 13218.13 394.23 56793.26 88888.00 2011-02-27 19:27:17.008 058 13217.61 394.47 56793.38 88888.00 2011-02-27 19:27:18.008 058 13218.13 394.60 56793.63 88888.00 2011-02-27 19:27:19.008 058 13217.74 394.97 56792.89 88888.00 2011-02-27 19:27:20.008 058 13217.87 394.85 56793.14 88888.00 2011-02-27 19:27:21.008 058 13216.96 394.97 56793.14 88888.00 2011-02-27 19:27:22.008 058 13217.48 394.60 56793.51 88888.00 2011-02-27 19:27:23.008 058 13217.74 394.72 56793.02 88888.00 2011-02-27 19:27:24.008 058 13217.74 394.72 56792.77 88888.00 2011-02-27 19:27:25.008 058 13218.00 394.35 56793.75 88888.00 2011-02-27 19:27:26.008 058 13217.74 394.47 56792.89 88888.00 2011-02-27 19:27:27.008 058 13217.61 394.60 56793.63 88888.00 2011-02-27 19:27:28.008 058 13217.61 394.10 56793.14 88888.00 2011-02-27 19:27:29.008 058 13218.00 394.60 56793.51 88888.00 2011-02-27 19:27:30.008 058 13217.61 395.34 56793.63 88888.00 2011-02-27 19:27:31.008 058 13217.74 395.22 56793.14 88888.00 2011-02-27 19:27:32.008 058 13217.61 394.97 56793.51 88888.00 2011-02-27 19:27:33.008 058 13218.13 394.60 56793.51 88888.00 2011-02-27 19:27:34.008 058 13218.13 394.23 56793.14 88888.00 2011-02-27 19:27:35.008 058 13218.39 394.60 56793.26 88888.00 2011-02-27 19:27:36.008 058 13218.13 393.98 56793.02 88888.00 2011-02-27 19:27:37.008 058 13218.52 394.35 56793.75 88888.00 2011-02-27 19:27:38.008 058 13217.87 394.60 56793.88 88888.00 2011-02-27 19:27:39.008 058 13218.13 393.98 56794.12 88888.00 2011-02-27 19:27:40.008 058 13218.13 394.35 56793.26 88888.00 2011-02-27 19:27:41.008 058 13217.61 393.98 56792.89 88888.00 2011-02-27 19:27:42.008 058 13218.65 394.23 56793.88 88888.00 2011-02-27 19:27:43.008 058 13218.78 394.23 56793.63 88888.00 2011-02-27 19:27:44.008 058 13218.00 394.23 56793.38 88888.00 2011-02-27 19:27:45.008 058 13218.52 394.47 56793.51 88888.00 2011-02-27 19:27:46.008 058 13218.13 393.98 56794.00 88888.00 2011-02-27 19:27:47.008 058 13218.65 393.98 56793.38 88888.00 2011-02-27 19:27:48.008 058 13218.65 394.47 56793.38 88888.00 2011-02-27 19:27:49.008 058 13219.04 394.35 56793.51 88888.00 2011-02-27 19:27:50.008 058 13218.26 393.86 56793.63 88888.00 2011-02-27 19:27:51.008 058 13218.00 393.61 56793.75 88888.00 2011-02-27 19:27:52.008 058 13218.65 394.35 56793.26 88888.00 2011-02-27 19:27:53.008 058 13218.65 393.86 56793.38 88888.00 2011-02-27 19:27:54.008 058 13218.26 393.73 56793.88 88888.00 2011-02-27 19:27:55.008 058 13218.91 393.86 56793.26 88888.00 2011-02-27 19:27:56.008 058 13218.52 393.98 56793.51 88888.00 2011-02-27 19:27:57.008 058 13218.91 394.23 56793.75 88888.00 2011-02-27 19:27:58.008 058 13219.17 393.48 56793.51 88888.00 2011-02-27 19:27:59.008 058 13219.17 393.98 56793.38 88888.00 2011-02-27 19:28:00.008 058 13218.91 394.10 56793.63 88888.00 2011-02-27 19:28:01.008 058 13219.17 393.61 56793.63 88888.00 2011-02-27 19:28:02.008 058 13218.91 393.61 56793.75 88888.00 2011-02-27 19:28:03.008 058 13219.04 393.24 56793.14 88888.00 2011-02-27 19:28:04.008 058 13219.17 393.86 56793.63 88888.00 2011-02-27 19:28:05.008 058 13219.17 393.86 56793.63 88888.00 2011-02-27 19:28:06.008 058 13219.04 393.24 56793.38 88888.00 2011-02-27 19:28:07.008 058 13219.04 393.73 56793.75 88888.00 2011-02-27 19:28:08.008 058 13219.30 394.35 56794.00 88888.00 2011-02-27 19:28:09.008 058 13218.91 393.48 56794.00 88888.00 2011-02-27 19:28:10.008 058 13219.17 393.11 56793.51 88888.00 2011-02-27 19:28:11.008 058 13218.78 393.98 56793.63 88888.00 2011-02-27 19:28:12.008 058 13219.17 392.99 56794.00 88888.00 2011-02-27 19:28:13.008 058 13219.17 393.48 56793.38 88888.00 2011-02-27 19:28:14.008 058 13219.82 392.99 56793.75 88888.00 2011-02-27 19:28:15.008 058 13219.04 393.61 56793.75 88888.00 2011-02-27 19:28:16.008 058 13219.17 393.73 56793.51 88888.00 2011-02-27 19:28:17.008 058 13219.43 394.10 56793.26 88888.00 2011-02-27 19:28:18.008 058 13219.43 393.61 56793.38 88888.00 2011-02-27 19:28:19.008 058 13219.17 393.24 56793.38 88888.00 2011-02-27 19:28:20.008 058 13219.30 394.35 56793.75 88888.00 2011-02-27 19:28:21.008 058 13220.08 394.10 56794.85 88888.00 2011-02-27 19:28:22.008 058 13220.08 393.86 56794.24 88888.00 2011-02-27 19:28:23.008 058 13220.08 392.99 56794.00 88888.00 2011-02-27 19:28:24.008 058 13219.95 394.10 56794.00 88888.00 2011-02-27 19:28:25.008 058 13219.17 393.73 56794.00 88888.00 2011-02-27 19:28:26.008 058 13220.34 392.86 56793.26 88888.00 2011-02-27 19:28:27.008 058 13220.21 393.86 56794.36 88888.00 2011-02-27 19:28:28.008 058 13219.69 393.73 56793.75 88888.00 2011-02-27 19:28:29.008 058 13219.43 393.48 56794.48 88888.00 2011-02-27 19:28:30.008 058 13219.82 394.10 56794.36 88888.00 2011-02-27 19:28:31.008 058 13220.73 393.11 56794.48 88888.00 2011-02-27 19:28:32.008 058 13220.21 393.48 56794.00 88888.00 2011-02-27 19:28:33.008 058 13220.47 393.48 56794.24 88888.00 2011-02-27 19:28:34.008 058 13220.21 393.36 56793.88 88888.00 2011-02-27 19:28:35.008 058 13220.47 393.48 56794.12 88888.00 2011-02-27 19:28:36.008 058 13219.82 393.86 56793.88 88888.00 2011-02-27 19:28:37.008 058 13219.95 392.86 56794.12 88888.00 2011-02-27 19:28:38.008 058 13219.82 393.36 56794.48 88888.00 2011-02-27 19:28:39.008 058 13220.47 393.61 56794.61 88888.00 2011-02-27 19:28:40.008 058 13219.95 393.11 56794.12 88888.00 2011-02-27 19:28:41.008 058 13220.47 394.10 56794.24 88888.00 2011-02-27 19:28:42.008 058 13219.69 393.48 56793.63 88888.00 2011-02-27 19:28:43.008 058 13220.21 393.48 56794.12 88888.00 2011-02-27 19:28:44.008 058 13220.08 393.11 56794.36 88888.00 2011-02-27 19:28:45.008 058 13220.21 393.73 56794.85 88888.00 2011-02-27 19:28:46.008 058 13220.73 393.36 56794.48 88888.00 2011-02-27 19:28:47.008 058 13220.34 392.86 56794.36 88888.00 2011-02-27 19:28:48.008 058 13220.60 392.86 56794.12 88888.00 2011-02-27 19:28:49.008 058 13220.34 393.73 56794.48 88888.00 2011-02-27 19:28:50.008 058 13219.95 393.36 56794.00 88888.00 2011-02-27 19:28:51.008 058 13220.34 393.24 56793.51 88888.00 2011-02-27 19:28:52.008 058 13220.60 393.61 56794.48 88888.00 2011-02-27 19:28:53.008 058 13219.95 393.11 56793.75 88888.00 2011-02-27 19:28:54.008 058 13220.34 393.86 56794.00 88888.00 2011-02-27 19:28:55.008 058 13220.34 393.36 56794.61 88888.00 2011-02-27 19:28:56.008 058 13220.21 393.36 56794.48 88888.00 2011-02-27 19:28:57.008 058 13220.34 393.36 56793.75 88888.00 2011-02-27 19:28:58.008 058 13220.47 392.74 56794.24 88888.00 2011-02-27 19:28:59.008 058 13220.60 392.37 56793.75 88888.00 2011-02-27 19:29:00.008 058 13219.69 393.48 56793.63 88888.00 2011-02-27 19:29:01.008 058 13220.60 393.61 56794.00 88888.00 2011-02-27 19:29:02.008 058 13220.34 393.73 56794.12 88888.00 2011-02-27 19:29:03.008 058 13220.60 393.24 56793.88 88888.00 2011-02-27 19:29:04.008 058 13219.43 393.86 56793.75 88888.00 2011-02-27 19:29:05.008 058 13220.73 393.11 56793.51 88888.00 2011-02-27 19:29:06.008 058 13220.60 393.36 56794.48 88888.00 2011-02-27 19:29:07.008 058 13220.21 393.48 56794.48 88888.00 2011-02-27 19:29:08.008 058 13220.21 393.98 56793.51 88888.00 2011-02-27 19:29:09.008 058 13220.73 393.73 56794.97 88888.00 2011-02-27 19:29:10.008 058 13220.34 393.24 56794.12 88888.00 2011-02-27 19:29:11.008 058 13220.08 393.11 56794.61 88888.00 2011-02-27 19:29:12.008 058 13220.60 393.11 56794.36 88888.00 2011-02-27 19:29:13.008 058 13220.34 393.36 56794.36 88888.00 2011-02-27 19:29:14.008 058 13220.60 393.98 56794.24 88888.00 2011-02-27 19:29:15.008 058 13220.73 393.61 56794.73 88888.00 2011-02-27 19:29:16.008 058 13220.47 393.36 56795.10 88888.00 2011-02-27 19:29:17.008 058 13220.08 393.36 56794.48 88888.00 2011-02-27 19:29:18.008 058 13220.60 393.36 56794.61 88888.00 2011-02-27 19:29:19.008 058 13220.60 393.24 56794.12 88888.00 2011-02-27 19:29:20.008 058 13220.08 393.36 56794.61 88888.00 2011-02-27 19:29:21.008 058 13220.21 393.11 56794.48 88888.00 2011-02-27 19:29:22.008 058 13220.47 393.61 56794.48 88888.00 2011-02-27 19:29:23.008 058 13220.34 393.73 56794.36 88888.00 2011-02-27 19:29:24.008 058 13220.60 392.74 56794.12 88888.00 2011-02-27 19:29:25.008 058 13220.34 394.35 56794.61 88888.00 2011-02-27 19:29:26.008 058 13220.73 393.36 56794.24 88888.00 2011-02-27 19:29:27.008 058 13219.95 393.48 56794.61 88888.00 2011-02-27 19:29:28.008 058 13220.34 393.61 56794.48 88888.00 2011-02-27 19:29:29.008 058 13220.34 393.36 56794.73 88888.00 2011-02-27 19:29:30.008 058 13220.86 392.99 56794.73 88888.00 2011-02-27 19:29:31.008 058 13220.86 393.24 56794.24 88888.00 2011-02-27 19:29:32.008 058 13221.38 393.11 56794.61 88888.00 2011-02-27 19:29:33.008 058 13220.73 393.73 56794.61 88888.00 2011-02-27 19:29:34.008 058 13220.34 393.36 56794.24 88888.00 2011-02-27 19:29:35.008 058 13220.99 393.24 56794.36 88888.00 2011-02-27 19:29:36.008 058 13220.34 393.61 56794.61 88888.00 2011-02-27 19:29:37.008 058 13220.60 393.73 56794.97 88888.00 2011-02-27 19:29:38.008 058 13221.25 392.99 56794.24 88888.00 2011-02-27 19:29:39.008 058 13220.34 393.61 56794.24 88888.00 2011-02-27 19:29:40.008 058 13221.51 393.24 56794.48 88888.00 2011-02-27 19:29:41.008 058 13221.12 392.62 56794.73 88888.00 2011-02-27 19:29:42.008 058 13221.51 392.86 56794.97 88888.00 2011-02-27 19:29:43.008 058 13222.16 392.74 56794.85 88888.00 2011-02-27 19:29:44.008 058 13220.86 392.86 56794.97 88888.00 2011-02-27 19:29:45.008 058 13221.25 393.48 56794.97 88888.00 2011-02-27 19:29:46.008 058 13221.25 393.36 56794.85 88888.00 2011-02-27 19:29:47.008 058 13220.47 392.37 56794.73 88888.00 2011-02-27 19:29:48.008 058 13221.77 393.11 56794.48 88888.00 2011-02-27 19:29:49.008 058 13221.64 392.86 56795.34 88888.00 2011-02-27 19:29:50.008 058 13220.73 392.86 56795.10 88888.00 2011-02-27 19:29:51.008 058 13221.51 393.36 56795.10 88888.00 2011-02-27 19:29:52.008 058 13221.38 392.74 56794.48 88888.00 2011-02-27 19:29:53.008 058 13221.25 393.24 56795.46 88888.00 2011-02-27 19:29:54.008 058 13221.51 392.99 56794.73 88888.00 2011-02-27 19:29:55.008 058 13221.25 392.99 56794.36 88888.00 2011-02-27 19:29:56.008 058 13220.86 393.24 56794.61 88888.00 2011-02-27 19:29:57.008 058 13221.38 392.74 56794.61 88888.00 2011-02-27 19:29:58.008 058 13220.99 392.99 56795.10 88888.00 2011-02-27 19:29:59.008 058 13220.86 392.99 56794.48 88888.00 2011-02-27 19:30:00.008 058 13222.03 393.73 56794.97 88888.00 2011-02-27 19:30:01.008 058 13220.99 393.11 56795.46 88888.00 2011-02-27 19:30:02.008 058 13221.38 392.86 56794.97 88888.00 2011-02-27 19:30:03.008 058 13221.25 393.11 56794.85 88888.00 2011-02-27 19:30:04.008 058 13221.77 392.86 56794.85 88888.00 2011-02-27 19:30:05.008 058 13220.86 392.99 56794.85 88888.00 2011-02-27 19:30:06.008 058 13221.38 392.49 56794.36 88888.00 2011-02-27 19:30:07.008 058 13220.99 393.24 56794.85 88888.00 2011-02-27 19:30:08.008 058 13221.25 392.49 56795.22 88888.00 2011-02-27 19:30:09.008 058 13221.25 392.86 56795.59 88888.00 2011-02-27 19:30:10.008 058 13222.16 392.74 56794.73 88888.00 2011-02-27 19:30:11.008 058 13221.25 392.99 56795.59 88888.00 2011-02-27 19:30:12.008 058 13221.38 393.11 56794.61 88888.00 2011-02-27 19:30:13.008 058 13220.86 392.74 56794.85 88888.00 2011-02-27 19:30:14.008 058 13222.29 392.86 56795.46 88888.00 2011-02-27 19:30:15.008 058 13221.25 392.86 56795.34 88888.00 2011-02-27 19:30:16.008 058 13222.16 392.99 56795.46 88888.00 2011-02-27 19:30:17.008 058 13221.64 393.11 56794.48 88888.00 2011-02-27 19:30:18.008 058 13221.51 392.86 56794.85 88888.00 2011-02-27 19:30:19.008 058 13221.90 392.99 56794.61 88888.00 2011-02-27 19:30:20.008 058 13221.12 392.74 56794.97 88888.00 2011-02-27 19:30:21.008 058 13221.12 393.24 56795.22 88888.00 2011-02-27 19:30:22.008 058 13221.64 392.62 56794.97 88888.00 2011-02-27 19:30:23.008 058 13221.77 393.36 56794.85 88888.00 2011-02-27 19:30:24.008 058 13221.25 392.99 56795.10 88888.00 2011-02-27 19:30:25.008 058 13221.12 392.37 56795.34 88888.00 2011-02-27 19:30:26.008 058 13220.99 392.99 56794.85 88888.00 2011-02-27 19:30:27.008 058 13221.25 392.86 56795.22 88888.00 2011-02-27 19:30:28.008 058 13222.16 392.62 56795.22 88888.00 2011-02-27 19:30:29.008 058 13221.64 393.24 56795.59 88888.00 2011-02-27 19:30:30.008 058 13221.38 393.36 56795.46 88888.00 2011-02-27 19:30:31.008 058 13221.38 393.11 56794.85 88888.00 2011-02-27 19:30:32.008 058 13221.38 393.48 56795.46 88888.00 2011-02-27 19:30:33.008 058 13220.99 392.74 56794.85 88888.00 2011-02-27 19:30:34.008 058 13221.12 393.48 56795.10 88888.00 2011-02-27 19:30:35.008 058 13220.73 393.11 56795.22 88888.00 2011-02-27 19:30:36.008 058 13221.77 393.36 56795.46 88888.00 2011-02-27 19:30:37.008 058 13221.38 392.74 56795.10 88888.00 2011-02-27 19:30:38.008 058 13221.38 393.36 56795.22 88888.00 2011-02-27 19:30:39.008 058 13220.99 393.24 56795.83 88888.00 2011-02-27 19:30:40.008 058 13220.86 393.11 56794.85 88888.00 2011-02-27 19:30:41.008 058 13220.99 393.61 56795.34 88888.00 2011-02-27 19:30:42.008 058 13221.38 393.36 56794.97 88888.00 2011-02-27 19:30:43.008 058 13220.86 393.36 56794.97 88888.00 2011-02-27 19:30:44.008 058 13220.86 393.73 56795.46 88888.00 2011-02-27 19:30:45.008 058 13222.03 393.48 56795.46 88888.00 2011-02-27 19:30:46.008 058 13220.99 393.36 56795.10 88888.00 2011-02-27 19:30:47.008 058 13221.12 393.86 56794.73 88888.00 2011-02-27 19:30:48.008 058 13220.34 393.48 56794.97 88888.00 2011-02-27 19:30:49.008 058 13220.99 393.48 56794.97 88888.00 2011-02-27 19:30:50.008 058 13220.99 393.11 56794.73 88888.00 2011-02-27 19:30:51.008 058 13220.86 393.36 56795.22 88888.00 2011-02-27 19:30:52.008 058 13220.73 393.24 56794.24 88888.00 2011-02-27 19:30:53.008 058 13220.34 392.86 56794.36 88888.00 2011-02-27 19:30:54.008 058 13220.86 392.86 56794.85 88888.00 2011-02-27 19:30:55.008 058 13220.60 393.73 56794.24 88888.00 2011-02-27 19:30:56.008 058 13220.21 393.48 56795.10 88888.00 2011-02-27 19:30:57.008 058 13220.86 393.73 56795.10 88888.00 2011-02-27 19:30:58.008 058 13220.86 393.11 56794.36 88888.00 2011-02-27 19:30:59.008 058 13220.34 393.11 56795.22 88888.00 2011-02-27 19:31:00.008 058 13220.73 392.99 56794.97 88888.00 2011-02-27 19:31:01.008 058 13220.86 393.24 56794.73 88888.00 2011-02-27 19:31:02.008 058 13220.08 393.61 56794.85 88888.00 2011-02-27 19:31:03.008 058 13219.30 393.11 56794.48 88888.00 2011-02-27 19:31:04.008 058 13220.73 394.10 56794.61 88888.00 2011-02-27 19:31:05.008 058 13220.73 393.11 56794.85 88888.00 2011-02-27 19:31:06.008 058 13220.60 393.11 56795.10 88888.00 2011-02-27 19:31:07.008 058 13220.47 393.36 56794.97 88888.00 2011-02-27 19:31:08.008 058 13220.47 393.24 56794.73 88888.00 2011-02-27 19:31:09.008 058 13220.86 393.48 56794.73 88888.00 2011-02-27 19:31:10.008 058 13220.60 393.11 56794.48 88888.00 2011-02-27 19:31:11.008 058 13221.38 393.36 56794.48 88888.00 2011-02-27 19:31:12.008 058 13220.60 393.73 56795.34 88888.00 2011-02-27 19:31:13.008 058 13220.86 393.36 56794.61 88888.00 2011-02-27 19:31:14.008 058 13220.34 393.11 56794.73 88888.00 2011-02-27 19:31:15.008 058 13220.60 392.99 56794.73 88888.00 2011-02-27 19:31:16.008 058 13220.34 393.73 56794.48 88888.00 2011-02-27 19:31:17.008 058 13220.34 394.10 56794.61 88888.00 2011-02-27 19:31:18.008 058 13219.82 393.61 56794.48 88888.00 2011-02-27 19:31:19.008 058 13220.60 393.36 56794.48 88888.00 2011-02-27 19:31:20.008 058 13220.86 393.24 56794.97 88888.00 2011-02-27 19:31:21.008 058 13220.21 393.24 56794.97 88888.00 2011-02-27 19:31:22.008 058 13220.60 393.48 56794.73 88888.00 2011-02-27 19:31:23.008 058 13220.73 393.73 56794.48 88888.00 2011-02-27 19:31:24.008 058 13221.38 393.86 56794.85 88888.00 2011-02-27 19:31:25.008 058 13221.25 393.86 56794.73 88888.00 2011-02-27 19:31:26.008 058 13219.95 393.48 56794.61 88888.00 2011-02-27 19:31:27.008 058 13220.73 393.11 56794.85 88888.00 2011-02-27 19:31:28.008 058 13220.60 392.74 56795.59 88888.00 2011-02-27 19:31:29.008 058 13220.86 393.98 56794.73 88888.00 2011-02-27 19:31:30.008 058 13221.25 394.10 56794.12 88888.00 2011-02-27 19:31:31.008 058 13220.47 393.61 56794.73 88888.00 2011-02-27 19:31:32.008 058 13220.34 393.86 56794.73 88888.00 2011-02-27 19:31:33.008 058 13220.73 394.10 56794.48 88888.00 2011-02-27 19:31:34.008 058 13220.47 393.24 56794.97 88888.00 2011-02-27 19:31:35.008 058 13220.60 393.48 56794.48 88888.00 2011-02-27 19:31:36.008 058 13220.86 393.73 56794.73 88888.00 2011-02-27 19:31:37.008 058 13220.34 393.24 56794.73 88888.00 2011-02-27 19:31:38.008 058 13220.73 393.98 56794.73 88888.00 2011-02-27 19:31:39.008 058 13220.99 393.24 56794.97 88888.00 2011-02-27 19:31:40.008 058 13220.86 394.60 56794.73 88888.00 2011-02-27 19:31:41.008 058 13220.99 393.86 56794.85 88888.00 2011-02-27 19:31:42.008 058 13221.38 393.61 56794.73 88888.00 2011-02-27 19:31:43.008 058 13220.47 393.48 56795.46 88888.00 2011-02-27 19:31:44.008 058 13220.47 393.61 56794.85 88888.00 2011-02-27 19:31:45.008 058 13220.08 393.73 56795.34 88888.00 2011-02-27 19:31:46.008 058 13221.38 393.48 56794.85 88888.00 2011-02-27 19:31:47.008 058 13220.99 393.73 56794.85 88888.00 2011-02-27 19:31:48.008 058 13221.12 393.61 56794.48 88888.00 2011-02-27 19:31:49.008 058 13220.60 393.86 56794.85 88888.00 2011-02-27 19:31:50.008 058 13220.86 393.11 56794.24 88888.00 2011-02-27 19:31:51.008 058 13220.99 393.48 56794.61 88888.00 2011-02-27 19:31:52.008 058 13221.25 393.73 56794.73 88888.00 2011-02-27 19:31:53.008 058 13220.86 393.98 56795.10 88888.00 2011-02-27 19:31:54.008 058 13221.64 393.86 56794.73 88888.00 2011-02-27 19:31:55.008 058 13220.99 393.98 56794.36 88888.00 2011-02-27 19:31:56.008 058 13221.38 393.11 56794.61 88888.00 2011-02-27 19:31:57.008 058 13221.64 393.11 56794.85 88888.00 2011-02-27 19:31:58.008 058 13220.99 393.36 56794.97 88888.00 2011-02-27 19:31:59.008 058 13221.38 392.99 56794.85 88888.00 2011-02-27 19:32:00.008 058 13221.12 392.86 56794.73 88888.00 2011-02-27 19:32:01.008 058 13221.25 393.73 56794.73 88888.00 2011-02-27 19:32:02.008 058 13221.25 394.23 56794.73 88888.00 2011-02-27 19:32:03.008 058 13221.38 393.36 56794.85 88888.00 2011-02-27 19:32:04.008 058 13221.12 393.61 56794.97 88888.00 2011-02-27 19:32:05.008 058 13220.73 394.10 56795.34 88888.00 2011-02-27 19:32:06.008 058 13220.86 393.73 56794.48 88888.00 2011-02-27 19:32:07.008 058 13221.25 394.23 56794.48 88888.00 2011-02-27 19:32:08.008 058 13221.25 393.86 56794.73 88888.00 2011-02-27 19:32:09.008 058 13221.12 393.73 56794.85 88888.00 2011-02-27 19:32:10.008 058 13220.99 393.73 56794.36 88888.00 2011-02-27 19:32:11.008 058 13221.12 393.98 56794.48 88888.00 2011-02-27 19:32:12.008 058 13221.90 393.48 56794.24 88888.00 2011-02-27 19:32:13.008 058 13222.03 393.86 56794.73 88888.00 2011-02-27 19:32:14.008 058 13221.25 394.10 56794.12 88888.00 2011-02-27 19:32:15.008 058 13221.38 393.36 56794.61 88888.00 2011-02-27 19:32:16.008 058 13221.38 393.48 56794.73 88888.00 2011-02-27 19:32:17.008 058 13220.73 392.86 56794.61 88888.00 2011-02-27 19:32:18.008 058 13221.64 393.48 56794.97 88888.00 2011-02-27 19:32:19.008 058 13221.12 393.24 56794.85 88888.00 2011-02-27 19:32:20.008 058 13221.77 393.48 56794.85 88888.00 2011-02-27 19:32:21.008 058 13221.77 393.48 56794.48 88888.00 2011-02-27 19:32:22.008 058 13221.38 393.61 56794.61 88888.00 2011-02-27 19:32:23.008 058 13221.25 393.98 56794.73 88888.00 2011-02-27 19:32:24.008 058 13221.12 393.36 56794.97 88888.00 2011-02-27 19:32:25.008 058 13221.38 392.74 56795.22 88888.00 2011-02-27 19:32:26.008 058 13222.16 393.86 56794.61 88888.00 2011-02-27 19:32:27.008 058 13221.25 393.11 56795.10 88888.00 2011-02-27 19:32:28.008 058 13221.12 393.48 56794.97 88888.00 2011-02-27 19:32:29.008 058 13221.38 393.24 56795.10 88888.00 2011-02-27 19:32:30.008 058 13221.90 393.61 56794.61 88888.00 2011-02-27 19:32:31.008 058 13221.51 393.98 56795.10 88888.00 2011-02-27 19:32:32.008 058 13221.64 392.99 56794.48 88888.00 2011-02-27 19:32:33.008 058 13222.03 392.86 56794.73 88888.00 2011-02-27 19:32:34.008 058 13222.16 393.61 56794.85 88888.00 2011-02-27 19:32:35.008 058 13221.90 393.48 56794.24 88888.00 2011-02-27 19:32:36.008 058 13221.38 393.36 56794.85 88888.00 2011-02-27 19:32:37.008 058 13222.03 393.24 56795.34 88888.00 2011-02-27 19:32:38.008 058 13221.38 393.73 56793.88 88888.00 2011-02-27 19:32:39.008 058 13221.77 392.99 56794.85 88888.00 2011-02-27 19:32:40.008 058 13221.90 393.61 56794.36 88888.00 2011-02-27 19:32:41.008 058 13221.77 393.61 56794.48 88888.00 2011-02-27 19:32:42.008 058 13221.64 393.48 56795.10 88888.00 2011-02-27 19:32:43.008 058 13221.38 394.10 56794.73 88888.00 2011-02-27 19:32:44.008 058 13222.55 393.73 56794.73 88888.00 2011-02-27 19:32:45.008 058 13222.03 394.60 56794.73 88888.00 2011-02-27 19:32:46.008 058 13222.55 393.73 56794.48 88888.00 2011-02-27 19:32:47.008 058 13222.42 393.48 56794.85 88888.00 2011-02-27 19:32:48.008 058 13221.77 393.73 56794.73 88888.00 2011-02-27 19:32:49.008 058 13222.29 393.61 56794.61 88888.00 2011-02-27 19:32:50.008 058 13222.03 394.10 56794.97 88888.00 2011-02-27 19:32:51.008 058 13222.94 393.73 56794.61 88888.00 2011-02-27 19:32:52.008 058 13221.90 393.36 56794.85 88888.00 2011-02-27 19:32:53.008 058 13222.29 393.86 56794.73 88888.00 2011-02-27 19:32:54.008 058 13222.42 393.36 56795.10 88888.00 2011-02-27 19:32:55.008 058 13222.68 394.47 56794.48 88888.00 2011-02-27 19:32:56.008 058 13222.29 394.10 56794.36 88888.00 2011-02-27 19:32:57.008 058 13223.07 393.86 56794.61 88888.00 2011-02-27 19:32:58.008 058 13222.94 394.10 56794.85 88888.00 2011-02-27 19:32:59.008 058 13222.94 393.48 56795.59 88888.00 2011-02-27 19:33:00.008 058 13222.42 394.10 56794.48 88888.00 2011-02-27 19:33:01.008 058 13222.68 394.35 56794.61 88888.00 2011-02-27 19:33:02.008 058 13222.81 394.10 56794.85 88888.00 2011-02-27 19:33:03.008 058 13223.59 393.98 56794.36 88888.00 2011-02-27 19:33:04.008 058 13223.07 394.35 56794.73 88888.00 2011-02-27 19:33:05.008 058 13222.94 393.24 56795.34 88888.00 2011-02-27 19:33:06.008 058 13222.81 393.86 56794.85 88888.00 2011-02-27 19:33:07.008 058 13223.20 393.24 56795.10 88888.00 2011-02-27 19:33:08.008 058 13222.42 393.73 56794.73 88888.00 2011-02-27 19:33:09.008 058 13223.46 393.86 56794.73 88888.00 2011-02-27 19:33:10.008 058 13223.33 393.86 56794.85 88888.00 2011-02-27 19:33:11.008 058 13223.07 393.61 56794.36 88888.00 2011-02-27 19:33:12.008 058 13222.55 393.73 56795.10 88888.00 2011-02-27 19:33:13.008 058 13223.46 393.73 56794.48 88888.00 2011-02-27 19:33:14.008 058 13222.94 393.36 56794.73 88888.00 2011-02-27 19:33:15.008 058 13223.07 393.86 56795.10 88888.00 2011-02-27 19:33:16.008 058 13223.20 393.24 56794.85 88888.00 2011-02-27 19:33:17.008 058 13222.68 393.86 56794.73 88888.00 2011-02-27 19:33:18.008 058 13223.33 393.36 56795.10 88888.00 2011-02-27 19:33:19.008 058 13222.94 393.98 56794.97 88888.00 2011-02-27 19:33:20.008 058 13222.81 394.10 56795.22 88888.00 2011-02-27 19:33:21.008 058 13222.55 393.36 56794.73 88888.00 2011-02-27 19:33:22.008 058 13223.07 392.99 56794.97 88888.00 2011-02-27 19:33:23.008 058 13222.55 393.73 56794.97 88888.00 2011-02-27 19:33:24.008 058 13222.81 393.61 56794.97 88888.00 2011-02-27 19:33:25.008 058 13222.94 393.73 56795.10 88888.00 2011-02-27 19:33:26.008 058 13223.20 393.36 56794.97 88888.00 2011-02-27 19:33:27.008 058 13222.94 394.35 56794.61 88888.00 2011-02-27 19:33:28.008 058 13223.20 393.48 56795.10 88888.00 2011-02-27 19:33:29.008 058 13222.55 393.48 56795.22 88888.00 2011-02-27 19:33:30.008 058 13222.55 393.61 56794.48 88888.00 2011-02-27 19:33:31.008 058 13223.07 393.73 56795.10 88888.00 2011-02-27 19:33:32.008 058 13222.94 393.36 56795.10 88888.00 2011-02-27 19:33:33.008 058 13222.81 393.11 56795.46 88888.00 2011-02-27 19:33:34.008 058 13223.33 393.86 56794.97 88888.00 2011-02-27 19:33:35.008 058 13223.33 393.86 56794.97 88888.00 2011-02-27 19:33:36.008 058 13222.94 393.86 56795.34 88888.00 2011-02-27 19:33:37.008 058 13222.68 393.86 56795.83 88888.00 2011-02-27 19:33:38.008 058 13222.68 393.73 56795.83 88888.00 2011-02-27 19:33:39.008 058 13223.20 393.36 56794.85 88888.00 2011-02-27 19:33:40.008 058 13222.68 393.61 56795.34 88888.00 2011-02-27 19:33:41.008 058 13222.55 393.61 56794.97 88888.00 2011-02-27 19:33:42.008 058 13222.81 393.61 56794.97 88888.00 2011-02-27 19:33:43.008 058 13222.94 394.10 56795.34 88888.00 2011-02-27 19:33:44.008 058 13223.07 393.98 56795.22 88888.00 2011-02-27 19:33:45.008 058 13222.68 393.48 56795.10 88888.00 2011-02-27 19:33:46.008 058 13223.20 393.61 56794.85 88888.00 2011-02-27 19:33:47.008 058 13223.07 393.36 56795.22 88888.00 2011-02-27 19:33:48.008 058 13223.59 393.73 56795.71 88888.00 2011-02-27 19:33:49.008 058 13223.98 393.24 56794.48 88888.00 2011-02-27 19:33:50.008 058 13222.68 393.73 56795.46 88888.00 2011-02-27 19:33:51.008 058 13222.81 393.36 56795.59 88888.00 2011-02-27 19:33:52.008 058 13223.33 393.11 56795.10 88888.00 2011-02-27 19:33:53.008 058 13223.46 393.86 56795.22 88888.00 2011-02-27 19:33:54.008 058 13222.81 393.73 56794.61 88888.00 2011-02-27 19:33:55.008 058 13222.81 394.23 56795.83 88888.00 2011-02-27 19:33:56.008 058 13223.20 393.36 56795.46 88888.00 2011-02-27 19:33:57.008 058 13222.81 393.98 56795.46 88888.00 2011-02-27 19:33:58.008 058 13223.07 393.86 56795.71 88888.00 2011-02-27 19:33:59.008 058 13223.33 393.48 56795.22 88888.00 2011-02-27 19:34:00.008 058 13222.81 393.36 56795.34 88888.00 2011-02-27 19:34:01.008 058 13223.46 393.61 56795.22 88888.00 2011-02-27 19:34:02.008 058 13222.68 393.61 56795.10 88888.00 2011-02-27 19:34:03.008 058 13223.20 392.74 56794.48 88888.00 2011-02-27 19:34:04.008 058 13222.94 392.86 56794.48 88888.00 2011-02-27 19:34:05.008 058 13222.81 393.36 56795.46 88888.00 2011-02-27 19:34:06.008 058 13223.20 393.48 56794.73 88888.00 2011-02-27 19:34:07.008 058 13222.68 393.98 56794.97 88888.00 2011-02-27 19:34:08.008 058 13222.81 392.99 56795.10 88888.00 2011-02-27 19:34:09.008 058 13223.46 393.11 56794.85 88888.00 2011-02-27 19:34:10.008 058 13222.55 393.11 56795.22 88888.00 2011-02-27 19:34:11.008 058 13222.94 393.36 56794.61 88888.00 2011-02-27 19:34:12.008 058 13222.55 392.99 56794.73 88888.00 2011-02-27 19:34:13.008 058 13223.20 393.36 56794.85 88888.00 2011-02-27 19:34:14.008 058 13223.07 393.24 56795.10 88888.00 2011-02-27 19:34:15.008 058 13222.16 393.24 56794.97 88888.00 2011-02-27 19:34:16.008 058 13223.20 393.36 56794.97 88888.00 2011-02-27 19:34:17.008 058 13222.81 393.36 56795.22 88888.00 2011-02-27 19:34:18.008 058 13222.94 393.48 56794.73 88888.00 2011-02-27 19:34:19.008 058 13222.68 392.99 56795.10 88888.00 2011-02-27 19:34:20.008 058 13223.85 392.74 56795.71 88888.00 2011-02-27 19:34:21.008 058 13222.55 392.12 56794.36 88888.00 2011-02-27 19:34:22.008 058 13222.42 392.74 56794.73 88888.00 2011-02-27 19:34:23.008 058 13223.07 393.61 56794.73 88888.00 2011-02-27 19:34:24.008 058 13222.94 392.86 56794.85 88888.00 2011-02-27 19:34:25.008 058 13222.81 392.99 56794.36 88888.00 2011-02-27 19:34:26.008 058 13222.94 393.24 56795.59 88888.00 2011-02-27 19:34:27.008 058 13223.20 393.24 56795.34 88888.00 2011-02-27 19:34:28.008 058 13223.33 392.37 56794.73 88888.00 2011-02-27 19:34:29.008 058 13222.81 393.24 56794.97 88888.00 2011-02-27 19:34:30.008 058 13222.42 393.11 56794.73 88888.00 2011-02-27 19:34:31.008 058 13223.07 393.36 56795.34 88888.00 2011-02-27 19:34:32.008 058 13222.68 393.24 56795.46 88888.00 2011-02-27 19:34:33.008 058 13222.68 392.86 56794.97 88888.00 2011-02-27 19:34:34.008 058 13222.42 393.48 56794.73 88888.00 2011-02-27 19:34:35.008 058 13222.16 393.48 56794.73 88888.00 2011-02-27 19:34:36.008 058 13223.07 392.86 56794.73 88888.00 2011-02-27 19:34:37.008 058 13223.20 392.99 56794.97 88888.00 2011-02-27 19:34:38.008 058 13222.29 393.24 56795.34 88888.00 2011-02-27 19:34:39.008 058 13223.20 393.48 56795.10 88888.00 2011-02-27 19:34:40.008 058 13222.81 393.11 56794.85 88888.00 2011-02-27 19:34:41.008 058 13222.29 392.62 56794.73 88888.00 2011-02-27 19:34:42.008 058 13222.03 393.24 56795.34 88888.00 2011-02-27 19:34:43.008 058 13222.55 392.99 56794.85 88888.00 2011-02-27 19:34:44.008 058 13222.94 393.11 56795.34 88888.00 2011-02-27 19:34:45.008 058 13222.42 392.62 56795.22 88888.00 2011-02-27 19:34:46.008 058 13222.42 393.11 56795.10 88888.00 2011-02-27 19:34:47.008 058 13222.81 392.62 56795.34 88888.00 2011-02-27 19:34:48.008 058 13222.68 393.24 56794.73 88888.00 2011-02-27 19:34:49.008 058 13222.55 392.49 56795.10 88888.00 2011-02-27 19:34:50.008 058 13222.94 392.37 56795.34 88888.00 2011-02-27 19:34:51.008 058 13222.81 392.24 56795.22 88888.00 2011-02-27 19:34:52.008 058 13222.81 392.37 56795.10 88888.00 2011-02-27 19:34:53.008 058 13222.42 392.62 56794.85 88888.00 2011-02-27 19:34:54.008 058 13221.51 392.62 56795.10 88888.00 2011-02-27 19:34:55.008 058 13222.16 392.62 56795.46 88888.00 2011-02-27 19:34:56.008 058 13222.16 392.74 56794.97 88888.00 2011-02-27 19:34:57.008 058 13221.90 392.24 56795.22 88888.00 2011-02-27 19:34:58.008 058 13222.42 392.62 56794.73 88888.00 2011-02-27 19:34:59.008 058 13222.03 392.37 56794.73 88888.00 2011-02-27 19:35:00.008 058 13222.03 392.49 56794.61 88888.00 2011-02-27 19:35:01.008 058 13221.64 392.99 56795.59 88888.00 2011-02-27 19:35:02.008 058 13221.77 392.62 56795.34 88888.00 2011-02-27 19:35:03.008 058 13221.77 392.12 56794.97 88888.00 2011-02-27 19:35:04.008 058 13221.51 392.24 56795.10 88888.00 2011-02-27 19:35:05.008 058 13221.51 392.24 56795.34 88888.00 2011-02-27 19:35:06.008 058 13221.25 392.00 56795.22 88888.00 2011-02-27 19:35:07.008 058 13221.90 392.74 56794.97 88888.00 2011-02-27 19:35:08.008 058 13221.12 392.49 56794.85 88888.00 2011-02-27 19:35:09.008 058 13221.51 392.24 56795.46 88888.00 2011-02-27 19:35:10.008 058 13221.77 392.62 56794.48 88888.00 2011-02-27 19:35:11.008 058 13221.25 392.74 56794.73 88888.00 2011-02-27 19:35:12.008 058 13221.38 392.86 56795.71 88888.00 2011-02-27 19:35:13.008 058 13221.12 392.62 56794.61 88888.00 2011-02-27 19:35:14.008 058 13221.77 392.24 56795.34 88888.00 2011-02-27 19:35:15.008 058 13221.51 392.49 56794.73 88888.00 2011-02-27 19:35:16.008 058 13220.99 393.11 56795.10 88888.00 2011-02-27 19:35:17.008 058 13220.99 392.12 56795.22 88888.00 2011-02-27 19:35:18.008 058 13220.73 392.62 56795.10 88888.00 2011-02-27 19:35:19.008 058 13220.86 392.49 56794.12 88888.00 2011-02-27 19:35:20.008 058 13221.12 392.99 56794.85 88888.00 2011-02-27 19:35:21.008 058 13221.12 392.00 56795.22 88888.00 2011-02-27 19:35:22.008 058 13221.64 391.87 56794.73 88888.00 2011-02-27 19:35:23.008 058 13220.73 392.62 56794.85 88888.00 2011-02-27 19:35:24.008 058 13221.51 392.37 56794.61 88888.00 2011-02-27 19:35:25.008 058 13221.12 391.87 56794.97 88888.00 2011-02-27 19:35:26.008 058 13220.60 392.37 56794.48 88888.00 2011-02-27 19:35:27.008 058 13221.12 392.37 56793.88 88888.00 2011-02-27 19:35:28.008 058 13220.47 392.62 56794.36 88888.00 2011-02-27 19:35:29.008 058 13221.25 392.49 56795.10 88888.00 2011-02-27 19:35:30.008 058 13220.73 392.37 56794.61 88888.00 2011-02-27 19:35:31.008 058 13220.99 392.12 56794.73 88888.00 2011-02-27 19:35:32.008 058 13221.12 392.12 56795.59 88888.00 2011-02-27 19:35:33.008 058 13221.38 392.24 56794.73 88888.00 2011-02-27 19:35:34.008 058 13221.77 391.50 56795.10 88888.00 2011-02-27 19:35:35.008 058 13221.77 391.75 56795.22 88888.00 2011-02-27 19:35:36.008 058 13221.25 391.63 56794.85 88888.00 2011-02-27 19:35:37.008 058 13221.90 391.75 56794.97 88888.00 2011-02-27 19:35:38.008 058 13220.99 391.75 56794.85 88888.00 2011-02-27 19:35:39.008 058 13221.51 391.87 56794.97 88888.00 2011-02-27 19:35:40.008 058 13221.12 392.00 56794.73 88888.00 2011-02-27 19:35:41.008 058 13221.90 391.13 56794.24 88888.00 2011-02-27 19:35:42.008 058 13221.51 391.75 56795.46 88888.00 2011-02-27 19:35:43.008 058 13221.64 391.38 56795.10 88888.00 2011-02-27 19:35:44.008 058 13221.64 391.63 56794.97 88888.00 2011-02-27 19:35:45.008 058 13221.38 392.00 56794.85 88888.00 2011-02-27 19:35:46.008 058 13221.12 391.13 56794.97 88888.00 2011-02-27 19:35:47.008 058 13221.77 391.38 56794.61 88888.00 2011-02-27 19:35:48.008 058 13222.03 392.00 56795.34 88888.00 2011-02-27 19:35:49.008 058 13221.51 391.25 56794.85 88888.00 2011-02-27 19:35:50.008 058 13222.03 391.75 56795.10 88888.00 2011-02-27 19:35:51.008 058 13221.12 392.49 56794.97 88888.00 2011-02-27 19:35:52.008 058 13221.12 391.38 56794.97 88888.00 2011-02-27 19:35:53.008 058 13222.03 391.63 56794.85 88888.00 2011-02-27 19:35:54.008 058 13221.90 391.50 56794.97 88888.00 2011-02-27 19:35:55.008 058 13221.64 391.25 56795.10 88888.00 2011-02-27 19:35:56.008 058 13220.86 391.75 56795.34 88888.00 2011-02-27 19:35:57.008 058 13221.64 391.63 56794.97 88888.00 2011-02-27 19:35:58.008 058 13221.51 391.50 56795.34 88888.00 2011-02-27 19:35:59.008 058 13222.16 391.63 56794.85 88888.00 2011-02-27 19:36:00.008 058 13221.12 391.13 56795.34 88888.00 2011-02-27 19:36:01.008 058 13221.51 391.87 56795.10 88888.00 2011-02-27 19:36:02.008 058 13221.64 391.63 56794.73 88888.00 2011-02-27 19:36:03.008 058 13222.16 391.63 56794.97 88888.00 2011-02-27 19:36:04.008 058 13221.64 391.13 56794.97 88888.00 2011-02-27 19:36:05.008 058 13221.64 391.50 56794.97 88888.00 2011-02-27 19:36:06.008 058 13222.42 392.24 56794.61 88888.00 2011-02-27 19:36:07.008 058 13222.03 391.63 56794.73 88888.00 2011-02-27 19:36:08.008 058 13221.77 391.87 56794.97 88888.00 2011-02-27 19:36:09.008 058 13221.38 391.75 56794.24 88888.00 2011-02-27 19:36:10.008 058 13221.51 392.12 56795.22 88888.00 2011-02-27 19:36:11.008 058 13222.03 391.38 56795.34 88888.00 2011-02-27 19:36:12.008 058 13221.38 391.50 56795.34 88888.00 2011-02-27 19:36:13.008 058 13221.38 391.50 56794.48 88888.00 2011-02-27 19:36:14.008 058 13221.90 391.63 56794.97 88888.00 2011-02-27 19:36:15.008 058 13220.86 391.63 56795.10 88888.00 2011-02-27 19:36:16.008 058 13221.90 391.38 56795.34 88888.00 2011-02-27 19:36:17.008 058 13221.64 391.75 56794.85 88888.00 2011-02-27 19:36:18.008 058 13221.90 392.00 56794.97 88888.00 2011-02-27 19:36:19.008 058 13220.73 391.75 56794.61 88888.00 2011-02-27 19:36:20.008 058 13221.51 392.12 56794.97 88888.00 2011-02-27 19:36:21.008 058 13221.12 391.75 56794.85 88888.00 2011-02-27 19:36:22.008 058 13221.12 391.63 56795.10 88888.00 2011-02-27 19:36:23.008 058 13220.34 391.50 56795.10 88888.00 2011-02-27 19:36:24.008 058 13221.51 391.75 56794.61 88888.00 2011-02-27 19:36:25.008 058 13220.86 391.87 56794.73 88888.00 2011-02-27 19:36:26.008 058 13221.38 391.63 56794.73 88888.00 2011-02-27 19:36:27.008 058 13221.51 392.74 56794.85 88888.00 2011-02-27 19:36:28.008 058 13221.90 391.75 56794.85 88888.00 2011-02-27 19:36:29.008 058 13221.51 392.12 56794.97 88888.00 2011-02-27 19:36:30.008 058 13221.38 392.00 56794.97 88888.00 2011-02-27 19:36:31.008 058 13221.12 392.24 56794.97 88888.00 2011-02-27 19:36:32.008 058 13221.38 392.62 56794.73 88888.00 2011-02-27 19:36:33.008 058 13220.73 392.86 56794.61 88888.00 2011-02-27 19:36:34.008 058 13221.51 391.87 56794.48 88888.00 2011-02-27 19:36:35.008 058 13220.99 392.00 56794.85 88888.00 2011-02-27 19:36:36.008 058 13221.38 391.87 56795.22 88888.00 2011-02-27 19:36:37.008 058 13220.99 392.86 56794.97 88888.00 2011-02-27 19:36:38.008 058 13220.60 392.49 56794.48 88888.00 2011-02-27 19:36:39.008 058 13221.25 392.37 56794.48 88888.00 2011-02-27 19:36:40.008 058 13221.38 392.62 56795.22 88888.00 2011-02-27 19:36:41.008 058 13221.38 392.99 56795.10 88888.00 2011-02-27 19:36:42.008 058 13221.12 392.86 56794.85 88888.00 2011-02-27 19:36:43.008 058 13221.77 392.49 56794.97 88888.00 2011-02-27 19:36:44.008 058 13222.03 392.37 56794.12 88888.00 2011-02-27 19:36:45.008 058 13220.86 392.49 56794.36 88888.00 2011-02-27 19:36:46.008 058 13221.51 392.12 56794.48 88888.00 2011-02-27 19:36:47.008 058 13221.25 392.24 56794.97 88888.00 2011-02-27 19:36:48.008 058 13221.25 392.62 56794.61 88888.00 2011-02-27 19:36:49.008 058 13220.60 392.99 56794.97 88888.00 2011-02-27 19:36:50.008 058 13221.51 392.99 56795.22 88888.00 2011-02-27 19:36:51.008 058 13222.03 392.24 56795.83 88888.00 2011-02-27 19:36:52.008 058 13221.77 392.37 56795.59 88888.00 2011-02-27 19:36:53.008 058 13221.64 392.12 56794.61 88888.00 2011-02-27 19:36:54.008 058 13221.25 392.24 56794.48 88888.00 2011-02-27 19:36:55.008 058 13221.64 392.12 56794.36 88888.00 2011-02-27 19:36:56.008 058 13221.38 392.24 56794.73 88888.00 2011-02-27 19:36:57.008 058 13222.29 392.74 56794.85 88888.00 2011-02-27 19:36:58.008 058 13221.90 391.87 56794.61 88888.00 2011-02-27 19:36:59.008 058 13222.68 392.12 56794.97 88888.00 2011-02-27 19:37:00.008 058 13221.64 392.37 56794.24 88888.00 2011-02-27 19:37:01.008 058 13222.16 392.49 56794.48 88888.00 2011-02-27 19:37:02.008 058 13221.77 391.63 56794.97 88888.00 2011-02-27 19:37:03.008 058 13221.90 392.62 56794.24 88888.00 2011-02-27 19:37:04.008 058 13222.29 392.37 56795.22 88888.00 2011-02-27 19:37:05.008 058 13221.64 392.37 56795.22 88888.00 2011-02-27 19:37:06.008 058 13221.77 392.37 56795.10 88888.00 2011-02-27 19:37:07.008 058 13221.64 392.24 56794.48 88888.00 2011-02-27 19:37:08.008 058 13222.68 392.86 56794.48 88888.00 2011-02-27 19:37:09.008 058 13222.68 392.12 56795.10 88888.00 2011-02-27 19:37:10.008 058 13222.68 392.00 56794.85 88888.00 2011-02-27 19:37:11.008 058 13222.42 391.63 56794.48 88888.00 2011-02-27 19:37:12.008 058 13222.55 392.86 56794.85 88888.00 2011-02-27 19:37:13.008 058 13222.03 392.86 56794.73 88888.00 2011-02-27 19:37:14.008 058 13223.33 392.74 56794.73 88888.00 2011-02-27 19:37:15.008 058 13222.16 393.11 56794.48 88888.00 2011-02-27 19:37:16.008 058 13222.68 392.74 56794.73 88888.00 2011-02-27 19:37:17.008 058 13222.42 392.49 56794.48 88888.00 2011-02-27 19:37:18.008 058 13222.42 392.86 56794.48 88888.00 2011-02-27 19:37:19.008 058 13222.42 392.49 56794.73 88888.00 2011-02-27 19:37:20.008 058 13222.94 392.49 56795.22 88888.00 2011-02-27 19:37:21.008 058 13222.68 392.49 56795.10 88888.00 2011-02-27 19:37:22.008 058 13222.81 392.62 56794.48 88888.00 2011-02-27 19:37:23.008 058 13222.94 392.99 56794.73 88888.00 2011-02-27 19:37:24.008 058 13222.16 392.86 56794.85 88888.00 2011-02-27 19:37:25.008 058 13223.07 393.11 56794.48 88888.00 2011-02-27 19:37:26.008 058 13223.20 392.74 56794.97 88888.00 2011-02-27 19:37:27.008 058 13222.94 392.99 56794.48 88888.00 2011-02-27 19:37:28.008 058 13223.20 392.74 56794.00 88888.00 2011-02-27 19:37:29.008 058 13223.20 392.99 56794.85 88888.00 2011-02-27 19:37:30.008 058 13222.68 393.48 56794.61 88888.00 2011-02-27 19:37:31.008 058 13223.07 393.48 56794.85 88888.00 2011-02-27 19:37:32.008 058 13222.81 393.24 56794.73 88888.00 2011-02-27 19:37:33.008 058 13223.46 392.86 56794.73 88888.00 2011-02-27 19:37:34.008 058 13223.33 393.48 56795.34 88888.00 2011-02-27 19:37:35.008 058 13223.46 393.36 56794.61 88888.00 2011-02-27 19:37:36.008 058 13222.16 392.99 56794.73 88888.00 2011-02-27 19:37:37.008 058 13223.20 393.36 56794.48 88888.00 2011-02-27 19:37:38.008 058 13223.33 392.24 56794.85 88888.00 2011-02-27 19:37:39.008 058 13223.20 393.11 56794.97 88888.00 2011-02-27 19:37:40.008 058 13222.55 393.48 56794.73 88888.00 2011-02-27 19:37:41.008 058 13222.81 393.11 56794.48 88888.00 2011-02-27 19:37:42.008 058 13223.20 393.61 56794.97 88888.00 2011-02-27 19:37:43.008 058 13222.55 393.61 56795.46 88888.00 2011-02-27 19:37:44.008 058 13223.20 393.36 56795.10 88888.00 2011-02-27 19:37:45.008 058 13223.72 393.36 56794.85 88888.00 2011-02-27 19:37:46.008 058 13222.81 393.36 56794.61 88888.00 2011-02-27 19:37:47.008 058 13223.59 393.73 56795.34 88888.00 2011-02-27 19:37:48.008 058 13223.33 392.86 56795.10 88888.00 2011-02-27 19:37:49.008 058 13224.37 392.99 56794.61 88888.00 2011-02-27 19:37:50.008 058 13222.81 393.61 56795.59 88888.00 2011-02-27 19:37:51.008 058 13223.85 393.36 56794.97 88888.00 2011-02-27 19:37:52.008 058 13223.07 393.48 56794.48 88888.00 2011-02-27 19:37:53.008 058 13223.33 393.98 56794.73 88888.00 2011-02-27 19:37:54.008 058 13223.59 393.11 56794.85 88888.00 2011-02-27 19:37:55.008 058 13223.59 393.36 56794.85 88888.00 2011-02-27 19:37:56.008 058 13223.59 393.86 56795.34 88888.00 2011-02-27 19:37:57.008 058 13222.81 393.61 56795.22 88888.00 2011-02-27 19:37:58.008 058 13222.94 393.11 56794.97 88888.00 2011-02-27 19:37:59.008 058 13222.68 393.48 56795.59 88888.00 2011-02-27 19:38:00.008 058 13223.07 393.24 56795.46 88888.00 2011-02-27 19:38:01.008 058 13222.94 393.48 56795.10 88888.00 2011-02-27 19:38:02.008 058 13223.59 393.61 56795.34 88888.00 2011-02-27 19:38:03.008 058 13223.59 392.86 56794.85 88888.00 2011-02-27 19:38:04.008 058 13223.20 393.48 56794.61 88888.00 2011-02-27 19:38:05.008 058 13223.72 393.86 56794.85 88888.00 2011-02-27 19:38:06.008 058 13223.33 394.23 56794.97 88888.00 2011-02-27 19:38:07.008 058 13223.46 393.86 56794.73 88888.00 2011-02-27 19:38:08.008 058 13224.24 393.36 56795.46 88888.00 2011-02-27 19:38:09.008 058 13224.11 393.36 56795.95 88888.00 2011-02-27 19:38:10.008 058 13223.85 394.23 56794.48 88888.00 2011-02-27 19:38:11.008 058 13224.24 393.61 56795.59 88888.00 2011-02-27 19:38:12.008 058 13224.11 393.36 56794.85 88888.00 2011-02-27 19:38:13.008 058 13224.37 393.73 56795.22 88888.00 2011-02-27 19:38:14.008 058 13223.33 394.47 56795.10 88888.00 2011-02-27 19:38:15.008 058 13224.11 394.10 56794.97 88888.00 2011-02-27 19:38:16.008 058 13223.98 394.10 56794.73 88888.00 2011-02-27 19:38:17.008 058 13224.11 393.61 56794.85 88888.00 2011-02-27 19:38:18.008 058 13223.46 393.86 56794.97 88888.00 2011-02-27 19:38:19.008 058 13223.85 393.98 56795.22 88888.00 2011-02-27 19:38:20.008 058 13224.63 394.23 56794.73 88888.00 2011-02-27 19:38:21.008 058 13224.11 393.48 56795.59 88888.00 2011-02-27 19:38:22.008 058 13223.72 393.98 56795.22 88888.00 2011-02-27 19:38:23.008 058 13223.85 394.10 56795.10 88888.00 2011-02-27 19:38:24.008 058 13223.20 393.36 56795.59 88888.00 2011-02-27 19:38:25.008 058 13223.98 393.86 56794.97 88888.00 2011-02-27 19:38:26.008 058 13224.11 393.86 56794.73 88888.00 2011-02-27 19:38:27.008 058 13223.59 393.61 56794.73 88888.00 2011-02-27 19:38:28.008 058 13223.98 393.11 56795.46 88888.00 2011-02-27 19:38:29.008 058 13223.98 392.37 56795.34 88888.00 2011-02-27 19:38:30.008 058 13223.85 393.48 56795.59 88888.00 2011-02-27 19:38:31.008 058 13223.85 392.86 56794.73 88888.00 2011-02-27 19:38:32.008 058 13224.11 392.86 56795.46 88888.00 2011-02-27 19:38:33.008 058 13224.37 392.74 56795.46 88888.00 2011-02-27 19:38:34.008 058 13224.50 392.86 56794.85 88888.00 2011-02-27 19:38:35.008 058 13224.63 392.74 56794.97 88888.00 2011-02-27 19:38:36.008 058 13224.89 392.62 56795.34 88888.00 2011-02-27 19:38:37.008 058 13224.24 392.12 56795.46 88888.00 2011-02-27 19:38:38.008 058 13224.50 392.37 56795.34 88888.00 2011-02-27 19:38:39.008 058 13224.24 393.11 56795.22 88888.00 2011-02-27 19:38:40.008 058 13225.54 391.63 56795.22 88888.00 2011-02-27 19:38:41.008 058 13224.63 391.75 56795.46 88888.00 2011-02-27 19:38:42.008 058 13224.50 392.00 56795.46 88888.00 2011-02-27 19:38:43.008 058 13224.50 392.24 56795.71 88888.00 2011-02-27 19:38:44.008 058 13225.02 391.87 56795.83 88888.00 2011-02-27 19:38:45.008 058 13225.28 392.49 56794.85 88888.00 2011-02-27 19:38:46.008 058 13225.02 392.86 56795.46 88888.00 2011-02-27 19:38:47.008 058 13224.24 391.75 56794.97 88888.00 2011-02-27 19:38:48.008 058 13224.50 392.24 56795.10 88888.00 2011-02-27 19:38:49.008 058 13224.50 392.62 56794.85 88888.00 2011-02-27 19:38:50.008 058 13224.37 392.49 56796.07 88888.00 2011-02-27 19:38:51.008 058 13223.98 393.61 56794.97 88888.00 2011-02-27 19:38:52.008 058 13224.24 392.74 56795.46 88888.00 2011-02-27 19:38:53.008 058 13223.72 393.11 56795.34 88888.00 2011-02-27 19:38:54.008 058 13223.98 393.48 56795.46 88888.00 2011-02-27 19:38:55.008 058 13224.50 393.11 56795.10 88888.00 2011-02-27 19:38:56.008 058 13223.59 393.61 56795.59 88888.00 2011-02-27 19:38:57.008 058 13224.63 392.99 56795.46 88888.00 2011-02-27 19:38:58.008 058 13223.98 392.99 56794.73 88888.00 2011-02-27 19:38:59.008 058 13224.37 393.61 56795.34 88888.00 2011-02-27 19:39:00.008 058 13224.37 393.11 56795.83 88888.00 2011-02-27 19:39:01.008 058 13224.50 393.61 56795.71 88888.00 2011-02-27 19:39:02.008 058 13223.98 394.10 56794.97 88888.00 2011-02-27 19:39:03.008 058 13223.72 393.24 56794.97 88888.00 2011-02-27 19:39:04.008 058 13224.50 393.24 56795.59 88888.00 2011-02-27 19:39:05.008 058 13224.11 393.61 56794.97 88888.00 2011-02-27 19:39:06.008 058 13224.11 393.86 56795.10 88888.00 2011-02-27 19:39:07.008 058 13223.98 393.11 56795.59 88888.00 2011-02-27 19:39:08.008 058 13223.98 393.24 56795.59 88888.00 2011-02-27 19:39:09.008 058 13223.98 393.48 56795.34 88888.00 2011-02-27 19:39:10.008 058 13224.37 392.74 56795.46 88888.00 2011-02-27 19:39:11.008 058 13224.89 393.48 56795.22 88888.00 2011-02-27 19:39:12.008 058 13223.59 393.36 56795.22 88888.00 2011-02-27 19:39:13.008 058 13224.24 393.36 56794.61 88888.00 2011-02-27 19:39:14.008 058 13224.37 392.99 56795.22 88888.00 2011-02-27 19:39:15.008 058 13224.50 393.11 56795.71 88888.00 2011-02-27 19:39:16.008 058 13223.46 393.73 56795.22 88888.00 2011-02-27 19:39:17.008 058 13223.85 393.36 56795.10 88888.00 2011-02-27 19:39:18.008 058 13224.24 393.73 56795.71 88888.00 2011-02-27 19:39:19.008 058 13223.85 392.86 56795.34 88888.00 2011-02-27 19:39:20.008 058 13223.98 392.99 56795.71 88888.00 2011-02-27 19:39:21.008 058 13223.72 392.99 56795.10 88888.00 2011-02-27 19:39:22.008 058 13224.37 393.11 56795.83 88888.00 2011-02-27 19:39:23.008 058 13224.11 392.86 56795.46 88888.00 2011-02-27 19:39:24.008 058 13223.85 392.62 56795.83 88888.00 2011-02-27 19:39:25.008 058 13224.24 392.74 56795.59 88888.00 2011-02-27 19:39:26.008 058 13223.72 392.99 56795.22 88888.00 2011-02-27 19:39:27.008 058 13224.37 392.86 56794.97 88888.00 2011-02-27 19:39:28.008 058 13223.85 392.37 56796.07 88888.00 2011-02-27 19:39:29.008 058 13224.63 392.86 56794.61 88888.00 2011-02-27 19:39:30.008 058 13224.24 392.74 56795.46 88888.00 2011-02-27 19:39:31.008 058 13223.98 392.86 56795.59 88888.00 2011-02-27 19:39:32.008 058 13223.98 393.86 56795.59 88888.00 2011-02-27 19:39:33.008 058 13223.72 392.24 56795.71 88888.00 2011-02-27 19:39:34.008 058 13223.07 392.00 56796.44 88888.00 2011-02-27 19:39:35.008 058 13223.46 392.24 56795.34 88888.00 2011-02-27 19:39:36.008 058 13223.72 392.86 56795.34 88888.00 2011-02-27 19:39:37.008 058 13223.46 392.24 56795.83 88888.00 2011-02-27 19:39:38.008 058 13224.37 392.24 56795.46 88888.00 2011-02-27 19:39:39.008 058 13223.72 392.37 56796.20 88888.00 2011-02-27 19:39:40.008 058 13224.24 392.49 56795.22 88888.00 2011-02-27 19:39:41.008 058 13223.85 392.24 56795.34 88888.00 2011-02-27 19:39:42.008 058 13222.94 392.37 56795.59 88888.00 2011-02-27 19:39:43.008 058 13223.33 392.12 56795.46 88888.00 2011-02-27 19:39:44.008 058 13223.98 392.24 56795.46 88888.00 2011-02-27 19:39:45.008 058 13223.85 392.00 56795.83 88888.00 2011-02-27 19:39:46.008 058 13223.85 391.63 56795.34 88888.00 2011-02-27 19:39:47.008 058 13223.98 392.12 56795.34 88888.00 2011-02-27 19:39:48.008 058 13223.85 392.24 56795.71 88888.00 2011-02-27 19:39:49.008 058 13223.46 392.74 56795.10 88888.00 2011-02-27 19:39:50.008 058 13223.07 392.62 56795.59 88888.00 2011-02-27 19:39:51.008 058 13223.72 392.12 56796.20 88888.00 2011-02-27 19:39:52.008 058 13223.59 391.75 56795.71 88888.00 2011-02-27 19:39:53.008 058 13223.59 392.12 56795.95 88888.00 2011-02-27 19:39:54.008 058 13223.46 392.00 56795.59 88888.00 2011-02-27 19:39:55.008 058 13223.46 392.24 56795.83 88888.00 2011-02-27 19:39:56.008 058 13223.59 392.74 56795.46 88888.00 2011-02-27 19:39:57.008 058 13224.11 392.86 56795.59 88888.00 2011-02-27 19:39:58.008 058 13223.72 392.62 56794.97 88888.00 2011-02-27 19:39:59.008 058 13223.59 393.11 56795.22 88888.00 2011-02-27 19:40:00.008 058 13223.46 392.49 56795.59 88888.00 2011-02-27 19:40:01.008 058 13223.72 392.74 56796.20 88888.00 2011-02-27 19:40:02.008 058 13223.33 393.24 56795.71 88888.00 2011-02-27 19:40:03.008 058 13223.07 392.49 56795.22 88888.00 2011-02-27 19:40:04.008 058 13223.46 392.37 56795.22 88888.00 2011-02-27 19:40:05.008 058 13223.59 392.62 56795.22 88888.00 2011-02-27 19:40:06.008 058 13223.46 393.11 56795.71 88888.00 2011-02-27 19:40:07.008 058 13223.98 392.99 56795.34 88888.00 2011-02-27 19:40:08.008 058 13223.98 392.24 56795.83 88888.00 2011-02-27 19:40:09.008 058 13223.59 392.74 56796.20 88888.00 2011-02-27 19:40:10.008 058 13223.46 392.99 56796.07 88888.00 2011-02-27 19:40:11.008 058 13223.07 392.49 56795.46 88888.00 2011-02-27 19:40:12.008 058 13223.59 392.99 56795.71 88888.00 2011-02-27 19:40:13.008 058 13223.20 391.75 56796.07 88888.00 2011-02-27 19:40:14.008 058 13223.59 392.24 56795.34 88888.00 2011-02-27 19:40:15.008 058 13223.98 391.75 56796.20 88888.00 2011-02-27 19:40:16.008 058 13223.46 392.99 56795.83 88888.00 2011-02-27 19:40:17.008 058 13222.68 392.74 56796.20 88888.00 2011-02-27 19:40:18.008 058 13223.98 392.74 56796.07 88888.00 2011-02-27 19:40:19.008 058 13223.33 392.74 56795.46 88888.00 2011-02-27 19:40:20.008 058 13223.59 391.87 56795.71 88888.00 2011-02-27 19:40:21.008 058 13222.94 392.49 56795.71 88888.00 2011-02-27 19:40:22.008 058 13223.07 392.12 56795.22 88888.00 2011-02-27 19:40:23.008 058 13223.20 392.37 56795.46 88888.00 2011-02-27 19:40:24.008 058 13223.85 392.74 56795.71 88888.00 2011-02-27 19:40:25.008 058 13223.33 392.49 56795.83 88888.00 2011-02-27 19:40:26.008 058 13222.81 392.74 56795.34 88888.00 2011-02-27 19:40:27.008 058 13223.59 392.12 56795.46 88888.00 2011-02-27 19:40:28.008 058 13223.85 392.12 56795.95 88888.00 2011-02-27 19:40:29.008 058 13222.81 393.11 56795.59 88888.00 2011-02-27 19:40:30.008 058 13223.72 392.00 56795.59 88888.00 2011-02-27 19:40:31.008 058 13223.46 391.63 56795.59 88888.00 2011-02-27 19:40:32.008 058 13222.81 392.00 56795.46 88888.00 2011-02-27 19:40:33.008 058 13222.68 392.49 56795.34 88888.00 2011-02-27 19:40:34.008 058 13223.33 392.37 56794.97 88888.00 2011-02-27 19:40:35.008 058 13222.81 391.25 56795.46 88888.00 2011-02-27 19:40:36.008 058 13222.68 392.12 56795.46 88888.00 2011-02-27 19:40:37.008 058 13222.55 391.87 56795.83 88888.00 2011-02-27 19:40:38.008 058 13222.68 392.12 56795.10 88888.00 2011-02-27 19:40:39.008 058 13222.68 392.00 56795.83 88888.00 2011-02-27 19:40:40.008 058 13223.20 392.12 56795.46 88888.00 2011-02-27 19:40:41.008 058 13223.33 392.00 56796.07 88888.00 2011-02-27 19:40:42.008 058 13222.94 391.75 56795.71 88888.00 2011-02-27 19:40:43.008 058 13223.46 392.49 56795.59 88888.00 2011-02-27 19:40:44.008 058 13223.46 391.63 56795.95 88888.00 2011-02-27 19:40:45.008 058 13223.59 392.12 56795.83 88888.00 2011-02-27 19:40:46.008 058 13223.07 392.37 56795.34 88888.00 2011-02-27 19:40:47.008 058 13222.55 391.63 56794.85 88888.00 2011-02-27 19:40:48.008 058 13223.07 391.50 56795.34 88888.00 2011-02-27 19:40:49.008 058 13223.72 391.63 56795.22 88888.00 2011-02-27 19:40:50.007 058 13223.20 391.75 56794.85 88888.00 2011-02-27 19:40:51.007 058 13223.46 391.50 56795.59 88888.00 2011-02-27 19:40:52.007 058 13222.16 391.63 56795.46 88888.00 2011-02-27 19:40:53.007 058 13222.81 392.00 56795.83 88888.00 2011-02-27 19:40:54.007 058 13222.81 391.50 56795.95 88888.00 2011-02-27 19:40:55.007 058 13222.81 391.63 56795.83 88888.00 2011-02-27 19:40:56.007 058 13222.94 392.24 56795.59 88888.00 2011-02-27 19:40:57.007 058 13222.94 391.75 56795.22 88888.00 2011-02-27 19:40:58.007 058 13222.81 392.24 56795.22 88888.00 2011-02-27 19:40:59.007 058 13223.72 392.24 56795.46 88888.00 2011-02-27 19:41:00.007 058 13222.94 392.00 56795.10 88888.00 2011-02-27 19:41:01.007 058 13222.68 391.87 56795.34 88888.00 2011-02-27 19:41:02.007 058 13222.55 391.63 56795.34 88888.00 2011-02-27 19:41:03.007 058 13222.81 392.12 56795.83 88888.00 2011-02-27 19:41:04.007 058 13222.29 392.00 56795.10 88888.00 2011-02-27 19:41:05.007 058 13222.55 392.00 56795.34 88888.00 2011-02-27 19:41:06.007 058 13222.42 391.87 56795.71 88888.00 2011-02-27 19:41:07.007 058 13222.42 391.87 56794.61 88888.00 2011-02-27 19:41:08.007 058 13222.55 392.24 56795.34 88888.00 2011-02-27 19:41:09.007 058 13222.94 392.24 56795.59 88888.00 2011-02-27 19:41:10.007 058 13222.03 392.49 56795.10 88888.00 2011-02-27 19:41:11.007 058 13222.68 392.24 56795.10 88888.00 2011-02-27 19:41:12.007 058 13221.90 391.63 56795.34 88888.00 2011-02-27 19:41:13.007 058 13222.55 391.63 56795.46 88888.00 2011-02-27 19:41:14.007 058 13222.42 391.75 56795.34 88888.00 2011-02-27 19:41:15.007 058 13222.03 391.75 56795.46 88888.00 2011-02-27 19:41:16.007 058 13222.03 391.38 56794.73 88888.00 2011-02-27 19:41:17.007 058 13222.42 392.62 56795.22 88888.00 2011-02-27 19:41:18.007 058 13222.29 392.12 56794.85 88888.00 2011-02-27 19:41:19.007 058 13222.81 392.12 56795.22 88888.00 2011-02-27 19:41:20.007 058 13222.42 391.87 56795.59 88888.00 2011-02-27 19:41:21.007 058 13221.77 391.87 56795.34 88888.00 2011-02-27 19:41:22.007 058 13222.29 392.00 56795.46 88888.00 2011-02-27 19:41:23.007 058 13222.29 392.49 56794.73 88888.00 2011-02-27 19:41:24.007 058 13222.55 392.37 56795.71 88888.00 2011-02-27 19:41:25.007 058 13222.55 392.62 56795.59 88888.00 2011-02-27 19:41:26.007 058 13222.16 392.24 56795.83 88888.00 2011-02-27 19:41:27.007 058 13221.64 392.49 56795.34 88888.00 2011-02-27 19:41:28.007 058 13222.29 392.00 56795.22 88888.00 2011-02-27 19:41:29.007 058 13221.64 391.87 56795.22 88888.00 2011-02-27 19:41:30.007 058 13221.90 392.37 56794.97 88888.00 2011-02-27 19:41:31.007 058 13222.42 391.87 56794.97 88888.00 2011-02-27 19:41:32.007 058 13222.42 391.87 56794.85 88888.00 2011-02-27 19:41:33.007 058 13222.03 391.50 56795.10 88888.00 2011-02-27 19:41:34.007 058 13222.29 392.00 56794.73 88888.00 2011-02-27 19:41:35.007 058 13222.55 392.24 56794.85 88888.00 2011-02-27 19:41:36.007 058 13222.16 392.24 56795.10 88888.00 2011-02-27 19:41:37.007 058 13223.07 391.75 56794.85 88888.00 2011-02-27 19:41:38.007 058 13222.68 392.49 56794.97 88888.00 2011-02-27 19:41:39.007 058 13223.07 392.24 56794.85 88888.00 2011-02-27 19:41:40.007 058 13222.29 392.12 56794.73 88888.00 2011-02-27 19:41:41.007 058 13222.16 392.49 56795.22 88888.00 2011-02-27 19:41:42.007 058 13222.42 392.12 56794.85 88888.00 2011-02-27 19:41:43.007 058 13222.81 392.12 56794.36 88888.00 2011-02-27 19:41:44.007 058 13222.42 391.87 56794.85 88888.00 2011-02-27 19:41:45.007 058 13222.29 391.75 56794.97 88888.00 2011-02-27 19:41:46.007 058 13222.68 392.99 56795.10 88888.00 2011-02-27 19:41:47.007 058 13222.16 392.62 56794.73 88888.00 2011-02-27 19:41:48.007 058 13223.72 392.37 56794.73 88888.00 2011-02-27 19:41:49.007 058 13223.07 392.24 56794.36 88888.00 2011-02-27 19:41:50.007 058 13222.55 392.24 56795.34 88888.00 2011-02-27 19:41:51.007 058 13222.68 392.00 56794.61 88888.00 2011-02-27 19:41:52.007 058 13222.68 392.00 56795.22 88888.00 2011-02-27 19:41:53.007 058 13222.16 392.99 56794.97 88888.00 2011-02-27 19:41:54.007 058 13223.33 393.24 56795.46 88888.00 2011-02-27 19:41:55.007 058 13222.29 392.12 56795.22 88888.00 2011-02-27 19:41:56.007 058 13223.85 392.62 56795.10 88888.00 2011-02-27 19:41:57.007 058 13223.46 392.86 56795.46 88888.00 2011-02-27 19:41:58.007 058 13222.94 393.11 56794.48 88888.00 2011-02-27 19:41:59.007 058 13223.07 392.74 56794.97 88888.00 2011-02-27 19:42:00.007 058 13222.81 392.62 56794.85 88888.00 2011-02-27 19:42:01.007 058 13223.33 392.49 56794.85 88888.00 2011-02-27 19:42:02.007 058 13222.94 392.86 56795.10 88888.00 2011-02-27 19:42:03.007 058 13223.72 392.86 56794.97 88888.00 2011-02-27 19:42:04.007 058 13222.81 392.74 56795.10 88888.00 2011-02-27 19:42:05.007 058 13222.94 392.62 56795.10 88888.00 2011-02-27 19:42:06.007 058 13223.33 392.86 56794.61 88888.00 2011-02-27 19:42:07.007 058 13222.68 392.62 56795.34 88888.00 2011-02-27 19:42:08.007 058 13223.07 392.12 56795.10 88888.00 2011-02-27 19:42:09.007 058 13222.42 392.99 56794.85 88888.00 2011-02-27 19:42:10.007 058 13223.07 392.00 56795.46 88888.00 2011-02-27 19:42:11.007 058 13223.20 392.49 56795.22 88888.00 2011-02-27 19:42:12.007 058 13223.20 392.62 56795.10 88888.00 2011-02-27 19:42:13.007 058 13223.07 392.62 56795.22 88888.00 2011-02-27 19:42:14.007 058 13223.72 392.12 56794.97 88888.00 2011-02-27 19:42:15.007 058 13223.59 392.00 56794.97 88888.00 2011-02-27 19:42:16.007 058 13223.85 392.24 56795.10 88888.00 2011-02-27 19:42:17.007 058 13223.46 392.37 56794.85 88888.00 2011-02-27 19:42:18.007 058 13223.33 391.63 56795.22 88888.00 2011-02-27 19:42:19.007 058 13223.72 391.87 56794.97 88888.00 2011-02-27 19:42:20.007 058 13223.07 392.37 56794.61 88888.00 2011-02-27 19:42:21.007 058 13223.59 391.75 56794.85 88888.00 2011-02-27 19:42:22.007 058 13223.59 391.25 56794.61 88888.00 2011-02-27 19:42:23.007 058 13223.46 392.24 56795.71 88888.00 2011-02-27 19:42:24.007 058 13223.72 392.62 56795.22 88888.00 2011-02-27 19:42:25.007 058 13223.85 392.74 56795.34 88888.00 2011-02-27 19:42:26.007 058 13223.33 392.74 56794.73 88888.00 2011-02-27 19:42:27.007 058 13223.72 392.12 56795.34 88888.00 2011-02-27 19:42:28.007 058 13223.59 392.24 56795.34 88888.00 2011-02-27 19:42:29.007 058 13223.20 392.49 56795.46 88888.00 2011-02-27 19:42:30.007 058 13222.94 392.86 56794.61 88888.00 2011-02-27 19:42:31.007 058 13223.85 392.86 56795.71 88888.00 2011-02-27 19:42:32.007 058 13223.33 392.00 56795.22 88888.00 2011-02-27 19:42:33.007 058 13223.59 392.86 56795.46 88888.00 2011-02-27 19:42:34.007 058 13222.94 392.62 56795.10 88888.00 2011-02-27 19:42:35.007 058 13223.33 393.24 56794.73 88888.00 2011-02-27 19:42:36.007 058 13223.59 392.74 56795.34 88888.00 2011-02-27 19:42:37.007 058 13223.59 392.74 56795.46 88888.00 2011-02-27 19:42:38.007 058 13223.33 392.86 56795.10 88888.00 2011-02-27 19:42:39.007 058 13223.85 393.36 56794.73 88888.00 2011-02-27 19:42:40.007 058 13223.07 392.62 56794.85 88888.00 2011-02-27 19:42:41.007 058 13223.33 392.86 56795.22 88888.00 2011-02-27 19:42:42.007 058 13223.72 393.11 56795.83 88888.00 2011-02-27 19:42:43.007 058 13223.07 393.48 56795.59 88888.00 2011-02-27 19:42:44.007 058 13223.33 393.24 56795.59 88888.00 2011-02-27 19:42:45.007 058 13223.59 392.74 56795.10 88888.00 2011-02-27 19:42:46.007 058 13223.33 393.24 56794.85 88888.00 2011-02-27 19:42:47.007 058 13224.24 392.99 56795.10 88888.00 2011-02-27 19:42:48.007 058 13223.33 393.24 56794.97 88888.00 2011-02-27 19:42:49.007 058 13223.72 392.86 56794.61 88888.00 2011-02-27 19:42:50.007 058 13223.07 393.11 56795.34 88888.00 2011-02-27 19:42:51.007 058 13223.20 392.99 56795.22 88888.00 2011-02-27 19:42:52.007 058 13223.72 392.74 56794.97 88888.00 2011-02-27 19:42:53.007 058 13223.07 393.36 56794.48 88888.00 2011-02-27 19:42:54.007 058 13223.20 393.11 56794.48 88888.00 2011-02-27 19:42:55.007 058 13223.07 392.86 56794.97 88888.00 2011-02-27 19:42:56.007 058 13223.33 393.11 56795.10 88888.00 2011-02-27 19:42:57.007 058 13223.85 393.24 56795.34 88888.00 2011-02-27 19:42:58.007 058 13223.07 393.11 56794.61 88888.00 2011-02-27 19:42:59.007 058 13223.72 393.48 56795.22 88888.00 2011-02-27 19:43:00.007 058 13223.20 393.24 56795.71 88888.00 2011-02-27 19:43:01.007 058 13223.59 393.11 56795.46 88888.00 2011-02-27 19:43:02.007 058 13223.85 392.99 56794.61 88888.00 2011-02-27 19:43:03.007 058 13223.33 393.73 56795.22 88888.00 2011-02-27 19:43:04.007 058 13223.85 393.36 56795.22 88888.00 2011-02-27 19:43:05.007 058 13222.94 392.86 56795.10 88888.00 2011-02-27 19:43:06.007 058 13223.85 393.36 56795.22 88888.00 2011-02-27 19:43:07.007 058 13223.33 393.86 56794.97 88888.00 2011-02-27 19:43:08.007 058 13223.59 393.24 56794.85 88888.00 2011-02-27 19:43:09.007 058 13223.46 393.36 56795.59 88888.00 2011-02-27 19:43:10.007 058 13223.72 393.24 56795.22 88888.00 2011-02-27 19:43:11.007 058 13223.33 393.24 56795.22 88888.00 2011-02-27 19:43:12.007 058 13223.59 393.24 56794.48 88888.00 2011-02-27 19:43:13.007 058 13223.07 393.24 56794.85 88888.00 2011-02-27 19:43:14.007 058 13223.98 392.86 56795.46 88888.00 2011-02-27 19:43:15.007 058 13223.72 393.24 56795.22 88888.00 2011-02-27 19:43:16.007 058 13223.33 393.48 56795.10 88888.00 2011-02-27 19:43:17.007 058 13223.46 392.86 56795.71 88888.00 2011-02-27 19:43:18.007 058 13223.46 393.61 56794.85 88888.00 2011-02-27 19:43:19.007 058 13223.20 392.00 56795.10 88888.00 2011-02-27 19:43:20.007 058 13223.46 392.99 56794.73 88888.00 2011-02-27 19:43:21.007 058 13222.94 392.86 56794.48 88888.00 2011-02-27 19:43:22.007 058 13223.59 392.99 56795.34 88888.00 2011-02-27 19:43:23.007 058 13223.46 393.24 56794.73 88888.00 2011-02-27 19:43:24.007 058 13223.07 392.99 56795.34 88888.00 2011-02-27 19:43:25.007 058 13223.20 392.74 56794.36 88888.00 2011-02-27 19:43:26.007 058 13223.98 393.11 56794.85 88888.00 2011-02-27 19:43:27.007 058 13223.33 393.36 56795.34 88888.00 2011-02-27 19:43:28.007 058 13223.85 393.11 56795.22 88888.00 2011-02-27 19:43:29.007 058 13223.46 392.49 56795.22 88888.00 2011-02-27 19:43:30.007 058 13223.20 392.49 56795.34 88888.00 2011-02-27 19:43:31.007 058 13223.20 392.24 56794.97 88888.00 2011-02-27 19:43:32.007 058 13223.72 393.86 56794.36 88888.00 2011-02-27 19:43:33.007 058 13223.98 392.24 56794.61 88888.00 2011-02-27 19:43:34.007 058 13224.76 392.49 56794.36 88888.00 2011-02-27 19:43:35.007 058 13223.85 393.24 56794.97 88888.00 2011-02-27 19:43:36.007 058 13223.72 392.86 56795.10 88888.00 2011-02-27 19:43:37.007 058 13223.46 393.24 56795.34 88888.00 2011-02-27 19:43:38.007 058 13223.33 392.62 56795.10 88888.00 2011-02-27 19:43:39.007 058 13223.59 392.49 56795.59 88888.00 2011-02-27 19:43:40.007 058 13223.72 392.37 56795.71 88888.00 2011-02-27 19:43:41.007 058 13223.33 392.12 56794.85 88888.00 2011-02-27 19:43:42.007 058 13223.33 392.24 56794.61 88888.00 2011-02-27 19:43:43.007 058 13223.85 392.62 56795.10 88888.00 2011-02-27 19:43:44.007 058 13222.81 392.86 56795.10 88888.00 2011-02-27 19:43:45.007 058 13223.33 392.62 56795.10 88888.00 2011-02-27 19:43:46.007 058 13223.46 392.49 56794.97 88888.00 2011-02-27 19:43:47.007 058 13222.94 392.99 56794.97 88888.00 2011-02-27 19:43:48.007 058 13223.46 392.62 56795.34 88888.00 2011-02-27 19:43:49.007 058 13223.33 393.36 56794.61 88888.00 2011-02-27 19:43:50.007 058 13223.07 392.74 56794.73 88888.00 2011-02-27 19:43:51.007 058 13222.81 392.99 56795.10 88888.00 2011-02-27 19:43:52.007 058 13223.85 392.99 56795.46 88888.00 2011-02-27 19:43:53.007 058 13222.94 392.62 56795.22 88888.00 2011-02-27 19:43:54.007 058 13223.46 393.11 56794.97 88888.00 2011-02-27 19:43:55.007 058 13223.20 392.74 56795.10 88888.00 2011-02-27 19:43:56.007 058 13223.33 393.48 56794.97 88888.00 2011-02-27 19:43:57.007 058 13223.20 392.62 56794.61 88888.00 2011-02-27 19:43:58.007 058 13222.81 392.37 56795.22 88888.00 2011-02-27 19:43:59.007 058 13222.68 392.62 56795.10 88888.00 2011-02-27 19:44:00.007 058 13223.20 392.49 56795.10 88888.00 2011-02-27 19:44:01.007 058 13222.68 392.74 56794.97 88888.00 2011-02-27 19:44:02.007 058 13222.94 392.74 56794.85 88888.00 2011-02-27 19:44:03.007 058 13223.07 392.86 56795.46 88888.00 2011-02-27 19:44:04.007 058 13222.42 392.86 56795.10 88888.00 2011-02-27 19:44:05.007 058 13222.68 393.61 56795.22 88888.00 2011-02-27 19:44:06.007 058 13223.20 392.86 56795.22 88888.00 2011-02-27 19:44:07.007 058 13222.81 392.74 56794.97 88888.00 2011-02-27 19:44:08.007 058 13222.81 392.74 56795.10 88888.00 2011-02-27 19:44:09.007 058 13222.55 392.62 56794.36 88888.00 2011-02-27 19:44:10.007 058 13222.81 392.86 56794.73 88888.00 2011-02-27 19:44:11.007 058 13222.81 392.00 56795.10 88888.00 2011-02-27 19:44:12.007 058 13222.94 393.24 56795.10 88888.00 2011-02-27 19:44:13.007 058 13223.59 392.49 56795.34 88888.00 2011-02-27 19:44:14.007 058 13222.68 392.99 56794.97 88888.00 2011-02-27 19:44:15.007 058 13222.81 392.62 56795.10 88888.00 2011-02-27 19:44:16.007 058 13222.94 392.74 56794.61 88888.00 2011-02-27 19:44:17.007 058 13222.55 392.12 56794.24 88888.00 2011-02-27 19:44:18.007 058 13222.29 392.99 56795.10 88888.00 2011-02-27 19:44:19.007 058 13222.81 392.62 56794.97 88888.00 2011-02-27 19:44:20.007 058 13222.68 392.12 56794.48 88888.00 2011-02-27 19:44:21.007 058 13223.07 392.86 56794.85 88888.00 2011-02-27 19:44:22.007 058 13222.94 392.12 56795.22 88888.00 2011-02-27 19:44:23.007 058 13222.42 392.99 56795.59 88888.00 2011-02-27 19:44:24.007 058 13222.16 392.74 56794.85 88888.00 2011-02-27 19:44:25.007 058 13221.90 392.62 56794.97 88888.00 2011-02-27 19:44:26.007 058 13222.55 393.11 56794.73 88888.00 2011-02-27 19:44:27.007 058 13222.42 392.86 56794.85 88888.00 2011-02-27 19:44:28.007 058 13222.55 393.11 56795.46 88888.00 2011-02-27 19:44:29.007 058 13222.94 391.87 56795.22 88888.00 2011-02-27 19:44:30.007 058 13223.07 392.74 56795.34 88888.00 2011-02-27 19:44:31.007 058 13221.90 392.99 56794.48 88888.00 2011-02-27 19:44:32.007 058 13222.68 393.11 56795.46 88888.00 2011-02-27 19:44:33.007 058 13222.81 391.63 56794.85 88888.00 2011-02-27 19:44:34.007 058 13222.42 392.37 56795.22 88888.00 2011-02-27 19:44:35.007 058 13222.16 392.24 56794.85 88888.00 2011-02-27 19:44:36.007 058 13222.81 392.24 56795.10 88888.00 2011-02-27 19:44:37.007 058 13222.68 392.74 56794.85 88888.00 2011-02-27 19:44:38.007 058 13222.29 392.12 56795.22 88888.00 2011-02-27 19:44:39.007 058 13222.42 392.86 56794.61 88888.00 2011-02-27 19:44:40.007 058 13223.07 393.24 56795.34 88888.00 2011-02-27 19:44:41.007 058 13222.81 392.62 56794.36 88888.00 2011-02-27 19:44:42.007 058 13222.16 392.86 56794.36 88888.00 2011-02-27 19:44:43.007 058 13222.03 392.62 56794.85 88888.00 2011-02-27 19:44:44.007 058 13222.29 392.99 56795.46 88888.00 2011-02-27 19:44:45.007 058 13222.68 392.74 56794.97 88888.00 2011-02-27 19:44:46.007 058 13222.94 392.74 56795.10 88888.00 2011-02-27 19:44:47.007 058 13222.42 392.86 56794.73 88888.00 2011-02-27 19:44:48.007 058 13222.68 392.86 56795.22 88888.00 2011-02-27 19:44:49.007 058 13222.81 392.49 56795.34 88888.00 2011-02-27 19:44:50.007 058 13222.55 392.49 56794.24 88888.00 2011-02-27 19:44:51.007 058 13222.81 392.24 56794.73 88888.00 2011-02-27 19:44:52.007 058 13223.07 392.62 56794.73 88888.00 2011-02-27 19:44:53.007 058 13222.68 392.74 56794.73 88888.00 2011-02-27 19:44:54.007 058 13222.81 392.49 56794.85 88888.00 2011-02-27 19:44:55.007 058 13223.07 392.99 56794.73 88888.00 2011-02-27 19:44:56.007 058 13222.81 392.62 56795.22 88888.00 2011-02-27 19:44:57.007 058 13223.20 393.11 56794.48 88888.00 2011-02-27 19:44:58.007 058 13222.94 392.99 56794.73 88888.00 2011-02-27 19:44:59.007 058 13223.20 392.74 56795.10 88888.00 2011-02-27 19:45:00.007 058 13222.68 392.00 56794.97 88888.00 2011-02-27 19:45:01.007 058 13222.68 392.24 56794.73 88888.00 2011-02-27 19:45:02.007 058 13222.94 392.62 56795.10 88888.00 2011-02-27 19:45:03.007 058 13223.46 392.24 56795.22 88888.00 2011-02-27 19:45:04.007 058 13222.94 392.74 56794.97 88888.00 2011-02-27 19:45:05.007 058 13223.33 392.86 56794.48 88888.00 2011-02-27 19:45:06.007 058 13223.20 392.37 56795.34 88888.00 2011-02-27 19:45:07.007 058 13223.46 392.37 56795.34 88888.00 2011-02-27 19:45:08.007 058 13223.72 392.99 56794.97 88888.00 2011-02-27 19:45:09.007 058 13223.33 392.49 56794.61 88888.00 2011-02-27 19:45:10.007 058 13223.98 391.63 56795.46 88888.00 2011-02-27 19:45:11.007 058 13223.59 392.49 56795.34 88888.00 2011-02-27 19:45:12.007 058 13223.59 392.24 56794.73 88888.00 2011-02-27 19:45:13.007 058 13223.33 392.62 56795.22 88888.00 2011-02-27 19:45:14.007 058 13223.72 392.37 56794.97 88888.00 2011-02-27 19:45:15.007 058 13224.11 392.00 56795.46 88888.00 2011-02-27 19:45:16.007 058 13223.72 392.49 56795.22 88888.00 2011-02-27 19:45:17.007 058 13223.72 392.62 56795.46 88888.00 2011-02-27 19:45:18.007 058 13223.98 392.49 56795.46 88888.00 2011-02-27 19:45:19.007 058 13223.59 392.62 56794.48 88888.00 2011-02-27 19:45:20.007 058 13223.59 391.87 56795.10 88888.00 2011-02-27 19:45:21.007 058 13224.11 392.74 56795.10 88888.00 2011-02-27 19:45:22.007 058 13224.50 392.74 56794.97 88888.00 2011-02-27 19:45:23.007 058 13223.33 392.74 56795.46 88888.00 2011-02-27 19:45:24.007 058 13222.68 392.62 56795.71 88888.00 2011-02-27 19:45:25.007 058 13223.46 392.99 56794.85 88888.00 2011-02-27 19:45:26.007 058 13224.11 392.24 56795.71 88888.00 2011-02-27 19:45:27.007 058 13224.11 392.86 56795.22 88888.00 2011-02-27 19:45:28.007 058 13222.94 392.12 56795.22 88888.00 2011-02-27 19:45:29.007 058 13223.59 392.49 56795.34 88888.00 2011-02-27 19:45:30.007 058 13224.11 392.24 56795.10 88888.00 2011-02-27 19:45:31.007 058 13223.72 392.62 56795.46 88888.00 2011-02-27 19:45:32.007 058 13223.46 392.00 56795.34 88888.00 2011-02-27 19:45:33.007 058 13223.72 392.12 56795.83 88888.00 2011-02-27 19:45:34.007 058 13223.20 392.49 56794.97 88888.00 2011-02-27 19:45:35.007 058 13223.46 392.24 56794.85 88888.00 2011-02-27 19:45:36.007 058 13223.72 392.49 56794.61 88888.00 2011-02-27 19:45:37.007 058 13223.59 392.00 56796.07 88888.00 2011-02-27 19:45:38.007 058 13223.85 391.01 56794.97 88888.00 2011-02-27 19:45:39.007 058 13224.76 391.87 56795.83 88888.00 2011-02-27 19:45:40.007 058 13223.85 392.12 56795.46 88888.00 2011-02-27 19:45:41.007 058 13223.98 392.00 56795.34 88888.00 2011-02-27 19:45:42.007 058 13224.24 391.87 56795.46 88888.00 2011-02-27 19:45:43.007 058 13224.11 392.49 56795.46 88888.00 2011-02-27 19:45:44.007 058 13223.20 391.50 56795.10 88888.00 2011-02-27 19:45:45.007 058 13223.72 392.24 56795.10 88888.00 2011-02-27 19:45:46.007 058 13223.98 392.24 56795.34 88888.00 2011-02-27 19:45:47.007 058 13224.24 392.24 56795.46 88888.00 2011-02-27 19:45:48.007 058 13224.24 391.87 56794.73 88888.00 2011-02-27 19:45:49.007 058 13223.07 391.25 56794.97 88888.00 2011-02-27 19:45:50.007 058 13223.85 391.87 56795.10 88888.00 2011-02-27 19:45:51.007 058 13223.98 392.24 56795.34 88888.00 2011-02-27 19:45:52.007 058 13223.59 391.75 56795.10 88888.00 2011-02-27 19:45:53.007 058 13223.85 391.75 56795.71 88888.00 2011-02-27 19:45:54.007 058 13224.37 392.24 56794.73 88888.00 2011-02-27 19:45:55.007 058 13223.59 392.49 56795.59 88888.00 2011-02-27 19:45:56.007 058 13224.11 392.24 56795.71 88888.00 2011-02-27 19:45:57.007 058 13223.72 392.62 56795.22 88888.00 2011-02-27 19:45:58.007 058 13222.94 392.12 56795.22 88888.00 2011-02-27 19:45:59.007 058 13223.46 392.24 56795.22 88888.00 2011-02-27 19:46:00.007 058 13223.33 392.49 56795.22 88888.00 2011-02-27 19:46:01.007 058 13222.68 392.86 56795.34 88888.00 2011-02-27 19:46:02.007 058 13222.94 392.62 56795.34 88888.00 2011-02-27 19:46:03.007 058 13222.94 392.62 56795.22 88888.00 2011-02-27 19:46:04.007 058 13222.94 392.24 56795.46 88888.00 2011-02-27 19:46:05.007 058 13223.46 392.37 56795.83 88888.00 2011-02-27 19:46:06.007 058 13223.33 393.11 56795.22 88888.00 2011-02-27 19:46:07.007 058 13223.46 392.12 56794.61 88888.00 2011-02-27 19:46:08.007 058 13223.59 392.62 56795.22 88888.00 2011-02-27 19:46:09.007 058 13223.07 392.12 56794.97 88888.00 2011-02-27 19:46:10.007 058 13223.59 392.12 56794.61 88888.00 2011-02-27 19:46:11.007 058 13222.68 392.62 56794.36 88888.00 2011-02-27 19:46:12.007 058 13223.46 392.62 56794.48 88888.00 2011-02-27 19:46:13.007 058 13223.20 392.99 56794.73 88888.00 2011-02-27 19:46:14.007 058 13223.46 392.86 56794.61 88888.00 2011-02-27 19:46:15.007 058 13223.46 392.12 56794.97 88888.00 2011-02-27 19:46:16.007 058 13223.72 392.37 56795.10 88888.00 2011-02-27 19:46:17.007 058 13223.46 392.62 56795.34 88888.00 2011-02-27 19:46:18.007 058 13223.85 393.11 56795.83 88888.00 2011-02-27 19:46:19.007 058 13223.33 392.86 56794.97 88888.00 2011-02-27 19:46:20.007 058 13223.98 393.36 56794.85 88888.00 2011-02-27 19:46:21.007 058 13223.46 392.49 56795.22 88888.00 2011-02-27 19:46:22.007 058 13224.11 393.36 56795.59 88888.00 2011-02-27 19:46:23.007 058 13224.24 392.49 56794.97 88888.00 2011-02-27 19:46:24.007 058 13223.46 392.99 56795.22 88888.00 2011-02-27 19:46:25.007 058 13223.59 392.49 56795.46 88888.00 2011-02-27 19:46:26.007 058 13223.98 392.12 56795.34 88888.00 2011-02-27 19:46:27.007 058 13224.11 392.99 56795.59 88888.00 2011-02-27 19:46:28.007 058 13223.72 393.24 56795.10 88888.00 2011-02-27 19:46:29.007 058 13224.24 392.74 56794.97 88888.00 2011-02-27 19:46:30.007 058 13223.72 392.99 56795.71 88888.00 2011-02-27 19:46:31.007 058 13224.37 393.24 56794.85 88888.00 2011-02-27 19:46:32.007 058 13223.85 392.99 56794.61 88888.00 2011-02-27 19:46:33.007 058 13224.11 392.62 56795.59 88888.00 2011-02-27 19:46:34.007 058 13223.98 393.11 56794.61 88888.00 2011-02-27 19:46:35.007 058 13224.11 392.86 56794.97 88888.00 2011-02-27 19:46:36.007 058 13224.11 392.12 56795.22 88888.00 2011-02-27 19:46:37.007 058 13223.98 392.00 56794.85 88888.00 2011-02-27 19:46:38.007 058 13223.98 392.24 56794.73 88888.00 2011-02-27 19:46:39.007 058 13223.85 392.99 56794.97 88888.00 2011-02-27 19:46:40.007 058 13224.50 391.87 56795.10 88888.00 2011-02-27 19:46:41.007 058 13223.07 392.74 56795.59 88888.00 2011-02-27 19:46:42.007 058 13223.98 392.24 56795.46 88888.00 2011-02-27 19:46:43.007 058 13224.89 391.63 56794.85 88888.00 2011-02-27 19:46:44.007 058 13224.11 392.86 56795.22 88888.00 2011-02-27 19:46:45.007 058 13224.24 392.37 56794.61 88888.00 2011-02-27 19:46:46.007 058 13224.11 392.24 56795.71 88888.00 2011-02-27 19:46:47.007 058 13223.59 392.62 56795.10 88888.00 2011-02-27 19:46:48.007 058 13223.85 392.49 56795.22 88888.00 2011-02-27 19:46:49.007 058 13224.11 392.00 56794.97 88888.00 2011-02-27 19:46:50.007 058 13223.85 392.62 56795.34 88888.00 2011-02-27 19:46:51.007 058 13224.11 392.49 56795.46 88888.00 2011-02-27 19:46:52.007 058 13224.63 392.49 56795.22 88888.00 2011-02-27 19:46:53.007 058 13224.50 393.48 56795.59 88888.00 2011-02-27 19:46:54.007 058 13224.11 392.12 56794.24 88888.00 2011-02-27 19:46:55.007 058 13224.24 392.86 56795.10 88888.00 2011-02-27 19:46:56.007 058 13224.89 392.74 56795.46 88888.00 2011-02-27 19:46:57.007 058 13223.98 392.37 56795.34 88888.00 2011-02-27 19:46:58.007 058 13223.85 392.62 56794.85 88888.00 2011-02-27 19:46:59.007 058 13225.02 392.37 56795.34 88888.00 2011-02-27 19:47:00.007 058 13223.72 392.12 56794.85 88888.00 2011-02-27 19:47:01.007 058 13224.37 392.74 56795.34 88888.00 2011-02-27 19:47:02.007 058 13224.50 392.86 56795.22 88888.00 2011-02-27 19:47:03.007 058 13224.11 392.12 56795.59 88888.00 2011-02-27 19:47:04.007 058 13224.63 392.49 56794.73 88888.00 2011-02-27 19:47:05.007 058 13224.11 392.62 56794.85 88888.00 2011-02-27 19:47:06.007 058 13223.59 392.00 56794.85 88888.00 2011-02-27 19:47:07.007 058 13223.98 393.11 56795.71 88888.00 2011-02-27 19:47:08.007 058 13224.11 392.86 56795.46 88888.00 2011-02-27 19:47:09.007 058 13223.98 392.74 56795.46 88888.00 2011-02-27 19:47:10.007 058 13224.37 393.11 56795.83 88888.00 2011-02-27 19:47:11.007 058 13224.24 392.37 56795.22 88888.00 2011-02-27 19:47:12.007 058 13223.72 393.24 56795.46 88888.00 2011-02-27 19:47:13.007 058 13224.24 393.48 56795.46 88888.00 2011-02-27 19:47:14.007 058 13224.50 392.49 56795.10 88888.00 2011-02-27 19:47:15.007 058 13223.59 392.86 56795.46 88888.00 2011-02-27 19:47:16.007 058 13223.98 392.49 56795.34 88888.00 2011-02-27 19:47:17.007 058 13224.37 392.49 56795.59 88888.00 2011-02-27 19:47:18.007 058 13223.72 392.49 56795.34 88888.00 2011-02-27 19:47:19.007 058 13224.63 392.12 56795.71 88888.00 2011-02-27 19:47:20.007 058 13223.72 392.74 56795.59 88888.00 2011-02-27 19:47:21.007 058 13223.98 393.11 56795.46 88888.00 2011-02-27 19:47:22.007 058 13223.59 392.74 56794.73 88888.00 2011-02-27 19:47:23.007 058 13223.85 393.48 56795.34 88888.00 2011-02-27 19:47:24.007 058 13223.59 392.62 56795.22 88888.00 2011-02-27 19:47:25.007 058 13224.76 393.11 56796.20 88888.00 2011-02-27 19:47:26.007 058 13224.24 392.49 56794.97 88888.00 2011-02-27 19:47:27.007 058 13223.85 392.24 56795.34 88888.00 2011-02-27 19:47:28.007 058 13223.59 392.86 56795.46 88888.00 2011-02-27 19:47:29.007 058 13223.85 392.86 56794.97 88888.00 2011-02-27 19:47:30.007 058 13224.37 393.36 56795.34 88888.00 2011-02-27 19:47:31.007 058 13224.89 393.11 56794.85 88888.00 2011-02-27 19:47:32.007 058 13223.85 393.11 56795.34 88888.00 2011-02-27 19:47:33.007 058 13223.85 393.48 56795.22 88888.00 2011-02-27 19:47:34.007 058 13223.85 393.11 56794.36 88888.00 2011-02-27 19:47:35.007 058 13224.11 392.74 56795.59 88888.00 2011-02-27 19:47:36.007 058 13224.50 393.48 56794.85 88888.00 2011-02-27 19:47:37.007 058 13222.94 392.62 56795.22 88888.00 2011-02-27 19:47:38.007 058 13223.85 393.11 56795.10 88888.00 2011-02-27 19:47:39.007 058 13223.72 393.61 56794.97 88888.00 2011-02-27 19:47:40.007 058 13223.59 393.24 56795.34 88888.00 2011-02-27 19:47:41.007 058 13223.72 393.11 56795.34 88888.00 2011-02-27 19:47:42.007 058 13223.85 392.62 56795.46 88888.00 2011-02-27 19:47:43.007 058 13223.72 392.74 56794.97 88888.00 2011-02-27 19:47:44.007 058 13223.98 392.37 56795.10 88888.00 2011-02-27 19:47:45.007 058 13223.59 393.11 56794.85 88888.00 2011-02-27 19:47:46.007 058 13223.46 392.74 56794.97 88888.00 2011-02-27 19:47:47.007 058 13223.20 392.24 56795.22 88888.00 2011-02-27 19:47:48.007 058 13223.46 392.99 56795.34 88888.00 2011-02-27 19:47:49.007 058 13223.59 393.11 56795.34 88888.00 2011-02-27 19:47:50.007 058 13223.33 392.62 56795.22 88888.00 2011-02-27 19:47:51.007 058 13224.11 392.74 56795.71 88888.00 2011-02-27 19:47:52.007 058 13223.98 392.86 56794.61 88888.00 2011-02-27 19:47:53.007 058 13223.98 392.99 56795.10 88888.00 2011-02-27 19:47:54.007 058 13223.33 393.36 56795.46 88888.00 2011-02-27 19:47:55.007 058 13223.07 392.99 56795.22 88888.00 2011-02-27 19:47:56.007 058 13223.98 392.62 56794.85 88888.00 2011-02-27 19:47:57.007 058 13223.33 393.11 56795.46 88888.00 2011-02-27 19:47:58.007 058 13223.85 392.00 56795.59 88888.00 2011-02-27 19:47:59.007 058 13223.46 392.86 56795.46 88888.00 2011-02-27 19:48:00.007 058 13223.46 392.86 56795.22 88888.00 2011-02-27 19:48:01.007 058 13223.59 392.99 56795.10 88888.00 2011-02-27 19:48:02.007 058 13223.20 392.99 56794.85 88888.00 2011-02-27 19:48:03.007 058 13223.07 393.36 56795.46 88888.00 2011-02-27 19:48:04.007 058 13223.46 392.99 56795.46 88888.00 2011-02-27 19:48:05.007 058 13223.72 392.49 56795.59 88888.00 2011-02-27 19:48:06.007 058 13223.33 392.86 56795.22 88888.00 2011-02-27 19:48:07.007 058 13223.20 393.24 56794.85 88888.00 2011-02-27 19:48:08.007 058 13223.85 393.48 56795.59 88888.00 2011-02-27 19:48:09.007 058 13223.85 392.49 56795.34 88888.00 2011-02-27 19:48:10.007 058 13223.72 393.36 56795.10 88888.00 2011-02-27 19:48:11.007 058 13223.07 393.73 56795.10 88888.00 2011-02-27 19:48:12.007 058 13223.07 393.48 56794.85 88888.00 2011-02-27 19:48:13.007 058 13223.20 393.48 56795.71 88888.00 2011-02-27 19:48:14.007 058 13223.20 393.24 56794.61 88888.00 2011-02-27 19:48:15.007 058 13224.11 392.99 56794.97 88888.00 2011-02-27 19:48:16.007 058 13224.11 392.62 56794.97 88888.00 2011-02-27 19:48:17.007 058 13223.98 392.86 56795.10 88888.00 2011-02-27 19:48:18.007 058 13223.59 393.73 56794.97 88888.00 2011-02-27 19:48:19.007 058 13223.59 392.62 56794.85 88888.00 2011-02-27 19:48:20.007 058 13223.46 392.74 56794.97 88888.00 2011-02-27 19:48:21.007 058 13223.20 392.49 56795.34 88888.00 2011-02-27 19:48:22.007 058 13222.55 392.49 56795.22 88888.00 2011-02-27 19:48:23.007 058 13223.20 392.37 56795.59 88888.00 2011-02-27 19:48:24.007 058 13223.72 393.36 56794.61 88888.00 2011-02-27 19:48:25.007 058 13223.33 392.62 56795.10 88888.00 2011-02-27 19:48:26.007 058 13223.59 392.24 56795.10 88888.00 2011-02-27 19:48:27.007 058 13223.33 393.24 56794.97 88888.00 2011-02-27 19:48:28.007 058 13223.85 392.49 56795.22 88888.00 2011-02-27 19:48:29.007 058 13223.59 392.86 56794.97 88888.00 2011-02-27 19:48:30.007 058 13224.24 392.37 56795.46 88888.00 2011-02-27 19:48:31.007 058 13223.85 392.49 56794.48 88888.00 2011-02-27 19:48:32.007 058 13222.68 392.74 56795.59 88888.00 2011-02-27 19:48:33.007 058 13223.07 392.74 56795.22 88888.00 2011-02-27 19:48:34.007 058 13223.07 393.11 56794.85 88888.00 2011-02-27 19:48:35.007 058 13223.59 392.99 56795.22 88888.00 2011-02-27 19:48:36.007 058 13223.46 393.24 56795.10 88888.00 2011-02-27 19:48:37.007 058 13223.33 393.11 56794.73 88888.00 2011-02-27 19:48:38.007 058 13223.72 393.36 56795.22 88888.00 2011-02-27 19:48:39.007 058 13223.85 392.99 56795.22 88888.00 2011-02-27 19:48:40.007 058 13223.72 392.49 56795.59 88888.00 2011-02-27 19:48:41.007 058 13223.85 392.74 56795.34 88888.00 2011-02-27 19:48:42.007 058 13223.07 392.49 56795.71 88888.00 2011-02-27 19:48:43.007 058 13223.46 392.86 56795.46 88888.00 2011-02-27 19:48:44.007 058 13223.59 392.49 56795.46 88888.00 2011-02-27 19:48:45.007 058 13223.46 392.12 56795.34 88888.00 2011-02-27 19:48:46.007 058 13223.59 392.86 56795.10 88888.00 2011-02-27 19:48:47.007 058 13223.72 392.74 56796.20 88888.00 2011-02-27 19:48:48.007 058 13223.98 392.86 56795.71 88888.00 2011-02-27 19:48:49.007 058 13223.59 392.74 56795.59 88888.00 2011-02-27 19:48:50.007 058 13222.42 392.24 56795.71 88888.00 2011-02-27 19:48:51.007 058 13223.07 392.49 56795.71 88888.00 2011-02-27 19:48:52.007 058 13223.98 392.99 56795.71 88888.00 2011-02-27 19:48:53.007 058 13223.46 392.86 56795.83 88888.00 2011-02-27 19:48:54.007 058 13223.98 392.49 56795.95 88888.00 2011-02-27 19:48:55.007 058 13223.46 392.24 56796.07 88888.00 2011-02-27 19:48:56.007 058 13224.11 392.86 56795.95 88888.00 2011-02-27 19:48:57.007 058 13223.72 392.24 56795.22 88888.00 2011-02-27 19:48:58.007 058 13223.33 392.86 56795.59 88888.00 2011-02-27 19:48:59.007 058 13223.98 393.73 56795.71 88888.00 2011-02-27 19:49:00.007 058 13223.72 392.86 56795.34 88888.00 2011-02-27 19:49:01.007 058 13223.85 392.86 56795.59 88888.00 2011-02-27 19:49:02.007 058 13223.72 392.37 56795.71 88888.00 2011-02-27 19:49:03.007 058 13223.85 392.49 56795.34 88888.00 2011-02-27 19:49:04.007 058 13223.46 392.12 56795.46 88888.00 2011-02-27 19:49:05.007 058 13224.63 392.99 56794.97 88888.00 2011-02-27 19:49:06.007 058 13223.59 392.99 56795.95 88888.00 2011-02-27 19:49:07.007 058 13224.11 392.49 56795.71 88888.00 2011-02-27 19:49:08.007 058 13223.33 392.37 56794.85 88888.00 2011-02-27 19:49:09.007 058 13223.98 392.24 56795.59 88888.00 2011-02-27 19:49:10.007 058 13223.46 392.37 56795.83 88888.00 2011-02-27 19:49:11.007 058 13224.37 392.62 56795.71 88888.00 2011-02-27 19:49:12.007 058 13223.98 392.37 56795.46 88888.00 2011-02-27 19:49:13.007 058 13224.37 392.62 56794.85 88888.00 2011-02-27 19:49:14.007 058 13223.85 391.75 56795.22 88888.00 2011-02-27 19:49:15.007 058 13224.11 392.49 56795.34 88888.00 2011-02-27 19:49:16.007 058 13223.85 393.11 56795.46 88888.00 2011-02-27 19:49:17.007 058 13223.72 392.49 56795.46 88888.00 2011-02-27 19:49:18.007 058 13223.98 392.62 56795.83 88888.00 2011-02-27 19:49:19.007 058 13223.59 392.99 56795.46 88888.00 2011-02-27 19:49:20.007 058 13223.98 393.11 56795.34 88888.00 2011-02-27 19:49:21.007 058 13224.11 392.74 56795.34 88888.00 2011-02-27 19:49:22.007 058 13223.46 392.62 56796.07 88888.00 2011-02-27 19:49:23.007 058 13224.37 393.36 56795.71 88888.00 2011-02-27 19:49:24.007 058 13223.85 392.62 56795.59 88888.00 2011-02-27 19:49:25.007 058 13224.37 392.74 56795.71 88888.00 2011-02-27 19:49:26.007 058 13223.98 392.74 56795.83 88888.00 2011-02-27 19:49:27.007 058 13223.85 392.49 56795.59 88888.00 2011-02-27 19:49:28.007 058 13223.98 392.37 56795.71 88888.00 2011-02-27 19:49:29.007 058 13223.98 393.36 56795.83 88888.00 2011-02-27 19:49:30.007 058 13224.37 393.61 56795.95 88888.00 2011-02-27 19:49:31.007 058 13223.85 393.24 56795.83 88888.00 2011-02-27 19:49:32.007 058 13224.11 393.61 56795.22 88888.00 2011-02-27 19:49:33.007 058 13224.63 392.99 56794.97 88888.00 2011-02-27 19:49:34.007 058 13224.89 392.62 56795.71 88888.00 2011-02-27 19:49:35.007 058 13224.37 392.86 56795.59 88888.00 2011-02-27 19:49:36.007 058 13223.98 392.99 56796.20 88888.00 2011-02-27 19:49:37.007 058 13224.76 393.48 56795.83 88888.00 2011-02-27 19:49:38.007 058 13224.37 392.74 56795.59 88888.00 2011-02-27 19:49:39.007 058 13223.72 393.36 56795.59 88888.00 2011-02-27 19:49:40.007 058 13224.24 393.61 56795.71 88888.00 2011-02-27 19:49:41.007 058 13223.98 392.74 56795.71 88888.00 2011-02-27 19:49:42.007 058 13223.98 393.24 56795.34 88888.00 2011-02-27 19:49:43.007 058 13224.37 393.24 56795.59 88888.00 2011-02-27 19:49:44.007 058 13225.02 393.61 56795.34 88888.00 2011-02-27 19:49:45.007 058 13224.89 392.62 56794.85 88888.00 2011-02-27 19:49:46.007 058 13225.15 392.86 56795.59 88888.00 2011-02-27 19:49:47.007 058 13224.89 393.36 56795.59 88888.00 2011-02-27 19:49:48.007 058 13225.02 393.11 56795.10 88888.00 2011-02-27 19:49:49.007 058 13224.63 393.36 56795.59 88888.00 2011-02-27 19:49:50.007 058 13224.89 393.24 56795.10 88888.00 2011-02-27 19:49:51.007 058 13224.24 393.11 56795.46 88888.00 2011-02-27 19:49:52.007 058 13225.02 393.24 56795.34 88888.00 2011-02-27 19:49:53.007 058 13224.89 393.61 56795.22 88888.00 2011-02-27 19:49:54.007 058 13224.63 393.61 56795.59 88888.00 2011-02-27 19:49:55.007 058 13224.76 393.24 56795.59 88888.00 2011-02-27 19:49:56.007 058 13224.50 393.36 56795.83 88888.00 2011-02-27 19:49:57.007 058 13224.37 393.73 56796.32 88888.00 2011-02-27 19:49:58.007 058 13224.76 393.73 56795.34 88888.00 2011-02-27 19:49:59.007 058 13224.50 393.61 56795.71 88888.00 2011-02-27 19:50:00.007 058 13224.63 393.11 56794.97 88888.00 2011-02-27 19:50:01.007 058 13224.37 393.61 56795.22 88888.00 2011-02-27 19:50:02.007 058 13224.50 393.73 56795.71 88888.00 2011-02-27 19:50:03.007 058 13225.02 393.11 56795.22 88888.00 2011-02-27 19:50:04.007 058 13224.76 392.86 56795.59 88888.00 2011-02-27 19:50:05.007 058 13224.76 393.36 56795.95 88888.00 2011-02-27 19:50:06.007 058 13225.28 393.48 56795.95 88888.00 2011-02-27 19:50:07.007 058 13225.02 394.10 56795.46 88888.00 2011-02-27 19:50:08.007 058 13224.50 393.61 56795.46 88888.00 2011-02-27 19:50:09.007 058 13225.02 393.24 56795.71 88888.00 2011-02-27 19:50:10.007 058 13225.28 393.11 56796.07 88888.00 2011-02-27 19:50:11.007 058 13225.54 393.36 56795.10 88888.00 2011-02-27 19:50:12.007 058 13224.89 393.24 56795.95 88888.00 2011-02-27 19:50:13.007 058 13225.02 393.36 56795.71 88888.00 2011-02-27 19:50:14.007 058 13225.41 393.61 56795.46 88888.00 2011-02-27 19:50:15.007 058 13225.15 393.11 56795.10 88888.00 2011-02-27 19:50:16.007 058 13225.02 393.24 56796.20 88888.00 2011-02-27 19:50:17.007 058 13225.28 392.74 56795.46 88888.00 2011-02-27 19:50:18.007 058 13224.63 392.86 56794.85 88888.00 2011-02-27 19:50:19.007 058 13225.02 392.99 56795.59 88888.00 2011-02-27 19:50:20.007 058 13225.02 392.74 56795.71 88888.00 2011-02-27 19:50:21.007 058 13225.02 392.74 56795.83 88888.00 2011-02-27 19:50:22.007 058 13224.89 393.36 56795.59 88888.00 2011-02-27 19:50:23.007 058 13225.41 392.99 56795.71 88888.00 2011-02-27 19:50:24.007 058 13224.24 392.49 56795.83 88888.00 2011-02-27 19:50:25.007 058 13225.02 393.24 56795.71 88888.00 2011-02-27 19:50:26.007 058 13225.41 392.86 56796.20 88888.00 2011-02-27 19:50:27.007 058 13225.28 393.11 56796.07 88888.00 2011-02-27 19:50:28.007 058 13225.41 392.99 56795.83 88888.00 2011-02-27 19:50:29.007 058 13225.15 392.86 56795.34 88888.00 2011-02-27 19:50:30.007 058 13225.02 392.49 56796.32 88888.00 2011-02-27 19:50:31.007 058 13224.89 392.62 56795.83 88888.00 2011-02-27 19:50:32.007 058 13224.76 393.36 56795.22 88888.00 2011-02-27 19:50:33.007 058 13225.80 393.73 56796.07 88888.00 2011-02-27 19:50:34.007 058 13224.89 393.61 56795.59 88888.00 2011-02-27 19:50:35.007 058 13225.28 393.48 56795.59 88888.00 2011-02-27 19:50:36.007 058 13225.02 392.99 56795.46 88888.00 2011-02-27 19:50:37.007 058 13225.02 392.62 56795.95 88888.00 2011-02-27 19:50:38.007 058 13225.54 392.74 56795.83 88888.00 2011-02-27 19:50:39.007 058 13225.02 393.86 56795.95 88888.00 2011-02-27 19:50:40.007 058 13225.41 392.62 56795.59 88888.00 2011-02-27 19:50:41.007 058 13224.50 392.86 56795.22 88888.00 2011-02-27 19:50:42.007 058 13225.28 393.48 56795.71 88888.00 2011-02-27 19:50:43.007 058 13224.63 392.62 56796.20 88888.00 2011-02-27 19:50:44.007 058 13225.54 393.98 56795.59 88888.00 2011-02-27 19:50:45.007 058 13225.15 393.24 56795.59 88888.00 2011-02-27 19:50:46.007 058 13224.50 393.36 56795.71 88888.00 2011-02-27 19:50:47.007 058 13224.89 393.11 56795.46 88888.00 2011-02-27 19:50:48.007 058 13225.54 393.86 56795.71 88888.00 2011-02-27 19:50:49.007 058 13224.89 392.99 56795.59 88888.00 2011-02-27 19:50:50.007 058 13225.28 392.62 56795.71 88888.00 2011-02-27 19:50:51.007 058 13225.15 392.99 56795.34 88888.00 2011-02-27 19:50:52.007 058 13226.06 393.24 56795.22 88888.00 2011-02-27 19:50:53.007 058 13225.28 393.36 56796.32 88888.00 2011-02-27 19:50:54.007 058 13224.63 393.48 56795.83 88888.00 2011-02-27 19:50:55.007 058 13224.76 393.11 56795.95 88888.00 2011-02-27 19:50:56.007 058 13224.89 393.48 56795.95 88888.00 2011-02-27 19:50:57.007 058 13224.89 393.11 56795.83 88888.00 2011-02-27 19:50:58.007 058 13224.37 393.61 56795.83 88888.00 2011-02-27 19:50:59.007 058 13225.28 393.24 56795.46 88888.00 2011-02-27 19:51:00.007 058 13224.24 393.61 56796.07 88888.00 2011-02-27 19:51:01.007 058 13224.76 393.73 56795.34 88888.00 2011-02-27 19:51:02.007 058 13224.11 392.62 56796.07 88888.00 2011-02-27 19:51:03.007 058 13224.11 392.86 56795.71 88888.00 2011-02-27 19:51:04.007 058 13224.37 392.49 56796.56 88888.00 2011-02-27 19:51:05.007 058 13223.59 392.86 56795.71 88888.00 2011-02-27 19:51:06.007 058 13224.24 392.86 56795.83 88888.00 2011-02-27 19:51:07.007 058 13224.24 393.11 56795.71 88888.00 2011-02-27 19:51:08.007 058 13224.37 392.86 56796.56 88888.00 2011-02-27 19:51:09.007 058 13223.98 392.99 56796.07 88888.00 2011-02-27 19:51:10.007 058 13224.24 392.37 56796.20 88888.00 2011-02-27 19:51:11.007 058 13224.50 392.74 56795.71 88888.00 2011-02-27 19:51:12.007 058 13224.24 392.86 56796.20 88888.00 2011-02-27 19:51:13.007 058 13224.37 393.11 56794.85 88888.00 2011-02-27 19:51:14.007 058 13224.11 393.36 56795.34 88888.00 2011-02-27 19:51:15.007 058 13224.50 393.48 56795.46 88888.00 2011-02-27 19:51:16.007 058 13224.37 393.11 56795.95 88888.00 2011-02-27 19:51:17.007 058 13224.24 393.36 56796.20 88888.00 2011-02-27 19:51:18.007 058 13223.59 392.99 56795.71 88888.00 2011-02-27 19:51:19.007 058 13224.37 393.73 56795.71 88888.00 2011-02-27 19:51:20.007 058 13223.07 393.24 56795.34 88888.00 2011-02-27 19:51:21.007 058 13224.37 392.86 56795.59 88888.00 2011-02-27 19:51:22.007 058 13223.85 392.99 56795.34 88888.00 2011-02-27 19:51:23.007 058 13223.85 392.74 56794.97 88888.00 2011-02-27 19:51:24.007 058 13224.11 392.99 56795.71 88888.00 2011-02-27 19:51:25.007 058 13223.46 393.36 56794.73 88888.00 2011-02-27 19:51:26.007 058 13223.46 392.62 56795.34 88888.00 2011-02-27 19:51:27.007 058 13223.20 392.24 56795.71 88888.00 2011-02-27 19:51:28.007 058 13223.59 392.62 56795.22 88888.00 2011-02-27 19:51:29.007 058 13223.20 393.11 56795.59 88888.00 2011-02-27 19:51:30.007 058 13223.07 392.86 56795.59 88888.00 2011-02-27 19:51:31.007 058 13223.20 392.74 56795.10 88888.00 2011-02-27 19:51:32.007 058 13223.20 392.62 56795.95 88888.00 2011-02-27 19:51:33.007 058 13223.46 393.24 56795.22 88888.00 2011-02-27 19:51:34.007 058 13223.59 392.24 56796.07 88888.00 2011-02-27 19:51:35.007 058 13223.33 393.36 56795.95 88888.00 2011-02-27 19:51:36.007 058 13223.33 392.74 56795.22 88888.00 2011-02-27 19:51:37.007 058 13222.94 392.86 56795.22 88888.00 2011-02-27 19:51:38.007 058 13223.72 392.62 56794.85 88888.00 2011-02-27 19:51:39.007 058 13223.33 392.86 56795.59 88888.00 2011-02-27 19:51:40.007 058 13223.46 392.86 56795.22 88888.00 2011-02-27 19:51:41.007 058 13223.20 392.99 56795.22 88888.00 2011-02-27 19:51:42.007 058 13223.85 392.74 56795.46 88888.00 2011-02-27 19:51:43.007 058 13223.33 393.61 56795.83 88888.00 2011-02-27 19:51:44.007 058 13223.20 392.37 56795.10 88888.00 2011-02-27 19:51:45.007 058 13223.72 392.74 56795.71 88888.00 2011-02-27 19:51:46.007 058 13223.20 393.36 56795.46 88888.00 2011-02-27 19:51:47.007 058 13223.07 392.74 56795.34 88888.00 2011-02-27 19:51:48.007 058 13223.20 392.24 56794.61 88888.00 2011-02-27 19:51:49.007 058 13223.46 392.62 56795.59 88888.00 2011-02-27 19:51:50.007 058 13222.94 392.86 56795.59 88888.00 2011-02-27 19:51:51.007 058 13223.98 392.37 56795.71 88888.00 2011-02-27 19:51:52.007 058 13223.46 392.74 56795.34 88888.00 2011-02-27 19:51:53.007 058 13222.81 392.37 56795.71 88888.00 2011-02-27 19:51:54.007 058 13223.33 392.37 56795.46 88888.00 2011-02-27 19:51:55.007 058 13223.07 392.86 56795.59 88888.00 2011-02-27 19:51:56.007 058 13222.68 392.24 56795.22 88888.00 2011-02-27 19:51:57.007 058 13223.20 392.00 56794.97 88888.00 2011-02-27 19:51:58.007 058 13223.85 392.37 56795.95 88888.00 2011-02-27 19:51:59.007 058 13223.46 392.74 56795.83 88888.00 2011-02-27 19:52:00.007 058 13223.20 391.75 56794.73 88888.00 2011-02-27 19:52:01.007 058 13223.20 392.62 56795.59 88888.00 2011-02-27 19:52:02.007 058 13223.07 392.49 56795.22 88888.00 2011-02-27 19:52:03.007 058 13223.07 392.49 56796.07 88888.00 2011-02-27 19:52:04.007 058 13222.81 392.37 56794.48 88888.00 2011-02-27 19:52:05.007 058 13223.07 391.87 56795.59 88888.00 2011-02-27 19:52:06.007 058 13223.33 392.49 56795.22 88888.00 2011-02-27 19:52:07.007 058 13222.55 392.74 56795.59 88888.00 2011-02-27 19:52:08.007 058 13222.94 392.86 56794.85 88888.00 2011-02-27 19:52:09.007 058 13222.55 392.37 56795.22 88888.00 2011-02-27 19:52:10.007 058 13222.68 392.49 56795.10 88888.00 2011-02-27 19:52:11.007 058 13222.94 391.87 56795.22 88888.00 2011-02-27 19:52:12.007 058 13222.68 392.49 56795.10 88888.00 2011-02-27 19:52:13.007 058 13223.59 392.24 56794.73 88888.00 2011-02-27 19:52:14.007 058 13222.68 392.24 56795.34 88888.00 2011-02-27 19:52:15.007 058 13222.42 392.24 56795.34 88888.00 2011-02-27 19:52:16.007 058 13222.55 391.87 56795.34 88888.00 2011-02-27 19:52:17.007 058 13222.55 392.24 56795.71 88888.00 2011-02-27 19:52:18.007 058 13222.42 391.50 56795.71 88888.00 2011-02-27 19:52:19.007 058 13222.42 392.24 56795.34 88888.00 2011-02-27 19:52:20.007 058 13223.07 392.99 56794.85 88888.00 2011-02-27 19:52:21.007 058 13222.81 391.87 56795.34 88888.00 2011-02-27 19:52:22.007 058 13223.07 391.63 56795.10 88888.00 2011-02-27 19:52:23.007 058 13222.68 392.12 56794.73 88888.00 2011-02-27 19:52:24.007 058 13223.20 392.49 56795.71 88888.00 2011-02-27 19:52:25.007 058 13222.68 392.99 56795.83 88888.00 2011-02-27 19:52:26.007 058 13222.68 392.62 56795.22 88888.00 2011-02-27 19:52:27.007 058 13222.16 392.37 56795.46 88888.00 2011-02-27 19:52:28.007 058 13222.68 392.86 56794.97 88888.00 2011-02-27 19:52:29.007 058 13222.42 392.24 56794.97 88888.00 2011-02-27 19:52:30.007 058 13222.81 392.86 56795.34 88888.00 2011-02-27 19:52:31.007 058 13222.29 391.87 56795.46 88888.00 2011-02-27 19:52:32.007 058 13222.42 392.12 56795.10 88888.00 2011-02-27 19:52:33.007 058 13222.55 392.86 56794.36 88888.00 2011-02-27 19:52:34.007 058 13222.42 392.49 56794.97 88888.00 2011-02-27 19:52:35.007 058 13222.29 391.50 56794.73 88888.00 2011-02-27 19:52:36.007 058 13222.03 392.37 56795.59 88888.00 2011-02-27 19:52:37.007 058 13221.90 391.87 56795.34 88888.00 2011-02-27 19:52:38.007 058 13222.03 391.63 56794.73 88888.00 2011-02-27 19:52:39.007 058 13221.51 391.75 56795.46 88888.00 2011-02-27 19:52:40.007 058 13222.03 391.75 56794.00 88888.00 2011-02-27 19:52:41.007 058 13222.55 392.00 56794.73 88888.00 2011-02-27 19:52:42.007 058 13222.03 391.87 56794.97 88888.00 2011-02-27 19:52:43.007 058 13222.16 391.25 56794.97 88888.00 2011-02-27 19:52:44.007 058 13221.90 392.37 56795.71 88888.00 2011-02-27 19:52:45.007 058 13222.29 392.62 56794.61 88888.00 2011-02-27 19:52:46.007 058 13222.94 391.75 56794.61 88888.00 2011-02-27 19:52:47.007 058 13222.29 392.00 56794.36 88888.00 2011-02-27 19:52:48.007 058 13222.42 392.24 56795.59 88888.00 2011-02-27 19:52:49.007 058 13221.77 392.12 56794.97 88888.00 2011-02-27 19:52:50.007 058 13222.42 392.49 56794.48 88888.00 2011-02-27 19:52:51.007 058 13222.42 391.63 56794.61 88888.00 2011-02-27 19:52:52.007 058 13222.29 392.37 56795.46 88888.00 2011-02-27 19:52:53.007 058 13222.16 392.74 56794.73 88888.00 2011-02-27 19:52:54.007 058 13222.16 392.24 56795.34 88888.00 2011-02-27 19:52:55.007 058 13221.90 392.37 56795.22 88888.00 2011-02-27 19:52:56.007 058 13222.55 392.24 56795.22 88888.00 2011-02-27 19:52:57.007 058 13223.07 392.49 56794.61 88888.00 2011-02-27 19:52:58.007 058 13222.16 391.75 56794.61 88888.00 2011-02-27 19:52:59.007 058 13222.81 392.62 56795.10 88888.00 2011-02-27 19:53:00.007 058 13222.29 392.37 56794.73 88888.00 2011-02-27 19:53:01.007 058 13222.16 392.74 56795.59 88888.00 2011-02-27 19:53:02.007 058 13222.55 392.37 56794.48 88888.00 2011-02-27 19:53:03.007 058 13222.16 391.87 56795.46 88888.00 2011-02-27 19:53:04.007 058 13222.94 392.00 56794.48 88888.00 2011-02-27 19:53:05.007 058 13223.07 392.12 56794.61 88888.00 2011-02-27 19:53:06.007 058 13222.16 391.75 56794.85 88888.00 2011-02-27 19:53:07.007 058 13222.81 392.24 56794.85 88888.00 2011-02-27 19:53:08.007 058 13222.55 392.00 56795.10 88888.00 2011-02-27 19:53:09.007 058 13223.07 392.62 56795.22 88888.00 2011-02-27 19:53:10.007 058 13222.42 392.00 56794.97 88888.00 2011-02-27 19:53:11.007 058 13222.81 392.00 56794.73 88888.00 2011-02-27 19:53:12.007 058 13222.55 392.62 56795.10 88888.00 2011-02-27 19:53:13.007 058 13222.29 392.24 56794.36 88888.00 2011-02-27 19:53:14.007 058 13222.55 392.24 56794.48 88888.00 2011-02-27 19:53:15.007 058 13222.94 392.12 56794.12 88888.00 2011-02-27 19:53:16.007 058 13223.72 392.62 56794.61 88888.00 2011-02-27 19:53:17.007 058 13222.94 392.62 56794.73 88888.00 2011-02-27 19:53:18.007 058 13222.81 392.00 56794.85 88888.00 2011-02-27 19:53:19.007 058 13222.94 392.37 56794.85 88888.00 2011-02-27 19:53:20.007 058 13222.16 392.99 56794.61 88888.00 2011-02-27 19:53:21.007 058 13223.07 392.62 56795.10 88888.00 2011-02-27 19:53:22.007 058 13222.16 392.74 56794.61 88888.00 2011-02-27 19:53:23.007 058 13222.94 392.24 56795.10 88888.00 2011-02-27 19:53:24.007 058 13222.94 392.99 56794.48 88888.00 2011-02-27 19:53:25.007 058 13223.07 392.24 56794.24 88888.00 2011-02-27 19:53:26.007 058 13223.33 392.37 56795.46 88888.00 2011-02-27 19:53:27.007 058 13223.20 392.74 56795.10 88888.00 2011-02-27 19:53:28.007 058 13222.81 392.12 56794.48 88888.00 2011-02-27 19:53:29.007 058 13222.68 391.75 56795.22 88888.00 2011-02-27 19:53:30.007 058 13223.20 392.62 56794.61 88888.00 2011-02-27 19:53:31.007 058 13222.81 392.62 56794.85 88888.00 2011-02-27 19:53:32.007 058 13222.81 392.37 56794.61 88888.00 2011-02-27 19:53:33.007 058 13222.29 392.86 56794.48 88888.00 2011-02-27 19:53:34.007 058 13223.59 393.24 56794.73 88888.00 2011-02-27 19:53:35.007 058 13223.07 392.62 56794.61 88888.00 2011-02-27 19:53:36.007 058 13223.46 392.37 56794.48 88888.00 2011-02-27 19:53:37.007 058 13223.46 393.11 56795.22 88888.00 2011-02-27 19:53:38.007 058 13222.81 392.86 56794.73 88888.00 2011-02-27 19:53:39.007 058 13222.55 392.49 56794.12 88888.00 2011-02-27 19:53:40.007 058 13223.46 392.99 56794.36 88888.00 2011-02-27 19:53:41.007 058 13223.33 392.12 56794.85 88888.00 2011-02-27 19:53:42.007 058 13223.20 393.24 56794.97 88888.00 2011-02-27 19:53:43.007 058 13223.07 392.99 56794.36 88888.00 2011-02-27 19:53:44.007 058 13223.72 392.37 56794.85 88888.00 2011-02-27 19:53:45.007 058 13222.68 392.24 56794.73 88888.00 2011-02-27 19:53:46.007 058 13222.55 392.62 56794.97 88888.00 2011-02-27 19:53:47.007 058 13222.81 393.11 56795.34 88888.00 2011-02-27 19:53:48.007 058 13223.33 393.24 56794.36 88888.00 2011-02-27 19:53:49.007 058 13223.07 393.11 56794.48 88888.00 2011-02-27 19:53:50.007 058 13223.07 392.74 56794.97 88888.00 2011-02-27 19:53:51.007 058 13222.81 392.74 56794.48 88888.00 2011-02-27 19:53:52.007 058 13223.85 393.24 56795.46 88888.00 2011-02-27 19:53:53.007 058 13224.11 392.99 56795.34 88888.00 2011-02-27 19:53:54.007 058 13223.20 392.86 56795.34 88888.00 2011-02-27 19:53:55.007 058 13223.33 392.24 56794.61 88888.00 2011-02-27 19:53:56.007 058 13223.33 393.11 56794.85 88888.00 2011-02-27 19:53:57.007 058 13223.46 392.74 56794.97 88888.00 2011-02-27 19:53:58.007 058 13223.72 392.49 56794.73 88888.00 2011-02-27 19:53:59.007 058 13223.20 392.49 56795.22 88888.00 2011-02-27 19:54:00.007 058 13223.33 392.99 56794.85 88888.00 2011-02-27 19:54:01.007 058 13223.20 392.24 56794.48 88888.00 2011-02-27 19:54:02.007 058 13223.72 392.86 56794.97 88888.00 2011-02-27 19:54:03.007 058 13223.46 392.99 56794.97 88888.00 2011-02-27 19:54:04.007 058 13223.98 392.99 56794.85 88888.00 2011-02-27 19:54:05.007 058 13224.24 393.61 56794.97 88888.00 2011-02-27 19:54:06.007 058 13224.24 393.61 56794.85 88888.00 2011-02-27 19:54:07.007 058 13224.37 393.36 56795.46 88888.00 2011-02-27 19:54:08.007 058 13223.46 393.24 56795.10 88888.00 2011-02-27 19:54:09.007 058 13224.11 393.86 56794.73 88888.00 2011-02-27 19:54:10.007 058 13223.98 393.36 56794.85 88888.00 2011-02-27 19:54:11.007 058 13224.50 392.99 56794.85 88888.00 2011-02-27 19:54:12.007 058 13224.63 393.48 56794.97 88888.00 2011-02-27 19:54:13.007 058 13224.37 392.86 56794.73 88888.00 2011-02-27 19:54:14.007 058 13224.24 392.86 56795.34 88888.00 2011-02-27 19:54:15.007 058 13224.11 393.36 56794.97 88888.00 2011-02-27 19:54:16.007 058 13224.50 393.48 56794.97 88888.00 2011-02-27 19:54:17.007 058 13224.24 392.99 56794.61 88888.00 2011-02-27 19:54:18.007 058 13223.85 392.86 56794.73 88888.00 2011-02-27 19:54:19.007 058 13224.63 393.11 56794.73 88888.00 2011-02-27 19:54:20.007 058 13223.98 392.62 56794.97 88888.00 2011-02-27 19:54:21.007 058 13223.98 392.99 56795.22 88888.00 2011-02-27 19:54:22.007 058 13224.37 393.11 56794.85 88888.00 2011-02-27 19:54:23.007 058 13224.50 393.36 56794.85 88888.00 2011-02-27 19:54:24.007 058 13224.11 393.36 56794.97 88888.00 2011-02-27 19:54:25.007 058 13224.89 393.48 56794.85 88888.00 2011-02-27 19:54:26.006 058 13223.72 393.61 56794.85 88888.00 2011-02-27 19:54:27.006 058 13224.50 393.48 56794.61 88888.00 2011-02-27 19:54:28.006 058 13225.02 392.99 56794.85 88888.00 2011-02-27 19:54:29.006 058 13223.85 392.99 56794.85 88888.00 2011-02-27 19:54:30.006 058 13224.50 392.74 56795.10 88888.00 2011-02-27 19:54:31.006 058 13224.37 393.98 56794.85 88888.00 2011-02-27 19:54:32.006 058 13224.11 393.73 56794.97 88888.00 2011-02-27 19:54:33.006 058 13224.24 392.86 56795.10 88888.00 2011-02-27 19:54:34.006 058 13224.24 393.48 56795.34 88888.00 2011-02-27 19:54:35.006 058 13224.76 393.11 56794.97 88888.00 2011-02-27 19:54:36.006 058 13224.76 393.73 56795.10 88888.00 2011-02-27 19:54:37.006 058 13224.24 393.86 56795.10 88888.00 2011-02-27 19:54:38.006 058 13224.76 392.99 56794.73 88888.00 2011-02-27 19:54:39.006 058 13223.85 393.11 56794.73 88888.00 2011-02-27 19:54:40.006 058 13223.98 393.61 56795.34 88888.00 2011-02-27 19:54:41.006 058 13224.37 393.86 56794.85 88888.00 2011-02-27 19:54:42.006 058 13223.72 393.36 56794.97 88888.00 2011-02-27 19:54:43.006 058 13223.98 393.73 56794.85 88888.00 2011-02-27 19:54:44.006 058 13224.50 393.61 56795.22 88888.00 2011-02-27 19:54:45.006 058 13223.85 393.86 56795.10 88888.00 2011-02-27 19:54:46.006 058 13224.11 393.48 56794.61 88888.00 2011-02-27 19:54:47.006 058 13223.72 394.10 56794.97 88888.00 2011-02-27 19:54:48.006 058 13224.50 393.86 56794.61 88888.00 2011-02-27 19:54:49.006 058 13224.50 394.10 56795.10 88888.00 2011-02-27 19:54:50.006 058 13223.98 393.98 56794.48 88888.00 2011-02-27 19:54:51.006 058 13224.37 393.61 56794.97 88888.00 2011-02-27 19:54:52.006 058 13224.24 392.99 56795.59 88888.00 2011-02-27 19:54:53.006 058 13224.37 393.61 56795.46 88888.00 2011-02-27 19:54:54.006 058 13223.85 393.98 56795.46 88888.00 2011-02-27 19:54:55.006 058 13223.98 393.98 56794.48 88888.00 2011-02-27 19:54:56.006 058 13224.63 393.73 56795.95 88888.00 2011-02-27 19:54:57.006 058 13224.63 393.98 56794.97 88888.00 2011-02-27 19:54:58.006 058 13224.37 393.86 56794.61 88888.00 2011-02-27 19:54:59.006 058 13224.50 393.86 56795.34 88888.00 2011-02-27 19:55:00.006 058 13224.11 393.36 56794.97 88888.00 2011-02-27 19:55:01.006 058 13224.11 393.36 56795.71 88888.00 2011-02-27 19:55:02.006 058 13223.98 393.11 56795.34 88888.00 2011-02-27 19:55:03.006 058 13224.24 393.86 56794.48 88888.00 2011-02-27 19:55:04.006 058 13224.89 393.61 56794.85 88888.00 2011-02-27 19:55:05.006 058 13224.50 393.86 56794.48 88888.00 2011-02-27 19:55:06.006 058 13224.63 392.99 56794.24 88888.00 2011-02-27 19:55:07.006 058 13225.41 393.73 56795.34 88888.00 2011-02-27 19:55:08.006 058 13224.37 393.61 56795.46 88888.00 2011-02-27 19:55:09.006 058 13224.50 393.61 56795.22 88888.00 2011-02-27 19:55:10.006 058 13224.50 393.36 56795.22 88888.00 2011-02-27 19:55:11.006 058 13225.54 394.10 56794.97 88888.00 2011-02-27 19:55:12.006 058 13225.15 393.36 56794.61 88888.00 2011-02-27 19:55:13.006 058 13225.15 393.86 56794.73 88888.00 2011-02-27 19:55:14.006 058 13224.89 393.48 56794.73 88888.00 2011-02-27 19:55:15.006 058 13225.02 393.73 56795.22 88888.00 2011-02-27 19:55:16.006 058 13224.89 393.61 56795.22 88888.00 2011-02-27 19:55:17.006 058 13225.15 393.61 56795.22 88888.00 2011-02-27 19:55:18.006 058 13225.02 393.73 56795.34 88888.00 2011-02-27 19:55:19.006 058 13224.89 394.10 56795.34 88888.00 2011-02-27 19:55:20.006 058 13225.28 394.10 56795.34 88888.00 2011-02-27 19:55:21.006 058 13225.15 393.24 56795.34 88888.00 2011-02-27 19:55:22.006 058 13225.41 393.36 56795.95 88888.00 2011-02-27 19:55:23.006 058 13225.15 393.61 56794.97 88888.00 2011-02-27 19:55:24.006 058 13225.80 393.98 56795.34 88888.00 2011-02-27 19:55:25.006 058 13224.63 392.99 56794.73 88888.00 2011-02-27 19:55:26.006 058 13225.41 393.48 56795.71 88888.00 2011-02-27 19:55:27.006 058 13225.28 393.98 56795.59 88888.00 2011-02-27 19:55:28.006 058 13224.37 394.10 56796.56 88888.00 2011-02-27 19:55:29.006 058 13224.89 393.61 56795.46 88888.00 2011-02-27 19:55:30.006 058 13225.54 393.24 56796.07 88888.00 2011-02-27 19:55:31.006 058 13224.63 393.73 56795.34 88888.00 2011-02-27 19:55:32.006 058 13225.15 393.73 56795.34 88888.00 2011-02-27 19:55:33.006 058 13225.02 393.73 56795.22 88888.00 2011-02-27 19:55:34.006 058 13225.28 394.10 56795.71 88888.00 2011-02-27 19:55:35.006 058 13225.02 393.86 56795.71 88888.00 2011-02-27 19:55:36.006 058 13225.15 393.36 56795.71 88888.00 2011-02-27 19:55:37.006 058 13225.02 393.36 56795.59 88888.00 2011-02-27 19:55:38.006 058 13225.02 393.98 56795.59 88888.00 2011-02-27 19:55:39.006 058 13225.02 393.86 56794.85 88888.00 2011-02-27 19:55:40.006 058 13225.54 392.86 56795.10 88888.00 2011-02-27 19:55:41.006 058 13225.15 393.24 56795.22 88888.00 2011-02-27 19:55:42.006 058 13224.89 393.98 56794.85 88888.00 2011-02-27 19:55:43.006 058 13225.02 392.86 56795.22 88888.00 2011-02-27 19:55:44.006 058 13225.15 393.73 56794.97 88888.00 2011-02-27 19:55:45.006 058 13224.76 393.24 56795.22 88888.00 2011-02-27 19:55:46.006 058 13224.37 394.23 56795.22 88888.00 2011-02-27 19:55:47.006 058 13224.89 393.48 56795.83 88888.00 2011-02-27 19:55:48.006 058 13224.50 393.98 56795.71 88888.00 2011-02-27 19:55:49.006 058 13225.15 393.61 56795.95 88888.00 2011-02-27 19:55:50.006 058 13224.76 394.10 56795.22 88888.00 2011-02-27 19:55:51.006 058 13224.89 394.35 56795.95 88888.00 2011-02-27 19:55:52.006 058 13224.89 393.73 56794.85 88888.00 2011-02-27 19:55:53.006 058 13224.76 393.86 56795.95 88888.00 2011-02-27 19:55:54.006 058 13223.85 393.86 56795.83 88888.00 2011-02-27 19:55:55.006 058 13224.24 393.98 56795.22 88888.00 2011-02-27 19:55:56.006 058 13224.63 393.98 56795.71 88888.00 2011-02-27 19:55:57.006 058 13224.24 393.98 56795.95 88888.00 2011-02-27 19:55:58.006 058 13223.98 394.10 56795.34 88888.00 2011-02-27 19:55:59.006 058 13223.98 393.73 56795.83 88888.00 2011-02-27 19:56:00.006 058 13223.98 394.23 56795.22 88888.00 2011-02-27 19:56:01.006 058 13223.72 394.23 56795.59 88888.00 2011-02-27 19:56:02.006 058 13224.11 393.86 56795.22 88888.00 2011-02-27 19:56:03.006 058 13223.98 394.10 56795.34 88888.00 2011-02-27 19:56:04.006 058 13224.24 393.98 56795.71 88888.00 2011-02-27 19:56:05.006 058 13223.85 394.10 56795.46 88888.00 2011-02-27 19:56:06.006 058 13223.46 393.61 56795.95 88888.00 2011-02-27 19:56:07.006 058 13223.33 394.23 56795.71 88888.00 2011-02-27 19:56:08.006 058 13223.72 394.23 56794.97 88888.00 2011-02-27 19:56:09.006 058 13223.85 394.47 56795.34 88888.00 2011-02-27 19:56:10.006 058 13223.59 395.09 56795.83 88888.00 2011-02-27 19:56:11.006 058 13222.94 394.23 56795.34 88888.00 2011-02-27 19:56:12.006 058 13224.24 394.10 56796.20 88888.00 2011-02-27 19:56:13.006 058 13223.20 394.35 56795.46 88888.00 2011-02-27 19:56:14.006 058 13223.98 393.73 56794.97 88888.00 2011-02-27 19:56:15.006 058 13224.24 394.60 56795.71 88888.00 2011-02-27 19:56:16.006 058 13223.33 394.47 56795.46 88888.00 2011-02-27 19:56:17.006 058 13223.33 394.35 56794.73 88888.00 2011-02-27 19:56:18.006 058 13223.46 394.60 56795.22 88888.00 2011-02-27 19:56:19.006 058 13222.94 394.47 56795.46 88888.00 2011-02-27 19:56:20.006 058 13222.81 393.86 56796.07 88888.00 2011-02-27 19:56:21.006 058 13223.33 394.72 56794.85 88888.00 2011-02-27 19:56:22.006 058 13223.46 392.99 56795.59 88888.00 2011-02-27 19:56:23.006 058 13222.94 393.48 56795.71 88888.00 2011-02-27 19:56:24.006 058 13223.20 393.86 56795.95 88888.00 2011-02-27 19:56:25.006 058 13223.20 393.36 56795.46 88888.00 2011-02-27 19:56:26.006 058 13223.46 393.11 56795.59 88888.00 2011-02-27 19:56:27.006 058 13222.94 393.73 56795.34 88888.00 2011-02-27 19:56:28.006 058 13222.94 394.35 56795.46 88888.00 2011-02-27 19:56:29.006 058 13223.07 393.73 56795.46 88888.00 2011-02-27 19:56:30.006 058 13223.46 393.61 56794.73 88888.00 2011-02-27 19:56:31.006 058 13223.07 393.61 56795.95 88888.00 2011-02-27 19:56:32.006 058 13223.07 393.24 56795.34 88888.00 2011-02-27 19:56:33.006 058 13223.33 393.24 56794.85 88888.00 2011-02-27 19:56:34.006 058 13222.81 393.61 56795.46 88888.00 2011-02-27 19:56:35.006 058 13223.07 393.86 56794.61 88888.00 2011-02-27 19:56:36.006 058 13223.20 393.86 56794.97 88888.00 2011-02-27 19:56:37.006 058 13223.46 393.61 56795.10 88888.00 2011-02-27 19:56:38.006 058 13223.46 393.36 56794.73 88888.00 2011-02-27 19:56:39.006 058 13222.94 393.48 56795.22 88888.00 2011-02-27 19:56:40.006 058 13223.20 392.86 56795.10 88888.00 2011-02-27 19:56:41.006 058 13222.94 394.10 56795.10 88888.00 2011-02-27 19:56:42.006 058 13222.94 393.48 56794.97 88888.00 2011-02-27 19:56:43.006 058 13223.07 392.74 56794.61 88888.00 2011-02-27 19:56:44.006 058 13222.81 393.61 56795.46 88888.00 2011-02-27 19:56:45.006 058 13223.46 393.24 56794.73 88888.00 2011-02-27 19:56:46.006 058 13222.81 392.74 56794.97 88888.00 2011-02-27 19:56:47.006 058 13223.46 392.99 56794.97 88888.00 2011-02-27 19:56:48.006 058 13223.72 393.36 56795.46 88888.00 2011-02-27 19:56:49.006 058 13222.94 393.48 56794.85 88888.00 2011-02-27 19:56:50.006 058 13223.33 392.99 56794.73 88888.00 2011-02-27 19:56:51.006 058 13223.59 393.48 56794.85 88888.00 2011-02-27 19:56:52.006 058 13223.46 393.11 56794.61 88888.00 2011-02-27 19:56:53.006 058 13223.72 392.99 56794.97 88888.00 2011-02-27 19:56:54.006 058 13222.68 392.99 56794.48 88888.00 2011-02-27 19:56:55.006 058 13223.59 393.11 56795.22 88888.00 2011-02-27 19:56:56.006 058 13223.59 393.11 56795.10 88888.00 2011-02-27 19:56:57.006 058 13223.85 393.11 56795.10 88888.00 2011-02-27 19:56:58.006 058 13223.98 393.36 56795.34 88888.00 2011-02-27 19:56:59.006 058 13223.20 393.73 56795.46 88888.00 2011-02-27 19:57:00.006 058 13222.55 393.61 56795.22 88888.00 2011-02-27 19:57:01.006 058 13222.81 392.74 56795.83 88888.00 2011-02-27 19:57:02.006 058 13222.94 392.24 56795.71 88888.00 2011-02-27 19:57:03.006 058 13222.94 393.24 56795.10 88888.00 2011-02-27 19:57:04.006 058 13223.20 393.24 56795.34 88888.00 2011-02-27 19:57:05.006 058 13223.07 393.36 56795.59 88888.00 2011-02-27 19:57:06.006 058 13223.20 392.37 56794.97 88888.00 2011-02-27 19:57:07.006 058 13223.98 392.86 56794.73 88888.00 2011-02-27 19:57:08.006 058 13222.68 392.86 56795.71 88888.00 2011-02-27 19:57:09.006 058 13222.94 393.36 56795.46 88888.00 2011-02-27 19:57:10.006 058 13223.20 392.74 56794.97 88888.00 2011-02-27 19:57:11.006 058 13223.46 392.62 56794.85 88888.00 2011-02-27 19:57:12.006 058 13223.20 392.99 56794.85 88888.00 2011-02-27 19:57:13.006 058 13222.55 392.62 56795.22 88888.00 2011-02-27 19:57:14.006 058 13222.94 393.48 56795.10 88888.00 2011-02-27 19:57:15.006 058 13223.07 393.24 56795.59 88888.00 2011-02-27 19:57:16.006 058 13222.81 392.62 56794.61 88888.00 2011-02-27 19:57:17.006 058 13222.81 392.62 56795.22 88888.00 2011-02-27 19:57:18.006 058 13222.68 392.37 56794.61 88888.00 2011-02-27 19:57:19.006 058 13223.98 392.99 56794.97 88888.00 2011-02-27 19:57:20.006 058 13222.29 392.74 56794.73 88888.00 2011-02-27 19:57:21.006 058 13222.55 392.49 56794.61 88888.00 2011-02-27 19:57:22.006 058 13222.42 392.86 56794.73 88888.00 2011-02-27 19:57:23.006 058 13222.81 392.86 56794.61 88888.00 2011-02-27 19:57:24.006 058 13222.68 392.74 56795.59 88888.00 2011-02-27 19:57:25.006 058 13222.03 392.99 56795.46 88888.00 2011-02-27 19:57:26.006 058 13222.55 392.62 56795.22 88888.00 2011-02-27 19:57:27.006 058 13223.07 392.99 56795.46 88888.00 2011-02-27 19:57:28.006 058 13223.20 392.49 56794.73 88888.00 2011-02-27 19:57:29.006 058 13223.07 392.99 56794.85 88888.00 2011-02-27 19:57:30.006 058 13223.20 392.37 56794.97 88888.00 2011-02-27 19:57:31.006 058 13223.20 392.74 56794.97 88888.00 2011-02-27 19:57:32.006 058 13223.07 393.11 56795.10 88888.00 2011-02-27 19:57:33.006 058 13223.33 392.86 56795.46 88888.00 2011-02-27 19:57:34.006 058 13223.07 393.11 56795.46 88888.00 2011-02-27 19:57:35.006 058 13223.20 392.74 56795.10 88888.00 2011-02-27 19:57:36.006 058 13222.81 392.74 56795.22 88888.00 2011-02-27 19:57:37.006 058 13223.72 392.49 56795.34 88888.00 2011-02-27 19:57:38.006 058 13222.94 393.11 56795.59 88888.00 2011-02-27 19:57:39.006 058 13222.81 393.24 56794.97 88888.00 2011-02-27 19:57:40.006 058 13223.46 392.86 56795.34 88888.00 2011-02-27 19:57:41.006 058 13223.85 392.74 56794.97 88888.00 2011-02-27 19:57:42.006 058 13223.33 392.49 56794.48 88888.00 2011-02-27 19:57:43.006 058 13223.46 392.49 56794.73 88888.00 2011-02-27 19:57:44.006 058 13223.59 392.99 56794.85 88888.00 2011-02-27 19:57:45.006 058 13223.07 392.74 56795.10 88888.00 2011-02-27 19:57:46.006 058 13223.72 392.74 56795.10 88888.00 2011-02-27 19:57:47.006 058 13223.46 392.62 56794.61 88888.00 2011-02-27 19:57:48.006 058 13223.20 392.24 56794.85 88888.00 2011-02-27 19:57:49.006 058 13223.46 392.74 56795.46 88888.00 2011-02-27 19:57:50.006 058 13223.72 392.49 56794.85 88888.00 2011-02-27 19:57:51.006 058 13223.20 392.74 56795.34 88888.00 2011-02-27 19:57:52.006 058 13223.46 392.62 56794.73 88888.00 2011-02-27 19:57:53.006 058 13223.20 392.49 56795.34 88888.00 2011-02-27 19:57:54.006 058 13223.85 392.62 56795.10 88888.00 2011-02-27 19:57:55.006 058 13223.85 392.24 56795.10 88888.00 2011-02-27 19:57:56.006 058 13223.98 392.62 56794.85 88888.00 2011-02-27 19:57:57.006 058 13223.72 392.74 56795.22 88888.00 2011-02-27 19:57:58.006 058 13224.11 391.63 56794.85 88888.00 2011-02-27 19:57:59.006 058 13223.72 392.86 56795.34 88888.00 2011-02-27 19:58:00.006 058 13223.85 392.12 56795.34 88888.00 2011-02-27 19:58:01.006 058 13223.85 391.50 56794.85 88888.00 2011-02-27 19:58:02.006 058 13224.11 392.12 56794.73 88888.00 2011-02-27 19:58:03.006 058 13224.89 392.49 56794.85 88888.00 2011-02-27 19:58:04.006 058 13224.11 392.12 56794.97 88888.00 2011-02-27 19:58:05.006 058 13224.37 392.00 56794.73 88888.00 2011-02-27 19:58:06.006 058 13223.98 391.75 56794.61 88888.00 2011-02-27 19:58:07.006 058 13224.24 391.87 56794.97 88888.00 2011-02-27 19:58:08.006 058 13224.24 392.00 56795.34 88888.00 2011-02-27 19:58:09.006 058 13224.37 392.24 56795.22 88888.00 2011-02-27 19:58:10.006 058 13225.02 391.75 56795.22 88888.00 2011-02-27 19:58:11.006 058 13224.37 392.37 56795.10 88888.00 2011-02-27 19:58:12.006 058 13224.63 392.62 56795.22 88888.00 2011-02-27 19:58:13.006 058 13224.37 392.00 56795.83 88888.00 2011-02-27 19:58:14.006 058 13223.85 392.74 56795.46 88888.00 2011-02-27 19:58:15.006 058 13224.63 392.24 56794.97 88888.00 2011-02-27 19:58:16.006 058 13223.98 392.24 56795.10 88888.00 2011-02-27 19:58:17.006 058 13224.37 392.99 56795.34 88888.00 2011-02-27 19:58:18.006 058 13224.76 392.62 56795.10 88888.00 2011-02-27 19:58:19.006 058 13224.24 392.62 56795.34 88888.00 2011-02-27 19:58:20.006 058 13224.24 393.61 56794.97 88888.00 2011-02-27 19:58:21.006 058 13224.37 392.24 56794.61 88888.00 2011-02-27 19:58:22.006 058 13223.98 392.74 56794.97 88888.00 2011-02-27 19:58:23.006 058 13225.02 392.86 56795.10 88888.00 2011-02-27 19:58:24.006 058 13224.37 393.36 56794.97 88888.00 2011-02-27 19:58:25.006 058 13224.37 392.86 56795.22 88888.00 2011-02-27 19:58:26.006 058 13224.63 393.36 56795.59 88888.00 2011-02-27 19:58:27.006 058 13224.76 392.86 56795.34 88888.00 2011-02-27 19:58:28.006 058 13224.89 392.62 56795.22 88888.00 2011-02-27 19:58:29.006 058 13223.72 392.99 56795.22 88888.00 2011-02-27 19:58:30.006 058 13224.63 393.24 56795.10 88888.00 2011-02-27 19:58:31.006 058 13224.76 392.49 56795.59 88888.00 2011-02-27 19:58:32.006 058 13225.02 393.61 56795.34 88888.00 2011-02-27 19:58:33.006 058 13224.76 392.62 56794.85 88888.00 2011-02-27 19:58:34.006 058 13225.28 392.99 56795.22 88888.00 2011-02-27 19:58:35.006 058 13225.02 392.62 56795.22 88888.00 2011-02-27 19:58:36.006 058 13225.28 392.74 56794.85 88888.00 2011-02-27 19:58:37.006 058 13224.50 393.11 56794.61 88888.00 2011-02-27 19:58:38.006 058 13224.89 392.99 56795.22 88888.00 2011-02-27 19:58:39.006 058 13225.02 393.98 56795.71 88888.00 2011-02-27 19:58:40.006 058 13225.02 393.36 56795.46 88888.00 2011-02-27 19:58:41.006 058 13225.15 392.99 56795.34 88888.00 2011-02-27 19:58:42.006 058 13225.54 393.86 56794.85 88888.00 2011-02-27 19:58:43.006 058 13225.93 393.36 56795.22 88888.00 2011-02-27 19:58:44.006 058 13225.80 392.86 56795.22 88888.00 2011-02-27 19:58:45.006 058 13225.67 393.61 56795.46 88888.00 2011-02-27 19:58:46.006 058 13225.54 393.24 56795.34 88888.00 2011-02-27 19:58:47.006 058 13225.80 392.62 56794.97 88888.00 2011-02-27 19:58:48.006 058 13225.41 393.36 56795.34 88888.00 2011-02-27 19:58:49.006 058 13225.54 392.99 56795.22 88888.00 2011-02-27 19:58:50.006 058 13225.80 393.86 56795.34 88888.00 2011-02-27 19:58:51.006 058 13225.80 392.74 56795.46 88888.00 2011-02-27 19:58:52.006 058 13226.06 393.61 56795.34 88888.00 2011-02-27 19:58:53.006 058 13224.89 393.48 56795.34 88888.00 2011-02-27 19:58:54.006 058 13225.67 392.49 56795.71 88888.00 2011-02-27 19:58:55.006 058 13225.67 392.86 56795.59 88888.00 2011-02-27 19:58:56.006 058 13226.45 392.49 56795.10 88888.00 2011-02-27 19:58:57.006 058 13225.41 393.36 56795.22 88888.00 2011-02-27 19:58:58.006 058 13225.80 392.62 56794.97 88888.00 2011-02-27 19:58:59.006 058 13225.93 393.48 56795.10 88888.00 2011-02-27 19:59:00.006 058 13226.06 393.24 56795.83 88888.00 2011-02-27 19:59:01.006 058 13225.80 392.74 56795.46 88888.00 2011-02-27 19:59:02.006 058 13226.06 392.99 56795.71 88888.00 2011-02-27 19:59:03.006 058 13226.32 393.73 56795.46 88888.00 2011-02-27 19:59:04.006 058 13225.80 393.24 56795.46 88888.00 2011-02-27 19:59:05.006 058 13225.93 392.99 56795.46 88888.00 2011-02-27 19:59:06.006 058 13225.54 392.74 56795.34 88888.00 2011-02-27 19:59:07.006 058 13225.93 393.24 56795.46 88888.00 2011-02-27 19:59:08.006 058 13225.41 392.86 56795.83 88888.00 2011-02-27 19:59:09.006 058 13225.67 392.37 56795.22 88888.00 2011-02-27 19:59:10.006 058 13226.58 392.74 56795.10 88888.00 2011-02-27 19:59:11.006 058 13226.32 392.62 56795.10 88888.00 2011-02-27 19:59:12.006 058 13225.67 393.11 56795.95 88888.00 2011-02-27 19:59:13.006 058 13225.67 392.99 56795.34 88888.00 2011-02-27 19:59:14.006 058 13226.45 393.36 56795.71 88888.00 2011-02-27 19:59:15.006 058 13226.45 392.74 56795.46 88888.00 2011-02-27 19:59:16.006 058 13226.19 392.86 56795.34 88888.00 2011-02-27 19:59:17.006 058 13225.28 392.74 56795.22 88888.00 2011-02-27 19:59:18.006 058 13225.80 392.86 56796.32 88888.00 2011-02-27 19:59:19.006 058 13225.54 393.61 56794.97 88888.00 2011-02-27 19:59:20.006 058 13225.67 393.73 56796.07 88888.00 2011-02-27 19:59:21.006 058 13226.45 393.11 56795.10 88888.00 2011-02-27 19:59:22.006 058 13226.32 392.74 56795.59 88888.00 2011-02-27 19:59:23.006 058 13225.93 393.24 56795.95 88888.00 2011-02-27 19:59:24.006 058 13226.32 393.24 56795.71 88888.00 2011-02-27 19:59:25.006 058 13225.67 393.24 56795.71 88888.00 2011-02-27 19:59:26.006 058 13225.54 392.86 56795.22 88888.00 2011-02-27 19:59:27.006 058 13226.19 393.24 56795.59 88888.00 2011-02-27 19:59:28.006 058 13225.80 392.99 56795.59 88888.00 2011-02-27 19:59:29.006 058 13225.80 393.86 56795.83 88888.00 2011-02-27 19:59:30.006 058 13225.80 393.36 56795.34 88888.00 2011-02-27 19:59:31.006 058 13225.67 393.86 56795.46 88888.00 2011-02-27 19:59:32.006 058 13225.93 393.73 56796.07 88888.00 2011-02-27 19:59:33.006 058 13225.93 392.86 56795.83 88888.00 2011-02-27 19:59:34.006 058 13226.19 393.98 56795.83 88888.00 2011-02-27 19:59:35.006 058 13226.32 393.11 56796.20 88888.00 2011-02-27 19:59:36.006 058 13225.54 393.24 56795.71 88888.00 2011-02-27 19:59:37.006 058 13225.15 393.36 56796.32 88888.00 2011-02-27 19:59:38.006 058 13225.15 392.74 56795.46 88888.00 2011-02-27 19:59:39.006 058 13225.02 393.24 56795.71 88888.00 2011-02-27 19:59:40.006 058 13226.06 393.36 56796.44 88888.00 2011-02-27 19:59:41.006 058 13225.67 392.99 56796.32 88888.00 2011-02-27 19:59:42.006 058 13226.45 392.86 56795.71 88888.00 2011-02-27 19:59:43.006 058 13225.54 393.73 56795.95 88888.00 2011-02-27 19:59:44.006 058 13225.15 392.99 56795.95 88888.00 2011-02-27 19:59:45.006 058 13225.41 393.11 56795.71 88888.00 2011-02-27 19:59:46.006 058 13225.02 394.10 56796.32 88888.00 2011-02-27 19:59:47.006 058 13225.28 393.36 56796.32 88888.00 2011-02-27 19:59:48.006 058 13225.28 393.36 56796.20 88888.00 2011-02-27 19:59:49.006 058 13225.54 392.99 56796.56 88888.00 2011-02-27 19:59:50.006 058 13225.02 393.36 56796.07 88888.00 2011-02-27 19:59:51.006 058 13226.06 393.48 56796.20 88888.00 2011-02-27 19:59:52.006 058 13225.28 393.11 56796.20 88888.00 2011-02-27 19:59:53.006 058 13225.80 392.49 56796.07 88888.00 2011-02-27 19:59:54.006 058 13225.67 393.36 56796.32 88888.00 2011-02-27 19:59:55.006 058 13225.41 393.36 56795.59 88888.00 2011-02-27 20:00:00.006 058 13225.54 393.36 56796.07 88888.00 2011-02-27 20:00:01.006 058 13225.02 392.99 56795.46 88888.00 2011-02-27 20:00:02.006 058 13225.15 392.62 56796.07 88888.00 2011-02-27 20:00:03.006 058 13225.54 393.48 56795.71 88888.00 2011-02-27 20:00:04.006 058 13225.02 392.86 56795.95 88888.00 2011-02-27 20:00:05.006 058 13224.89 392.86 56795.95 88888.00 2011-02-27 20:00:06.006 058 13225.02 392.62 56795.71 88888.00 2011-02-27 20:00:07.006 058 13225.02 393.24 56796.20 88888.00 2011-02-27 20:00:08.006 058 13225.15 392.86 56795.71 88888.00 2011-02-27 20:00:09.006 058 13225.15 392.99 56795.95 88888.00 2011-02-27 20:00:10.006 058 13224.76 392.12 56795.83 88888.00 2011-02-27 20:00:11.006 058 13224.63 392.74 56796.07 88888.00 2011-02-27 20:00:12.006 058 13225.02 392.49 56796.07 88888.00 2011-02-27 20:00:13.006 058 13225.28 392.74 56795.59 88888.00 2011-02-27 20:00:14.006 058 13224.63 393.48 56796.07 88888.00 2011-02-27 20:00:15.006 058 13225.15 392.99 56796.07 88888.00 2011-02-27 20:00:16.006 058 13225.54 392.37 56795.83 88888.00 2011-02-27 20:00:17.006 058 13224.89 392.86 56796.20 88888.00 2011-02-27 20:00:18.006 058 13225.15 392.62 56795.95 88888.00 2011-02-27 20:00:19.006 058 13225.41 392.74 56795.83 88888.00 2011-02-27 20:00:20.006 058 13225.41 393.48 56795.59 88888.00 2011-02-27 20:00:21.006 058 13225.67 392.86 56796.07 88888.00 2011-02-27 20:00:22.006 058 13224.63 392.49 56795.59 88888.00 2011-02-27 20:00:23.006 058 13225.15 392.49 56796.32 88888.00 2011-02-27 20:00:24.006 058 13225.15 392.37 56796.32 88888.00 2011-02-27 20:00:25.006 058 13225.54 392.49 56797.05 88888.00 2011-02-27 20:00:26.006 058 13224.76 392.37 56796.07 88888.00 2011-02-27 20:00:27.006 058 13224.76 393.24 56795.95 88888.00 2011-02-27 20:00:28.006 058 13225.02 393.11 56795.95 88888.00 2011-02-27 20:00:29.006 058 13225.02 392.00 56796.07 88888.00 2011-02-27 20:00:30.006 058 13224.76 392.74 56795.59 88888.00 2011-02-27 20:00:31.006 058 13225.02 392.62 56795.59 88888.00 2011-02-27 20:00:32.006 058 13225.02 392.74 56796.44 88888.00 2011-02-27 20:00:33.006 058 13225.15 392.49 56796.07 88888.00 2011-02-27 20:00:34.006 058 13224.89 393.36 56795.95 88888.00 2011-02-27 20:00:35.006 058 13224.37 392.12 56795.95 88888.00 2011-02-27 20:00:36.006 058 13223.98 393.11 56796.56 88888.00 2011-02-27 20:00:37.006 058 13225.02 393.73 56795.95 88888.00 2011-02-27 20:00:38.006 058 13224.24 393.11 56795.83 88888.00 2011-02-27 20:00:39.006 058 13224.63 392.74 56795.83 88888.00 2011-02-27 20:00:40.006 058 13224.76 393.11 56796.44 88888.00 2011-02-27 20:00:41.006 058 13224.37 393.24 56796.56 88888.00 2011-02-27 20:00:42.006 058 13225.28 393.48 56795.83 88888.00 2011-02-27 20:00:43.006 058 13224.24 393.24 56796.20 88888.00 2011-02-27 20:00:44.006 058 13224.50 393.61 56796.20 88888.00 2011-02-27 20:00:45.006 058 13224.50 392.86 56795.71 88888.00 2011-02-27 20:00:46.006 058 13225.02 392.49 56796.20 88888.00 2011-02-27 20:00:47.006 058 13224.63 393.73 56796.20 88888.00 2011-02-27 20:00:48.006 058 13224.50 393.61 56796.07 88888.00 2011-02-27 20:00:49.006 058 13224.24 393.24 56796.32 88888.00 2011-02-27 20:00:50.006 058 13224.37 393.11 56795.95 88888.00 2011-02-27 20:00:51.006 058 13224.11 393.48 56795.71 88888.00 2011-02-27 20:00:52.006 058 13224.37 392.62 56796.20 88888.00 2011-02-27 20:00:53.006 058 13224.50 392.74 56796.44 88888.00 2011-02-27 20:00:54.006 058 13224.11 393.11 56796.07 88888.00 2011-02-27 20:00:55.006 058 13224.11 392.62 56795.83 88888.00 2011-02-27 20:00:56.006 058 13224.24 392.86 56796.07 88888.00 2011-02-27 20:00:57.006 058 13223.72 392.86 56797.05 88888.00 2011-02-27 20:00:58.006 058 13223.85 393.36 56795.71 88888.00 2011-02-27 20:00:59.006 058 13224.11 393.24 56795.95 88888.00 2011-02-27 20:01:00.006 058 13224.50 393.24 56795.59 88888.00 2011-02-27 20:01:01.006 058 13224.37 393.24 56796.44 88888.00 2011-02-27 20:01:02.006 058 13223.98 392.99 56796.07 88888.00 2011-02-27 20:01:03.006 058 13224.76 392.99 56797.18 88888.00 2011-02-27 20:01:04.006 058 13224.24 393.36 56795.71 88888.00 2011-02-27 20:01:05.006 058 13224.24 392.86 56795.83 88888.00 2011-02-27 20:01:06.006 058 13223.59 392.62 56796.07 88888.00 2011-02-27 20:01:07.006 058 13223.98 392.62 56796.07 88888.00 2011-02-27 20:01:08.006 058 13223.72 393.73 56796.07 88888.00 2011-02-27 20:01:09.006 058 13224.37 392.74 56796.44 88888.00 2011-02-27 20:01:10.006 058 13223.98 393.86 56796.44 88888.00 2011-02-27 20:01:11.006 058 13223.85 392.62 56795.59 88888.00 2011-02-27 20:01:12.006 058 13224.24 393.24 56796.32 88888.00 2011-02-27 20:01:13.006 058 13224.63 393.24 56795.95 88888.00 2011-02-27 20:01:14.006 058 13223.85 392.74 56795.95 88888.00 2011-02-27 20:01:15.006 058 13223.85 393.11 56795.46 88888.00 2011-02-27 20:01:16.006 058 13224.11 392.00 56795.95 88888.00 2011-02-27 20:01:17.006 058 13223.98 392.99 56795.71 88888.00 2011-02-27 20:01:18.006 058 13224.63 392.62 56795.59 88888.00 2011-02-27 20:01:19.006 058 13223.46 392.86 56795.59 88888.00 2011-02-27 20:01:20.006 058 13223.85 392.74 56795.95 88888.00 2011-02-27 20:01:21.006 058 13223.59 392.99 56796.07 88888.00 2011-02-27 20:01:22.006 058 13223.85 393.61 56795.83 88888.00 2011-02-27 20:01:23.006 058 13224.24 393.11 56795.71 88888.00 2011-02-27 20:01:24.006 058 13223.72 392.99 56795.34 88888.00 2011-02-27 20:01:25.006 058 13223.98 393.11 56795.71 88888.00 2011-02-27 20:01:26.006 058 13224.24 393.11 56795.59 88888.00 2011-02-27 20:01:27.006 058 13224.24 393.73 56795.83 88888.00 2011-02-27 20:01:28.006 058 13224.50 392.86 56795.95 88888.00 2011-02-27 20:01:29.006 058 13223.59 393.11 56795.22 88888.00 2011-02-27 20:01:30.006 058 13224.11 393.48 56795.83 88888.00 2011-02-27 20:01:31.006 058 13223.98 392.49 56795.71 88888.00 2011-02-27 20:01:32.006 058 13223.98 393.86 56796.32 88888.00 2011-02-27 20:01:33.006 058 13223.85 393.48 56795.83 88888.00 2011-02-27 20:01:34.006 058 13223.59 393.61 56795.95 88888.00 2011-02-27 20:01:35.006 058 13223.98 393.36 56795.83 88888.00 2011-02-27 20:01:36.006 058 13223.59 392.99 56795.22 88888.00 2011-02-27 20:01:37.006 058 13223.46 393.61 56795.34 88888.00 2011-02-27 20:01:38.006 058 13223.07 394.47 56795.95 88888.00 2011-02-27 20:01:39.006 058 13223.07 393.11 56795.83 88888.00 2011-02-27 20:01:40.006 058 13223.46 393.36 56796.68 88888.00 2011-02-27 20:01:41.006 058 13223.33 392.74 56795.71 88888.00 2011-02-27 20:01:42.006 058 13222.94 393.36 56795.83 88888.00 2011-02-27 20:01:43.006 058 13223.33 393.24 56795.59 88888.00 2011-02-27 20:01:44.006 058 13223.46 393.36 56795.71 88888.00 2011-02-27 20:01:45.006 058 13223.07 393.48 56795.95 88888.00 2011-02-27 20:01:46.006 058 13223.59 393.73 56796.07 88888.00 2011-02-27 20:01:47.006 058 13223.33 392.74 56795.95 88888.00 2011-02-27 20:01:48.006 058 13223.07 393.36 56795.59 88888.00 2011-02-27 20:01:49.006 058 13223.46 393.36 56795.95 88888.00 2011-02-27 20:01:50.006 058 13223.20 393.98 56795.83 88888.00 2011-02-27 20:01:51.006 058 13223.46 393.61 56795.71 88888.00 2011-02-27 20:01:52.006 058 13223.07 393.86 56795.10 88888.00 2011-02-27 20:01:53.006 058 13222.55 393.61 56795.71 88888.00 2011-02-27 20:01:54.006 058 13223.33 393.61 56795.95 88888.00 2011-02-27 20:01:55.006 058 13223.59 393.48 56795.46 88888.00 2011-02-27 20:01:56.006 058 13222.81 393.36 56795.34 88888.00 2011-02-27 20:01:57.006 058 13223.33 394.23 56795.83 88888.00 2011-02-27 20:01:58.006 058 13223.07 394.35 56795.59 88888.00 2011-02-27 20:01:59.006 058 13223.07 394.23 56795.59 88888.00 2011-02-27 20:02:00.006 058 13223.72 393.24 56796.07 88888.00 2011-02-27 20:02:01.006 058 13223.72 394.10 56795.10 88888.00 2011-02-27 20:02:02.006 058 13222.94 394.10 56795.59 88888.00 2011-02-27 20:02:03.006 058 13223.59 393.24 56795.34 88888.00 2011-02-27 20:02:04.006 058 13223.07 393.73 56795.34 88888.00 2011-02-27 20:02:05.006 058 13223.33 393.24 56795.59 88888.00 2011-02-27 20:02:06.006 058 13223.07 394.23 56795.34 88888.00 2011-02-27 20:02:07.006 058 13222.94 394.10 56795.10 88888.00 2011-02-27 20:02:08.006 058 13222.81 393.48 56795.34 88888.00 2011-02-27 20:02:09.006 058 13223.33 394.10 56796.07 88888.00 2011-02-27 20:02:10.006 058 13223.46 393.73 56795.83 88888.00 2011-02-27 20:02:11.006 058 13222.94 394.23 56795.83 88888.00 2011-02-27 20:02:12.006 058 13223.85 393.48 56795.71 88888.00 2011-02-27 20:02:13.006 058 13223.20 393.73 56795.59 88888.00 2011-02-27 20:02:14.006 058 13223.72 393.24 56795.22 88888.00 2011-02-27 20:02:15.006 058 13223.46 393.73 56795.22 88888.00 2011-02-27 20:02:16.006 058 13223.46 393.98 56795.46 88888.00 2011-02-27 20:02:17.006 058 13223.85 393.48 56795.22 88888.00 2011-02-27 20:02:18.006 058 13222.81 394.35 56795.59 88888.00 2011-02-27 20:02:19.006 058 13223.98 393.73 56795.83 88888.00 2011-02-27 20:02:20.006 058 13224.11 393.98 56795.71 88888.00 2011-02-27 20:02:21.006 058 13223.33 393.48 56795.46 88888.00 2011-02-27 20:02:22.006 058 13223.46 394.10 56795.46 88888.00 2011-02-27 20:02:23.006 058 13223.59 393.86 56795.59 88888.00 2011-02-27 20:02:24.006 058 13223.98 393.24 56795.83 88888.00 2011-02-27 20:02:25.006 058 13223.85 393.61 56795.83 88888.00 2011-02-27 20:02:26.006 058 13223.46 393.73 56796.07 88888.00 2011-02-27 20:02:27.006 058 13224.63 394.35 56795.71 88888.00 2011-02-27 20:02:28.006 058 13223.72 394.10 56795.59 88888.00 2011-02-27 20:02:29.006 058 13223.46 394.10 56795.34 88888.00 2011-02-27 20:02:30.006 058 13223.85 393.61 56795.34 88888.00 2011-02-27 20:02:31.006 058 13223.46 393.36 56795.83 88888.00 2011-02-27 20:02:32.006 058 13223.98 393.86 56795.34 88888.00 2011-02-27 20:02:33.006 058 13223.85 393.61 56795.46 88888.00 2011-02-27 20:02:34.006 058 13224.24 393.36 56794.73 88888.00 2011-02-27 20:02:35.006 058 13224.50 393.98 56795.34 88888.00 2011-02-27 20:02:36.006 058 13224.24 393.24 56795.22 88888.00 2011-02-27 20:02:37.006 058 13223.07 393.36 56795.46 88888.00 2011-02-27 20:02:38.006 058 13223.98 393.61 56795.83 88888.00 2011-02-27 20:02:39.006 058 13223.59 394.35 56795.59 88888.00 2011-02-27 20:02:40.006 058 13223.98 394.35 56795.22 88888.00 2011-02-27 20:02:41.006 058 13224.11 393.48 56795.71 88888.00 2011-02-27 20:02:42.006 058 13223.33 393.48 56795.10 88888.00 2011-02-27 20:02:43.006 058 13223.72 393.61 56795.59 88888.00 2011-02-27 20:02:44.006 058 13223.98 393.61 56796.07 88888.00 2011-02-27 20:02:45.006 058 13224.24 394.10 56795.22 88888.00 2011-02-27 20:02:46.006 058 13223.59 393.98 56795.95 88888.00 2011-02-27 20:02:47.006 058 13223.98 393.48 56794.61 88888.00 2011-02-27 20:02:48.006 058 13223.46 393.73 56795.22 88888.00 2011-02-27 20:02:49.006 058 13223.85 394.35 56795.59 88888.00 2011-02-27 20:02:50.006 058 13223.98 393.98 56795.34 88888.00 2011-02-27 20:02:51.006 058 13223.85 393.98 56795.46 88888.00 2011-02-27 20:02:52.006 058 13223.85 393.86 56795.10 88888.00 2011-02-27 20:02:53.006 058 13223.98 393.48 56795.22 88888.00 2011-02-27 20:02:54.006 058 13223.59 393.73 56794.97 88888.00 2011-02-27 20:02:55.006 058 13224.11 393.86 56795.34 88888.00 2011-02-27 20:02:56.006 058 13224.24 393.86 56794.73 88888.00 2011-02-27 20:02:57.006 058 13223.85 394.35 56794.97 88888.00 2011-02-27 20:02:58.006 058 13224.11 393.86 56794.48 88888.00 2011-02-27 20:02:59.006 058 13224.11 393.98 56796.07 88888.00 2011-02-27 20:03:00.006 058 13224.11 393.73 56795.59 88888.00 2011-02-27 20:03:01.006 058 13224.50 393.73 56794.85 88888.00 2011-02-27 20:03:02.006 058 13223.85 393.73 56795.59 88888.00 2011-02-27 20:03:03.006 058 13224.37 393.98 56795.34 88888.00 2011-02-27 20:03:04.006 058 13224.11 393.98 56794.61 88888.00 2011-02-27 20:03:05.006 058 13224.50 393.73 56795.10 88888.00 2011-02-27 20:03:06.006 058 13224.24 393.86 56794.97 88888.00 2011-02-27 20:03:07.006 058 13223.72 393.36 56795.22 88888.00 2011-02-27 20:03:08.006 058 13224.24 393.11 56795.34 88888.00 2011-02-27 20:03:09.006 058 13223.98 393.61 56795.10 88888.00 2011-02-27 20:03:10.006 058 13224.50 394.23 56795.34 88888.00 2011-02-27 20:03:11.006 058 13224.50 394.23 56795.10 88888.00 2011-02-27 20:03:12.006 058 13224.63 393.36 56795.46 88888.00 2011-02-27 20:03:13.006 058 13224.63 393.61 56795.34 88888.00 2011-02-27 20:03:14.006 058 13223.72 393.98 56795.22 88888.00 2011-02-27 20:03:15.006 058 13224.11 393.36 56795.59 88888.00 2011-02-27 20:03:16.006 058 13224.76 393.86 56795.71 88888.00 2011-02-27 20:03:17.006 058 13223.98 393.48 56795.22 88888.00 2011-02-27 20:03:18.006 058 13223.98 393.86 56794.61 88888.00 2011-02-27 20:03:19.006 058 13223.85 393.11 56795.34 88888.00 2011-02-27 20:03:20.006 058 13223.85 393.86 56795.71 88888.00 2011-02-27 20:03:21.006 058 13223.98 393.11 56795.46 88888.00 2011-02-27 20:03:22.006 058 13224.11 393.61 56795.22 88888.00 2011-02-27 20:03:23.006 058 13223.98 393.24 56795.59 88888.00 2011-02-27 20:03:24.006 058 13223.72 393.11 56795.34 88888.00 2011-02-27 20:03:25.006 058 13224.76 393.73 56795.95 88888.00 2011-02-27 20:03:26.006 058 13224.24 392.99 56795.34 88888.00 2011-02-27 20:03:27.006 058 13224.63 393.61 56795.46 88888.00 2011-02-27 20:03:28.006 058 13224.24 394.23 56795.71 88888.00 2011-02-27 20:03:29.006 058 13224.50 393.24 56796.07 88888.00 2011-02-27 20:03:30.006 058 13224.63 392.99 56795.34 88888.00 2011-02-27 20:03:31.006 058 13224.89 392.99 56795.95 88888.00 2011-02-27 20:03:32.006 058 13224.50 393.73 56795.22 88888.00 2011-02-27 20:03:33.006 058 13224.37 393.98 56795.34 88888.00 2011-02-27 20:03:34.006 058 13225.02 392.86 56795.10 88888.00 2011-02-27 20:03:35.006 058 13224.89 393.73 56795.95 88888.00 2011-02-27 20:03:36.006 058 13225.15 393.24 56795.83 88888.00 2011-02-27 20:03:37.006 058 13225.02 393.36 56795.95 88888.00 2011-02-27 20:03:38.006 058 13224.50 393.11 56794.97 88888.00 2011-02-27 20:03:39.006 058 13224.76 393.48 56796.07 88888.00 2011-02-27 20:03:40.006 058 13224.37 393.48 56796.07 88888.00 2011-02-27 20:03:41.006 058 13224.76 393.24 56795.46 88888.00 2011-02-27 20:03:42.006 058 13224.89 393.61 56795.34 88888.00 2011-02-27 20:03:43.006 058 13224.24 393.73 56795.95 88888.00 2011-02-27 20:03:44.006 058 13225.02 394.23 56795.71 88888.00 2011-02-27 20:03:45.006 058 13224.76 393.24 56795.83 88888.00 2011-02-27 20:03:46.006 058 13224.50 393.11 56795.71 88888.00 2011-02-27 20:03:47.006 058 13224.63 393.24 56795.59 88888.00 2011-02-27 20:03:48.006 058 13225.54 393.73 56795.59 88888.00 2011-02-27 20:03:49.006 058 13225.41 393.98 56795.22 88888.00 2011-02-27 20:03:50.006 058 13225.02 393.11 56795.71 88888.00 2011-02-27 20:03:51.006 058 13225.54 394.10 56795.59 88888.00 2011-02-27 20:03:52.006 058 13225.54 393.11 56794.85 88888.00 2011-02-27 20:03:53.006 058 13225.67 393.24 56795.83 88888.00 2011-02-27 20:03:54.006 058 13225.41 393.24 56795.34 88888.00 2011-02-27 20:03:55.006 058 13225.28 392.99 56794.73 88888.00 2011-02-27 20:03:56.006 058 13225.15 393.24 56795.34 88888.00 2011-02-27 20:03:57.006 058 13224.63 393.36 56795.71 88888.00 2011-02-27 20:03:58.006 058 13225.80 393.36 56795.59 88888.00 2011-02-27 20:03:59.006 058 13225.54 393.86 56796.07 88888.00 2011-02-27 20:04:00.006 058 13225.54 393.24 56795.46 88888.00 2011-02-27 20:04:01.006 058 13225.28 393.36 56795.71 88888.00 2011-02-27 20:04:02.006 058 13225.28 393.36 56795.34 88888.00 2011-02-27 20:04:03.006 058 13225.02 393.11 56795.83 88888.00 2011-02-27 20:04:04.006 058 13225.54 393.48 56795.10 88888.00 2011-02-27 20:04:05.006 058 13225.80 392.86 56795.71 88888.00 2011-02-27 20:04:06.006 058 13225.54 392.99 56795.59 88888.00 2011-02-27 20:04:07.006 058 13225.67 394.10 56796.07 88888.00 2011-02-27 20:04:08.006 058 13225.41 392.99 56796.07 88888.00 2011-02-27 20:04:09.006 058 13225.67 393.73 56795.46 88888.00 2011-02-27 20:04:10.006 058 13226.06 393.61 56796.32 88888.00 2011-02-27 20:04:11.006 058 13225.80 393.11 56795.46 88888.00 2011-02-27 20:04:12.006 058 13225.54 393.48 56795.10 88888.00 2011-02-27 20:04:13.006 058 13225.93 393.61 56795.46 88888.00 2011-02-27 20:04:14.006 058 13225.67 392.74 56795.71 88888.00 2011-02-27 20:04:15.006 058 13224.63 393.11 56795.71 88888.00 2011-02-27 20:04:16.006 058 13225.67 393.11 56795.95 88888.00 2011-02-27 20:04:17.006 058 13225.93 393.24 56795.83 88888.00 2011-02-27 20:04:18.006 058 13225.54 392.86 56795.22 88888.00 2011-02-27 20:04:19.006 058 13225.80 392.74 56795.46 88888.00 2011-02-27 20:04:20.006 058 13226.06 393.73 56795.22 88888.00 2011-02-27 20:04:21.006 058 13226.19 393.36 56795.22 88888.00 2011-02-27 20:04:22.006 058 13225.80 392.74 56794.85 88888.00 2011-02-27 20:04:23.006 058 13225.80 392.99 56795.46 88888.00 2011-02-27 20:04:24.006 058 13226.19 393.48 56795.46 88888.00 2011-02-27 20:04:25.006 058 13226.06 393.11 56795.83 88888.00 2011-02-27 20:04:26.006 058 13225.67 393.48 56795.83 88888.00 2011-02-27 20:04:27.006 058 13226.19 392.86 56796.56 88888.00 2011-02-27 20:04:28.006 058 13225.93 392.99 56795.34 88888.00 2011-02-27 20:04:29.006 058 13226.06 393.36 56795.46 88888.00 2011-02-27 20:04:30.006 058 13226.71 392.49 56795.46 88888.00 2011-02-27 20:04:31.006 058 13226.19 393.11 56795.71 88888.00 2011-02-27 20:04:32.006 058 13226.06 393.24 56795.83 88888.00 2011-02-27 20:04:33.006 058 13226.19 393.11 56795.95 88888.00 2011-02-27 20:04:34.006 058 13225.93 392.99 56795.46 88888.00 2011-02-27 20:04:35.006 058 13225.54 393.36 56795.22 88888.00 2011-02-27 20:04:36.006 058 13225.67 392.74 56795.71 88888.00 2011-02-27 20:04:37.006 058 13226.19 393.48 56795.46 88888.00 2011-02-27 20:04:38.006 058 13225.80 393.98 56795.83 88888.00 2011-02-27 20:04:39.006 058 13225.80 392.99 56795.95 88888.00 2011-02-27 20:04:40.006 058 13225.02 392.86 56795.46 88888.00 2011-02-27 20:04:41.006 058 13225.67 393.61 56795.46 88888.00 2011-02-27 20:04:42.006 058 13225.67 392.99 56795.59 88888.00 2011-02-27 20:04:43.006 058 13225.28 393.11 56795.34 88888.00 2011-02-27 20:04:44.006 058 13225.54 392.86 56796.20 88888.00 2011-02-27 20:04:45.006 058 13225.54 393.11 56795.95 88888.00 2011-02-27 20:04:46.006 058 13225.28 393.36 56795.22 88888.00 2011-02-27 20:04:47.006 058 13225.02 392.62 56795.59 88888.00 2011-02-27 20:04:48.006 058 13225.41 393.61 56795.71 88888.00 2011-02-27 20:04:49.006 058 13225.93 393.11 56795.83 88888.00 2011-02-27 20:04:50.006 058 13226.06 393.11 56796.07 88888.00 2011-02-27 20:04:51.006 058 13225.41 392.99 56795.34 88888.00 2011-02-27 20:04:52.006 058 13225.28 393.11 56795.83 88888.00 2011-02-27 20:04:53.006 058 13225.80 392.86 56796.07 88888.00 2011-02-27 20:04:54.006 058 13225.93 393.11 56796.07 88888.00 2011-02-27 20:04:55.006 058 13225.54 393.48 56795.83 88888.00 2011-02-27 20:04:56.006 058 13225.93 392.74 56795.95 88888.00 2011-02-27 20:04:57.006 058 13225.93 392.86 56795.22 88888.00 2011-02-27 20:04:58.006 058 13225.02 393.11 56795.71 88888.00 2011-02-27 20:04:59.006 058 13224.89 392.62 56794.97 88888.00 2011-02-27 20:05:00.006 058 13225.41 393.36 56795.95 88888.00 2011-02-27 20:05:01.006 058 13226.06 393.48 56795.83 88888.00 2011-02-27 20:05:02.006 058 13225.54 392.99 56795.46 88888.00 2011-02-27 20:05:03.006 058 13225.15 392.49 56795.34 88888.00 2011-02-27 20:05:04.006 058 13225.41 392.99 56795.71 88888.00 2011-02-27 20:05:05.006 058 13225.80 392.86 56796.07 88888.00 2011-02-27 20:05:06.006 058 13225.67 393.11 56796.07 88888.00 2011-02-27 20:05:07.006 058 13225.80 392.99 56795.34 88888.00 2011-02-27 20:05:08.006 058 13225.54 392.86 56795.71 88888.00 2011-02-27 20:05:09.006 058 13226.58 392.74 56796.32 88888.00 2011-02-27 20:05:10.006 058 13225.93 392.62 56795.59 88888.00 2011-02-27 20:05:11.006 058 13225.93 392.12 56795.95 88888.00 2011-02-27 20:05:12.006 058 13225.02 392.62 56796.07 88888.00 2011-02-27 20:05:13.006 058 13225.02 392.37 56795.71 88888.00 2011-02-27 20:05:14.006 058 13225.80 392.12 56795.59 88888.00 2011-02-27 20:05:15.006 058 13225.41 392.74 56796.07 88888.00 2011-02-27 20:05:16.006 058 13225.93 392.62 56795.83 88888.00 2011-02-27 20:05:17.006 058 13225.93 392.12 56795.59 88888.00 2011-02-27 20:05:18.006 058 13226.45 392.49 56795.71 88888.00 2011-02-27 20:05:19.006 058 13225.54 392.37 56795.71 88888.00 2011-02-27 20:05:20.006 058 13225.41 392.37 56795.95 88888.00 2011-02-27 20:05:21.006 058 13225.67 392.12 56795.46 88888.00 2011-02-27 20:05:22.006 058 13225.93 392.62 56795.71 88888.00 2011-02-27 20:05:23.006 058 13225.28 392.00 56795.71 88888.00 2011-02-27 20:05:24.006 058 13226.58 392.12 56794.85 88888.00 2011-02-27 20:05:25.006 058 13225.93 392.24 56796.44 88888.00 2011-02-27 20:05:26.006 058 13225.41 392.00 56796.07 88888.00 2011-02-27 20:05:27.006 058 13225.93 392.12 56796.44 88888.00 2011-02-27 20:05:28.006 058 13225.93 391.87 56795.59 88888.00 2011-02-27 20:05:29.006 058 13225.41 392.00 56795.59 88888.00 2011-02-27 20:05:30.006 058 13226.32 391.87 56795.59 88888.00 2011-02-27 20:05:31.006 058 13225.80 392.00 56796.20 88888.00 2011-02-27 20:05:32.006 058 13225.80 391.75 56796.20 88888.00 2011-02-27 20:05:33.006 058 13225.80 392.37 56797.05 88888.00 2011-02-27 20:05:34.006 058 13225.80 392.49 56795.83 88888.00 2011-02-27 20:05:35.006 058 13226.06 392.49 56795.83 88888.00 2011-02-27 20:05:36.006 058 13226.06 392.62 56795.95 88888.00 2011-02-27 20:05:37.006 058 13225.54 392.37 56796.44 88888.00 2011-02-27 20:05:38.006 058 13225.15 392.37 56795.83 88888.00 2011-02-27 20:05:39.006 058 13224.76 392.74 56796.07 88888.00 2011-02-27 20:05:40.006 058 13225.67 392.86 56795.46 88888.00 2011-02-27 20:05:41.006 058 13225.28 393.36 56795.83 88888.00 2011-02-27 20:05:42.006 058 13225.15 393.24 56795.71 88888.00 2011-02-27 20:05:43.006 058 13225.28 392.74 56795.95 88888.00 2011-02-27 20:05:44.006 058 13225.15 392.62 56795.83 88888.00 2011-02-27 20:05:45.006 058 13224.76 393.11 56796.07 88888.00 2011-02-27 20:05:46.006 058 13225.15 393.48 56795.10 88888.00 2011-02-27 20:05:47.006 058 13224.76 393.24 56796.20 88888.00 2011-02-27 20:05:48.006 058 13224.63 393.61 56795.46 88888.00 2011-02-27 20:05:49.006 058 13223.85 393.36 56795.83 88888.00 2011-02-27 20:05:50.006 058 13224.37 393.36 56795.71 88888.00 2011-02-27 20:05:51.006 058 13224.89 393.48 56795.46 88888.00 2011-02-27 20:05:52.006 058 13224.50 392.99 56795.34 88888.00 2011-02-27 20:05:53.006 058 13224.50 393.36 56795.83 88888.00 2011-02-27 20:05:54.006 058 13224.50 393.73 56795.71 88888.00 2011-02-27 20:05:55.006 058 13225.28 392.62 56795.46 88888.00 2011-02-27 20:05:56.006 058 13225.02 393.73 56795.95 88888.00 2011-02-27 20:05:57.006 058 13224.76 393.61 56795.71 88888.00 2011-02-27 20:05:58.006 058 13224.89 393.36 56795.95 88888.00 2011-02-27 20:05:59.006 058 13224.11 393.98 56796.20 88888.00 2011-02-27 20:06:00.006 058 13224.76 393.48 56796.20 88888.00 2011-02-27 20:06:01.006 058 13224.50 392.62 56796.32 88888.00 2011-02-27 20:06:02.006 058 13224.63 392.86 56795.71 88888.00 2011-02-27 20:06:03.006 058 13224.76 392.86 56795.83 88888.00 2011-02-27 20:06:04.006 058 13224.24 393.36 56795.95 88888.00 2011-02-27 20:06:05.006 058 13224.89 392.37 56796.07 88888.00 2011-02-27 20:06:06.006 058 13224.37 392.99 56795.95 88888.00 2011-02-27 20:06:07.006 058 13225.15 392.49 56795.95 88888.00 2011-02-27 20:06:08.006 058 13224.76 392.99 56795.83 88888.00 2011-02-27 20:06:09.006 058 13224.89 393.11 56795.95 88888.00 2011-02-27 20:06:10.006 058 13225.54 392.86 56795.22 88888.00 2011-02-27 20:06:11.006 058 13224.37 392.49 56796.07 88888.00 2011-02-27 20:06:12.006 058 13225.15 392.49 56794.85 88888.00 2011-02-27 20:06:13.006 058 13224.76 392.74 56795.59 88888.00 2011-02-27 20:06:14.006 058 13223.98 393.11 56796.20 88888.00 2011-02-27 20:06:15.006 058 13224.11 392.99 56795.59 88888.00 2011-02-27 20:06:16.006 058 13224.63 392.74 56795.46 88888.00 2011-02-27 20:06:17.006 058 13224.37 392.99 56795.95 88888.00 2011-02-27 20:06:18.006 058 13225.67 393.36 56795.71 88888.00 2011-02-27 20:06:19.006 058 13224.63 392.99 56795.95 88888.00 2011-02-27 20:06:20.006 058 13224.50 392.99 56795.59 88888.00 2011-02-27 20:06:21.006 058 13224.24 393.11 56795.10 88888.00 2011-02-27 20:06:22.006 058 13224.63 392.99 56796.44 88888.00 2011-02-27 20:06:23.006 058 13225.02 393.24 56795.95 88888.00 2011-02-27 20:06:24.006 058 13224.76 393.36 56796.07 88888.00 2011-02-27 20:06:25.006 058 13224.50 392.99 56795.95 88888.00 2011-02-27 20:06:26.006 058 13224.37 392.49 56796.44 88888.00 2011-02-27 20:06:27.006 058 13225.15 392.74 56795.59 88888.00 2011-02-27 20:06:28.006 058 13224.63 392.37 56795.71 88888.00 2011-02-27 20:06:29.006 058 13224.24 392.99 56795.83 88888.00 2011-02-27 20:06:30.006 058 13224.24 392.49 56795.10 88888.00 2011-02-27 20:06:31.006 058 13223.85 392.86 56795.83 88888.00 2011-02-27 20:06:32.006 058 13224.24 392.49 56796.32 88888.00 2011-02-27 20:06:33.006 058 13224.89 393.24 56795.83 88888.00 2011-02-27 20:06:34.006 058 13224.63 393.48 56795.71 88888.00 2011-02-27 20:06:35.006 058 13224.24 392.74 56795.83 88888.00 2011-02-27 20:06:36.006 058 13224.24 393.24 56795.95 88888.00 2011-02-27 20:06:37.006 058 13224.37 393.73 56795.59 88888.00 2011-02-27 20:06:38.006 058 13224.50 392.86 56794.97 88888.00 2011-02-27 20:06:39.006 058 13224.37 392.74 56795.46 88888.00 2011-02-27 20:06:40.006 058 13224.89 393.24 56796.07 88888.00 2011-02-27 20:06:41.006 058 13224.11 393.61 56795.95 88888.00 2011-02-27 20:06:42.006 058 13224.50 392.86 56795.83 88888.00 2011-02-27 20:06:43.006 058 13224.50 393.24 56795.59 88888.00 2011-02-27 20:06:44.006 058 13224.50 393.11 56795.71 88888.00 2011-02-27 20:06:45.006 058 13224.37 393.36 56795.83 88888.00 2011-02-27 20:06:46.006 058 13224.24 393.98 56795.59 88888.00 2011-02-27 20:06:47.006 058 13224.76 393.24 56795.95 88888.00 2011-02-27 20:06:48.006 058 13224.11 393.48 56796.20 88888.00 2011-02-27 20:06:49.006 058 13224.24 392.99 56796.20 88888.00 2011-02-27 20:06:50.006 058 13224.37 393.73 56795.34 88888.00 2011-02-27 20:06:51.006 058 13224.76 393.24 56795.22 88888.00 2011-02-27 20:06:52.006 058 13224.24 393.24 56796.20 88888.00 2011-02-27 20:06:53.006 058 13225.41 393.98 56795.95 88888.00 2011-02-27 20:06:54.006 058 13224.63 393.48 56796.07 88888.00 2011-02-27 20:06:55.006 058 13224.50 393.24 56795.95 88888.00 2011-02-27 20:06:56.006 058 13225.02 392.99 56795.83 88888.00 2011-02-27 20:06:57.006 058 13224.50 393.24 56795.34 88888.00 2011-02-27 20:06:58.006 058 13224.24 393.48 56795.71 88888.00 2011-02-27 20:06:59.006 058 13225.15 392.86 56795.83 88888.00 2011-02-27 20:07:00.006 058 13224.37 393.24 56796.07 88888.00 2011-02-27 20:07:01.006 058 13223.98 392.12 56796.20 88888.00 2011-02-27 20:07:02.006 058 13224.76 392.86 56795.59 88888.00 2011-02-27 20:07:03.006 058 13224.63 392.86 56795.46 88888.00 2011-02-27 20:07:04.006 058 13224.50 393.36 56795.59 88888.00 2011-02-27 20:07:05.006 058 13224.89 392.99 56795.83 88888.00 2011-02-27 20:07:06.006 058 13225.02 393.24 56796.32 88888.00 2011-02-27 20:07:07.006 058 13225.28 392.37 56795.71 88888.00 2011-02-27 20:07:08.006 058 13224.63 393.11 56795.46 88888.00 2011-02-27 20:07:09.006 058 13224.76 393.24 56795.59 88888.00 2011-02-27 20:07:10.006 058 13224.63 393.24 56795.83 88888.00 2011-02-27 20:07:11.006 058 13224.24 392.49 56795.10 88888.00 2011-02-27 20:07:12.006 058 13225.02 392.99 56795.71 88888.00 2011-02-27 20:07:13.006 058 13224.11 393.11 56795.59 88888.00 2011-02-27 20:07:14.006 058 13224.24 392.37 56795.83 88888.00 2011-02-27 20:07:15.006 058 13224.89 392.37 56795.34 88888.00 2011-02-27 20:07:16.006 058 13224.37 393.73 56796.44 88888.00 2011-02-27 20:07:17.006 058 13225.02 392.62 56795.10 88888.00 2011-02-27 20:07:18.006 058 13225.15 392.99 56795.71 88888.00 2011-02-27 20:07:19.006 058 13224.63 392.99 56795.83 88888.00 2011-02-27 20:07:20.006 058 13225.02 392.37 56794.85 88888.00 2011-02-27 20:07:21.006 058 13225.02 392.00 56795.46 88888.00 2011-02-27 20:07:22.006 058 13224.89 392.86 56795.34 88888.00 2011-02-27 20:07:23.006 058 13225.02 392.62 56795.46 88888.00 2011-02-27 20:07:24.006 058 13224.37 393.11 56794.61 88888.00 2011-02-27 20:07:25.006 058 13224.24 392.49 56795.22 88888.00 2011-02-27 20:07:26.006 058 13223.85 392.49 56795.59 88888.00 2011-02-27 20:07:27.006 058 13224.63 392.99 56795.22 88888.00 2011-02-27 20:07:28.006 058 13223.72 392.37 56795.22 88888.00 2011-02-27 20:07:29.006 058 13224.11 392.24 56795.83 88888.00 2011-02-27 20:07:30.006 058 13224.11 392.62 56795.10 88888.00 2011-02-27 20:07:31.006 058 13224.63 393.36 56795.59 88888.00 2011-02-27 20:07:32.006 058 13224.11 393.73 56795.71 88888.00 2011-02-27 20:07:33.006 058 13224.11 393.48 56795.22 88888.00 2011-02-27 20:07:34.006 058 13224.37 392.86 56795.34 88888.00 2011-02-27 20:07:35.006 058 13223.85 393.48 56795.59 88888.00 2011-02-27 20:07:36.006 058 13223.85 393.11 56795.34 88888.00 2011-02-27 20:07:37.006 058 13223.98 393.11 56795.95 88888.00 2011-02-27 20:07:38.006 058 13223.59 393.36 56795.10 88888.00 2011-02-27 20:07:39.006 058 13223.98 392.49 56795.95 88888.00 2011-02-27 20:07:40.006 058 13223.98 392.62 56795.71 88888.00 2011-02-27 20:07:41.006 058 13223.85 393.61 56795.59 88888.00 2011-02-27 20:07:42.006 058 13223.33 393.61 56795.95 88888.00 2011-02-27 20:07:43.006 058 13224.50 393.48 56796.07 88888.00 2011-02-27 20:07:44.006 058 13223.98 393.61 56795.83 88888.00 2011-02-27 20:07:45.006 058 13224.11 393.48 56795.34 88888.00 2011-02-27 20:07:46.006 058 13224.24 393.73 56795.22 88888.00 2011-02-27 20:07:47.006 058 13223.72 393.48 56795.10 88888.00 2011-02-27 20:07:48.006 058 13224.11 393.73 56795.46 88888.00 2011-02-27 20:07:49.006 058 13223.98 394.35 56795.59 88888.00 2011-02-27 20:07:50.006 058 13224.37 394.10 56795.83 88888.00 2011-02-27 20:07:51.006 058 13224.63 393.61 56795.95 88888.00 2011-02-27 20:07:52.006 058 13223.98 393.61 56795.59 88888.00 2011-02-27 20:07:53.006 058 13224.24 393.48 56794.97 88888.00 2011-02-27 20:07:54.006 058 13224.89 393.73 56795.46 88888.00 2011-02-27 20:07:55.006 058 13223.98 393.73 56795.59 88888.00 2011-02-27 20:07:56.006 058 13224.63 393.98 56795.71 88888.00 2011-02-27 20:07:57.006 058 13225.02 393.61 56795.46 88888.00 2011-02-27 20:07:58.006 058 13224.37 393.86 56795.46 88888.00 2011-02-27 20:07:59.006 058 13224.63 393.48 56795.83 88888.00 2011-02-27 20:08:00.006 058 13224.89 393.48 56795.59 88888.00 2011-02-27 20:08:01.006 058 13223.85 393.61 56795.46 88888.00 2011-02-27 20:08:02.005 058 13224.63 394.10 56795.22 88888.00 2011-02-27 20:08:03.005 058 13224.63 392.86 56795.46 88888.00 2011-02-27 20:08:04.005 058 13224.24 393.98 56795.83 88888.00 2011-02-27 20:08:05.005 058 13224.89 393.36 56795.83 88888.00 2011-02-27 20:08:06.005 058 13223.59 393.86 56795.95 88888.00 2011-02-27 20:08:07.005 058 13224.24 393.61 56795.46 88888.00 2011-02-27 20:08:08.005 058 13223.98 392.99 56795.22 88888.00 2011-02-27 20:08:09.005 058 13223.85 393.11 56795.59 88888.00 2011-02-27 20:08:10.005 058 13223.72 393.48 56795.71 88888.00 2011-02-27 20:08:11.005 058 13224.50 393.86 56795.46 88888.00 2011-02-27 20:08:12.005 058 13224.63 392.62 56796.32 88888.00 2011-02-27 20:08:13.005 058 13224.24 393.61 56796.07 88888.00 2011-02-27 20:08:14.005 058 13224.24 393.24 56795.71 88888.00 2011-02-27 20:08:15.005 058 13224.11 393.36 56795.22 88888.00 2011-02-27 20:08:16.005 058 13224.89 393.11 56795.46 88888.00 2011-02-27 20:08:17.005 058 13224.37 393.73 56795.10 88888.00 2011-02-27 20:08:18.005 058 13223.85 393.61 56795.71 88888.00 2011-02-27 20:08:19.005 058 13224.63 393.11 56795.71 88888.00 2011-02-27 20:08:20.005 058 13224.37 393.48 56795.34 88888.00 2011-02-27 20:08:21.005 058 13224.37 393.24 56795.46 88888.00 2011-02-27 20:08:22.005 058 13224.37 393.61 56794.85 88888.00 2011-02-27 20:08:23.005 058 13224.76 393.73 56795.34 88888.00 2011-02-27 20:08:24.005 058 13224.24 393.36 56795.10 88888.00 2011-02-27 20:08:25.005 058 13224.50 393.73 56795.59 88888.00 2011-02-27 20:08:26.005 058 13224.24 393.36 56795.59 88888.00 2011-02-27 20:08:27.005 058 13224.37 393.48 56795.34 88888.00 2011-02-27 20:08:28.005 058 13224.50 392.99 56796.20 88888.00 2011-02-27 20:08:29.005 058 13224.11 393.24 56795.59 88888.00 2011-02-27 20:08:30.005 058 13224.24 392.99 56795.59 88888.00 2011-02-27 20:08:31.005 058 13224.37 393.73 56795.34 88888.00 2011-02-27 20:08:32.005 058 13225.15 393.73 56795.71 88888.00 2011-02-27 20:08:33.005 058 13224.63 393.11 56795.83 88888.00 2011-02-27 20:08:34.005 058 13224.37 394.10 56795.34 88888.00 2011-02-27 20:08:35.005 058 13225.41 393.61 56795.95 88888.00 2011-02-27 20:08:36.005 058 13225.02 394.10 56795.71 88888.00 2011-02-27 20:08:37.005 058 13225.28 393.36 56795.71 88888.00 2011-02-27 20:08:38.005 058 13225.93 394.35 56795.83 88888.00 2011-02-27 20:08:39.005 058 13224.76 393.61 56794.97 88888.00 2011-02-27 20:08:40.005 058 13225.15 393.24 56796.07 88888.00 2011-02-27 20:08:41.005 058 13224.89 393.36 56796.07 88888.00 2011-02-27 20:08:42.005 058 13225.93 393.36 56795.95 88888.00 2011-02-27 20:08:43.005 058 13225.67 393.73 56795.10 88888.00 2011-02-27 20:08:44.005 058 13225.93 392.99 56795.83 88888.00 2011-02-27 20:08:45.005 058 13225.67 392.74 56795.59 88888.00 2011-02-27 20:08:46.005 058 13226.71 393.73 56796.32 88888.00 2011-02-27 20:08:47.005 058 13225.80 393.36 56795.22 88888.00 2011-02-27 20:08:48.005 058 13226.84 394.10 56795.71 88888.00 2011-02-27 20:08:49.005 058 13225.41 393.36 56795.95 88888.00 2011-02-27 20:08:50.005 058 13226.06 393.86 56796.07 88888.00 2011-02-27 20:08:51.005 058 13227.10 393.36 56795.59 88888.00 2011-02-27 20:08:52.005 058 13226.19 393.24 56796.07 88888.00 2011-02-27 20:08:53.005 058 13226.06 393.36 56796.44 88888.00 2011-02-27 20:08:54.005 058 13226.19 393.61 56795.83 88888.00 2011-02-27 20:08:55.005 058 13226.32 392.86 56796.44 88888.00 2011-02-27 20:08:56.005 058 13225.80 393.98 56795.95 88888.00 2011-02-27 20:08:57.005 058 13226.58 393.36 56795.83 88888.00 2011-02-27 20:08:58.005 058 13226.71 393.98 56795.83 88888.00 2011-02-27 20:08:59.005 058 13226.71 393.98 56795.95 88888.00 2011-02-27 20:09:00.005 058 13226.84 393.61 56796.56 88888.00 2011-02-27 20:09:01.005 058 13226.71 393.73 56796.07 88888.00 2011-02-27 20:09:02.005 058 13226.45 393.98 56796.56 88888.00 2011-02-27 20:09:03.005 058 13226.97 393.61 56796.20 88888.00 2011-02-27 20:09:04.005 058 13226.71 393.86 56796.44 88888.00 2011-02-27 20:09:05.005 058 13227.23 392.99 56796.07 88888.00 2011-02-27 20:09:06.005 058 13227.23 393.86 56796.20 88888.00 2011-02-27 20:09:07.005 058 13226.97 393.36 56796.44 88888.00 2011-02-27 20:09:08.005 058 13227.10 393.61 56795.71 88888.00 2011-02-27 20:09:09.005 058 13227.23 393.73 56796.81 88888.00 2011-02-27 20:09:10.005 058 13226.58 393.48 56796.68 88888.00 2011-02-27 20:09:11.005 058 13226.84 394.35 56796.44 88888.00 2011-02-27 20:09:12.005 058 13226.45 393.61 56795.95 88888.00 2011-02-27 20:09:13.005 058 13226.32 393.98 56796.44 88888.00 2011-02-27 20:09:14.005 058 13227.49 393.86 56796.44 88888.00 2011-02-27 20:09:15.005 058 13227.23 394.35 56796.68 88888.00 2011-02-27 20:09:16.005 058 13227.36 393.86 56796.93 88888.00 2011-02-27 20:09:17.005 058 13227.23 393.73 56796.93 88888.00 2011-02-27 20:09:18.005 058 13226.84 393.73 56796.44 88888.00 2011-02-27 20:09:19.005 058 13226.84 393.98 56796.93 88888.00 2011-02-27 20:09:20.005 058 13226.32 393.73 56796.68 88888.00 2011-02-27 20:09:21.005 058 13227.36 393.61 56796.93 88888.00 2011-02-27 20:09:22.005 058 13227.10 394.23 56796.81 88888.00 2011-02-27 20:09:23.005 058 13227.23 393.98 56796.93 88888.00 2011-02-27 20:09:24.005 058 13226.71 394.23 56796.93 88888.00 2011-02-27 20:09:25.005 058 13226.71 394.10 56796.20 88888.00 2011-02-27 20:09:26.005 058 13226.58 393.73 56797.05 88888.00 2011-02-27 20:09:27.005 058 13227.23 393.48 56797.42 88888.00 2011-02-27 20:09:28.005 058 13226.71 393.73 56796.81 88888.00 2011-02-27 20:09:29.005 058 13226.58 393.86 56796.68 88888.00 2011-02-27 20:09:30.005 058 13227.23 393.86 56796.20 88888.00 2011-02-27 20:09:31.005 058 13227.23 394.85 56796.44 88888.00 2011-02-27 20:09:32.005 058 13227.10 394.10 56797.30 88888.00 2011-02-27 20:09:33.005 058 13226.84 394.60 56797.18 88888.00 2011-02-27 20:09:34.005 058 13227.23 394.60 56796.93 88888.00 2011-02-27 20:09:35.005 058 13226.84 394.85 56796.68 88888.00 2011-02-27 20:09:36.005 058 13226.71 394.47 56796.93 88888.00 2011-02-27 20:09:37.005 058 13227.49 394.60 56796.56 88888.00 2011-02-27 20:09:38.005 058 13226.84 394.23 56796.93 88888.00 2011-02-27 20:09:39.005 058 13227.10 394.10 56797.30 88888.00 2011-02-27 20:09:40.005 058 13226.84 394.47 56797.05 88888.00 2011-02-27 20:09:41.005 058 13227.23 394.23 56797.05 88888.00 2011-02-27 20:09:42.005 058 13226.71 394.72 56796.32 88888.00 2011-02-27 20:09:43.005 058 13226.97 394.85 56796.68 88888.00 2011-02-27 20:09:44.005 058 13227.36 394.35 56796.44 88888.00 2011-02-27 20:09:45.005 058 13226.84 395.22 56797.30 88888.00 2011-02-27 20:09:46.005 058 13227.62 394.85 56796.44 88888.00 2011-02-27 20:09:47.005 058 13227.88 394.97 56797.05 88888.00 2011-02-27 20:09:48.005 058 13227.36 394.47 56796.68 88888.00 2011-02-27 20:09:49.005 058 13227.88 394.60 56796.32 88888.00 2011-02-27 20:09:50.005 058 13227.36 394.10 56796.93 88888.00 2011-02-27 20:09:51.005 058 13227.23 394.60 56796.93 88888.00 2011-02-27 20:09:52.005 058 13227.62 394.47 56796.32 88888.00 2011-02-27 20:09:53.005 058 13227.88 394.60 56797.66 88888.00 2011-02-27 20:09:54.005 058 13228.01 394.35 56797.05 88888.00 2011-02-27 20:09:55.005 058 13227.23 394.60 56796.20 88888.00 2011-02-27 20:09:56.005 058 13227.49 394.35 56796.81 88888.00 2011-02-27 20:09:57.005 058 13227.23 394.23 56797.42 88888.00 2011-02-27 20:09:58.005 058 13227.75 394.60 56797.18 88888.00 2011-02-27 20:09:59.005 058 13226.97 394.35 56796.44 88888.00 2011-02-27 20:10:00.005 058 13227.23 394.85 56797.42 88888.00 2011-02-27 20:10:01.005 058 13227.62 394.72 56796.93 88888.00 2011-02-27 20:10:02.005 058 13227.62 394.23 56796.68 88888.00 2011-02-27 20:10:03.005 058 13227.49 394.35 56797.05 88888.00 2011-02-27 20:10:04.005 058 13227.23 394.35 56797.18 88888.00 2011-02-27 20:10:05.005 058 13227.62 394.97 56797.05 88888.00 2011-02-27 20:10:06.005 058 13227.62 395.09 56796.68 88888.00 2011-02-27 20:10:07.005 058 13228.27 394.97 56797.42 88888.00 2011-02-27 20:10:08.005 058 13227.62 394.97 56796.44 88888.00 2011-02-27 20:10:09.005 058 13227.49 394.35 56797.18 88888.00 2011-02-27 20:10:10.005 058 13228.14 395.09 56797.18 88888.00 2011-02-27 20:10:11.005 058 13227.36 395.34 56797.42 88888.00 2011-02-27 20:10:12.005 058 13227.75 394.47 56797.66 88888.00 2011-02-27 20:10:13.005 058 13227.36 394.72 56796.68 88888.00 2011-02-27 20:10:14.005 058 13227.62 394.85 56797.05 88888.00 2011-02-27 20:10:15.005 058 13227.62 394.85 56797.05 88888.00 2011-02-27 20:10:16.005 058 13227.75 394.72 56796.81 88888.00 2011-02-27 20:10:17.005 058 13227.62 394.97 56797.42 88888.00 2011-02-27 20:10:18.005 058 13227.75 394.85 56796.44 88888.00 2011-02-27 20:10:19.005 058 13227.62 395.22 56796.81 88888.00 2011-02-27 20:10:20.005 058 13227.62 394.85 56796.93 88888.00 2011-02-27 20:10:21.005 058 13226.84 394.97 56797.30 88888.00 2011-02-27 20:10:22.005 058 13227.62 394.72 56797.30 88888.00 2011-02-27 20:10:23.005 058 13227.88 395.09 56797.42 88888.00 2011-02-27 20:10:24.005 058 13227.75 394.97 56797.54 88888.00 2011-02-27 20:10:25.005 058 13227.62 395.22 56796.93 88888.00 2011-02-27 20:10:26.005 058 13227.62 394.60 56797.05 88888.00 2011-02-27 20:10:27.005 058 13227.75 394.97 56797.05 88888.00 2011-02-27 20:10:28.005 058 13227.75 394.47 56797.79 88888.00 2011-02-27 20:10:29.005 058 13227.88 394.97 56797.30 88888.00 2011-02-27 20:10:30.005 058 13227.49 395.34 56797.30 88888.00 2011-02-27 20:10:31.005 058 13227.75 394.35 56797.79 88888.00 2011-02-27 20:10:32.005 058 13227.49 395.09 56797.54 88888.00 2011-02-27 20:10:33.005 058 13227.36 395.22 56796.56 88888.00 2011-02-27 20:10:34.005 058 13227.62 394.47 56797.79 88888.00 2011-02-27 20:10:35.005 058 13226.97 394.47 56796.93 88888.00 2011-02-27 20:10:36.005 058 13227.49 394.35 56797.42 88888.00 2011-02-27 20:10:37.005 058 13227.75 395.34 56797.54 88888.00 2011-02-27 20:10:38.005 058 13226.97 394.60 56796.68 88888.00 2011-02-27 20:10:39.005 058 13228.01 394.85 56797.05 88888.00 2011-02-27 20:10:40.005 058 13228.01 394.85 56796.32 88888.00 2011-02-27 20:10:41.005 058 13227.36 394.97 56797.05 88888.00 2011-02-27 20:10:42.005 058 13227.75 394.97 56797.54 88888.00 2011-02-27 20:10:43.005 058 13227.62 394.47 56797.66 88888.00 2011-02-27 20:10:44.005 058 13227.49 394.60 56796.93 88888.00 2011-02-27 20:10:45.005 058 13227.23 394.72 56797.54 88888.00 2011-02-27 20:10:46.005 058 13227.62 394.35 56797.05 88888.00 2011-02-27 20:10:47.005 058 13227.36 395.09 56796.93 88888.00 2011-02-27 20:10:48.005 058 13227.49 394.35 56797.05 88888.00 2011-02-27 20:10:49.005 058 13227.75 394.72 56796.93 88888.00 2011-02-27 20:10:50.005 058 13227.36 395.09 56797.05 88888.00 2011-02-27 20:10:51.005 058 13227.62 394.10 56797.66 88888.00 2011-02-27 20:10:52.005 058 13227.62 394.72 56797.05 88888.00 2011-02-27 20:10:53.005 058 13228.27 394.47 56796.93 88888.00 2011-02-27 20:10:54.005 058 13227.23 394.97 56797.18 88888.00 2011-02-27 20:10:55.005 058 13226.97 394.35 56797.30 88888.00 2011-02-27 20:10:56.005 058 13226.97 395.22 56796.68 88888.00 2011-02-27 20:10:57.005 058 13227.62 394.97 56797.42 88888.00 2011-02-27 20:10:58.005 058 13227.23 394.60 56796.56 88888.00 2011-02-27 20:10:59.005 058 13227.75 394.60 56796.93 88888.00 2011-02-27 20:11:00.005 058 13226.84 394.85 56797.66 88888.00 2011-02-27 20:11:01.005 058 13227.10 394.60 56797.54 88888.00 2011-02-27 20:11:02.005 058 13227.36 394.23 56796.68 88888.00 2011-02-27 20:11:03.005 058 13227.10 394.72 56796.93 88888.00 2011-02-27 20:11:04.005 058 13227.36 394.72 56796.68 88888.00 2011-02-27 20:11:05.005 058 13226.71 394.85 56796.81 88888.00 2011-02-27 20:11:06.005 058 13226.84 394.10 56797.42 88888.00 2011-02-27 20:11:07.005 058 13226.71 394.35 56797.54 88888.00 2011-02-27 20:11:08.005 058 13227.10 394.72 56797.42 88888.00 2011-02-27 20:11:09.005 058 13227.75 394.97 56797.42 88888.00 2011-02-27 20:11:10.005 058 13226.71 394.35 56797.05 88888.00 2011-02-27 20:11:11.005 058 13226.32 395.34 56797.05 88888.00 2011-02-27 20:11:12.005 058 13226.45 394.72 56796.93 88888.00 2011-02-27 20:11:13.005 058 13226.58 395.22 56796.68 88888.00 2011-02-27 20:11:14.005 058 13226.32 394.47 56797.66 88888.00 2011-02-27 20:11:15.005 058 13226.97 394.85 56797.54 88888.00 2011-02-27 20:11:16.005 058 13227.88 395.47 56796.93 88888.00 2011-02-27 20:11:17.005 058 13226.84 395.47 56797.42 88888.00 2011-02-27 20:11:18.005 058 13226.71 395.47 56796.56 88888.00 2011-02-27 20:11:19.005 058 13226.71 394.85 56796.81 88888.00 2011-02-27 20:11:20.005 058 13226.71 394.97 56797.54 88888.00 2011-02-27 20:11:21.005 058 13226.58 394.85 56797.05 88888.00 2011-02-27 20:11:22.005 058 13226.45 394.97 56797.42 88888.00 2011-02-27 20:11:23.005 058 13226.19 395.22 56797.18 88888.00 2011-02-27 20:11:24.005 058 13226.32 395.09 56797.42 88888.00 2011-02-27 20:11:25.005 058 13226.45 394.97 56797.30 88888.00 2011-02-27 20:11:26.005 058 13226.19 394.85 56796.81 88888.00 2011-02-27 20:11:27.005 058 13226.19 394.35 56796.81 88888.00 2011-02-27 20:11:28.005 058 13226.71 394.97 56797.30 88888.00 2011-02-27 20:11:29.005 058 13226.32 394.60 56797.18 88888.00 2011-02-27 20:11:30.005 058 13226.71 394.47 56797.42 88888.00 2011-02-27 20:11:31.005 058 13226.71 394.60 56797.18 88888.00 2011-02-27 20:11:32.005 058 13226.71 394.72 56797.18 88888.00 2011-02-27 20:11:33.005 058 13226.06 394.10 56796.44 88888.00 2011-02-27 20:11:34.005 058 13225.93 394.72 56796.56 88888.00 2011-02-27 20:11:35.005 058 13226.32 393.98 56796.44 88888.00 2011-02-27 20:11:36.005 058 13225.80 394.10 56796.68 88888.00 2011-02-27 20:11:37.005 058 13226.45 393.73 56796.93 88888.00 2011-02-27 20:11:38.005 058 13225.93 393.98 56796.81 88888.00 2011-02-27 20:11:39.005 058 13226.19 394.23 56796.81 88888.00 2011-02-27 20:11:40.005 058 13226.45 394.10 56796.56 88888.00 2011-02-27 20:11:41.005 058 13225.28 394.23 56796.68 88888.00 2011-02-27 20:11:42.005 058 13226.32 393.86 56796.56 88888.00 2011-02-27 20:11:43.005 058 13225.80 394.23 56796.68 88888.00 2011-02-27 20:11:44.005 058 13226.45 393.98 56796.20 88888.00 2011-02-27 20:11:45.005 058 13226.19 394.35 56796.56 88888.00 2011-02-27 20:11:46.005 058 13225.80 393.48 56796.56 88888.00 2011-02-27 20:11:47.005 058 13225.93 393.36 56796.44 88888.00 2011-02-27 20:11:48.005 058 13225.67 394.10 56796.56 88888.00 2011-02-27 20:11:49.005 058 13225.93 393.73 56796.44 88888.00 2011-02-27 20:11:50.005 058 13225.54 393.48 56796.56 88888.00 2011-02-27 20:11:51.005 058 13225.67 393.86 56796.44 88888.00 2011-02-27 20:11:52.005 058 13225.67 393.73 56797.05 88888.00 2011-02-27 20:11:53.005 058 13225.54 394.10 56797.05 88888.00 2011-02-27 20:11:54.005 058 13225.54 393.61 56796.56 88888.00 2011-02-27 20:11:55.005 058 13225.54 393.24 56797.18 88888.00 2011-02-27 20:11:56.005 058 13225.93 393.61 56797.05 88888.00 2011-02-27 20:11:57.005 058 13225.80 393.11 56797.05 88888.00 2011-02-27 20:11:58.005 058 13224.76 393.24 56796.81 88888.00 2011-02-27 20:11:59.005 058 13225.67 393.98 56796.44 88888.00 2011-02-27 20:12:00.005 058 13226.19 393.73 56797.18 88888.00 2011-02-27 20:12:01.005 058 13225.41 393.73 56796.93 88888.00 2011-02-27 20:12:02.005 058 13225.67 392.99 56796.68 88888.00 2011-02-27 20:12:03.005 058 13225.02 393.11 56797.18 88888.00 2011-02-27 20:12:04.005 058 13225.67 392.49 56796.44 88888.00 2011-02-27 20:12:05.005 058 13225.80 392.62 56797.18 88888.00 2011-02-27 20:12:06.005 058 13226.19 393.61 56796.44 88888.00 2011-02-27 20:12:07.005 058 13225.28 392.37 56796.44 88888.00 2011-02-27 20:12:08.005 058 13225.80 393.36 56796.56 88888.00 2011-02-27 20:12:09.005 058 13225.28 393.48 56796.44 88888.00 2011-02-27 20:12:10.005 058 13225.28 392.99 56796.56 88888.00 2011-02-27 20:12:11.005 058 13225.41 392.99 56797.18 88888.00 2011-02-27 20:12:12.005 058 13225.28 392.86 56795.95 88888.00 2011-02-27 20:12:13.005 058 13225.80 393.24 56797.18 88888.00 2011-02-27 20:12:14.005 058 13225.15 393.36 56797.05 88888.00 2011-02-27 20:12:15.005 058 13225.54 392.99 56796.07 88888.00 2011-02-27 20:12:16.005 058 13225.80 392.86 56796.20 88888.00 2011-02-27 20:12:17.005 058 13225.54 392.62 56796.56 88888.00 2011-02-27 20:12:18.005 058 13225.02 392.12 56796.93 88888.00 2011-02-27 20:12:19.005 058 13225.28 392.24 56796.20 88888.00 2011-02-27 20:12:20.005 058 13225.80 392.86 56796.56 88888.00 2011-02-27 20:12:21.005 058 13225.28 392.99 56796.44 88888.00 2011-02-27 20:12:22.005 058 13225.28 392.49 56796.20 88888.00 2011-02-27 20:12:23.005 058 13225.28 392.99 56796.68 88888.00 2011-02-27 20:12:24.005 058 13225.54 392.99 56797.05 88888.00 2011-02-27 20:12:25.005 058 13225.93 393.11 56796.81 88888.00 2011-02-27 20:12:26.005 058 13225.80 393.48 56796.07 88888.00 2011-02-27 20:12:27.005 058 13225.67 392.86 56796.32 88888.00 2011-02-27 20:12:28.005 058 13225.67 392.86 56796.20 88888.00 2011-02-27 20:12:29.005 058 13225.41 392.24 56795.71 88888.00 2011-02-27 20:12:30.005 058 13225.54 392.62 56796.81 88888.00 2011-02-27 20:12:31.005 058 13225.67 392.74 56796.32 88888.00 2011-02-27 20:12:32.005 058 13225.28 393.11 56796.20 88888.00 2011-02-27 20:12:33.005 058 13225.02 392.86 56796.20 88888.00 2011-02-27 20:12:34.005 058 13225.15 393.36 56796.20 88888.00 2011-02-27 20:12:35.005 058 13225.41 392.99 56795.83 88888.00 2011-02-27 20:12:36.005 058 13225.67 392.86 56795.71 88888.00 2011-02-27 20:12:37.005 058 13225.41 393.11 56795.95 88888.00 2011-02-27 20:12:38.005 058 13224.89 392.74 56796.32 88888.00 2011-02-27 20:12:39.005 058 13225.67 393.61 56796.68 88888.00 2011-02-27 20:12:40.005 058 13225.02 392.74 56796.68 88888.00 2011-02-27 20:12:41.005 058 13225.28 392.37 56796.81 88888.00 2011-02-27 20:12:42.005 058 13225.67 392.99 56796.20 88888.00 2011-02-27 20:12:43.005 058 13225.80 392.49 56796.20 88888.00 2011-02-27 20:12:44.005 058 13225.67 392.49 56796.07 88888.00 2011-02-27 20:12:45.005 058 13225.15 392.62 56795.59 88888.00 2011-02-27 20:12:46.005 058 13225.02 392.49 56796.07 88888.00 2011-02-27 20:12:47.005 058 13225.41 392.74 56796.20 88888.00 2011-02-27 20:12:48.005 058 13225.67 392.49 56796.20 88888.00 2011-02-27 20:12:49.005 058 13225.15 393.11 56795.83 88888.00 2011-02-27 20:12:50.005 058 13224.89 392.86 56796.20 88888.00 2011-02-27 20:12:51.005 058 13225.93 392.37 56795.83 88888.00 2011-02-27 20:12:52.005 058 13225.54 392.37 56796.56 88888.00 2011-02-27 20:12:53.005 058 13225.80 392.37 56795.95 88888.00 2011-02-27 20:12:54.005 058 13225.80 392.12 56796.44 88888.00 2011-02-27 20:12:55.005 058 13225.41 392.99 56796.07 88888.00 2011-02-27 20:12:56.005 058 13225.28 393.61 56796.44 88888.00 2011-02-27 20:12:57.005 058 13225.93 392.74 56796.32 88888.00 2011-02-27 20:12:58.005 058 13225.54 392.74 56796.07 88888.00 2011-02-27 20:12:59.005 058 13225.54 392.12 56796.32 88888.00 2011-02-27 20:13:00.005 058 13225.28 392.86 56796.68 88888.00 2011-02-27 20:13:01.005 058 13225.93 392.00 56796.20 88888.00 2011-02-27 20:13:02.005 058 13225.02 392.00 56795.83 88888.00 2011-02-27 20:13:03.005 058 13224.89 392.86 56795.95 88888.00 2011-02-27 20:13:04.005 058 13225.41 393.24 56795.95 88888.00 2011-02-27 20:13:05.005 058 13225.67 392.62 56796.68 88888.00 2011-02-27 20:13:06.005 058 13225.67 392.49 56796.07 88888.00 2011-02-27 20:13:07.005 058 13225.54 392.37 56795.95 88888.00 2011-02-27 20:13:08.005 058 13225.15 393.36 56795.71 88888.00 2011-02-27 20:13:09.005 058 13226.06 392.86 56795.95 88888.00 2011-02-27 20:13:10.005 058 13225.54 392.62 56796.07 88888.00 2011-02-27 20:13:11.005 058 13224.89 392.86 56796.20 88888.00 2011-02-27 20:13:12.005 058 13225.54 393.36 56795.83 88888.00 2011-02-27 20:13:13.005 058 13225.02 393.11 56795.95 88888.00 2011-02-27 20:13:14.005 058 13225.02 393.61 56796.07 88888.00 2011-02-27 20:13:15.005 058 13225.41 392.99 56796.07 88888.00 2011-02-27 20:13:16.005 058 13225.93 393.11 56795.83 88888.00 2011-02-27 20:13:17.005 058 13225.02 393.36 56795.34 88888.00 2011-02-27 20:13:18.005 058 13225.02 393.48 56795.95 88888.00 2011-02-27 20:13:19.005 058 13225.28 393.86 56796.07 88888.00 2011-02-27 20:13:20.005 058 13225.67 393.36 56795.34 88888.00 2011-02-27 20:13:21.005 058 13226.19 393.36 56796.44 88888.00 2011-02-27 20:13:22.005 058 13225.41 393.11 56796.07 88888.00 2011-02-27 20:13:23.005 058 13225.80 393.11 56796.07 88888.00 2011-02-27 20:13:24.005 058 13225.54 393.73 56796.07 88888.00 2011-02-27 20:13:25.005 058 13225.67 392.62 56795.59 88888.00 2011-02-27 20:13:26.005 058 13225.80 393.98 56796.68 88888.00 2011-02-27 20:13:27.005 058 13225.67 393.36 56796.20 88888.00 2011-02-27 20:13:28.005 058 13225.67 393.24 56796.44 88888.00 2011-02-27 20:13:29.005 058 13227.10 392.74 56796.44 88888.00 2011-02-27 20:13:30.005 058 13226.32 393.24 56796.07 88888.00 2011-02-27 20:13:31.005 058 13226.45 392.62 56795.71 88888.00 2011-02-27 20:13:32.005 058 13225.93 393.48 56795.46 88888.00 2011-02-27 20:13:33.005 058 13226.32 392.86 56796.20 88888.00 2011-02-27 20:13:34.005 058 13225.80 393.36 56795.83 88888.00 2011-02-27 20:13:35.005 058 13225.80 393.24 56795.71 88888.00 2011-02-27 20:13:36.005 058 13226.32 393.73 56796.20 88888.00 2011-02-27 20:13:37.005 058 13226.58 392.86 56796.32 88888.00 2011-02-27 20:13:38.005 058 13226.71 393.98 56796.07 88888.00 2011-02-27 20:13:39.005 058 13226.45 393.61 56796.44 88888.00 2011-02-27 20:13:40.005 058 13226.06 393.61 56796.93 88888.00 2011-02-27 20:13:41.005 058 13225.93 392.86 56796.56 88888.00 2011-02-27 20:13:42.005 058 13225.67 393.24 56795.83 88888.00 2011-02-27 20:13:43.005 058 13225.67 393.11 56795.46 88888.00 2011-02-27 20:13:44.005 058 13225.93 393.61 56796.68 88888.00 2011-02-27 20:13:45.005 058 13226.19 393.36 56795.95 88888.00 2011-02-27 20:13:46.005 058 13226.58 392.86 56795.95 88888.00 2011-02-27 20:13:47.005 058 13225.67 392.74 56796.56 88888.00 2011-02-27 20:13:48.005 058 13226.32 393.11 56795.83 88888.00 2011-02-27 20:13:49.005 058 13226.84 393.24 56795.95 88888.00 2011-02-27 20:13:50.005 058 13226.45 392.86 56795.95 88888.00 2011-02-27 20:13:51.005 058 13226.58 393.36 56796.20 88888.00 2011-02-27 20:13:52.005 058 13226.06 392.74 56796.07 88888.00 2011-02-27 20:13:53.005 058 13226.71 392.99 56796.20 88888.00 2011-02-27 20:13:54.005 058 13226.06 392.86 56796.56 88888.00 2011-02-27 20:13:55.005 058 13226.19 393.61 56796.44 88888.00 2011-02-27 20:13:56.005 058 13226.71 393.24 56795.34 88888.00 2011-02-27 20:13:57.005 058 13226.58 393.24 56795.95 88888.00 2011-02-27 20:13:58.005 058 13226.06 393.11 56796.20 88888.00 2011-02-27 20:13:59.005 058 13226.06 393.11 56796.68 88888.00 2011-02-27 20:14:00.005 058 13225.54 393.61 56796.44 88888.00 2011-02-27 20:14:01.005 058 13225.93 393.24 56796.68 88888.00 2011-02-27 20:14:02.005 058 13226.58 392.99 56797.05 88888.00 2011-02-27 20:14:03.005 058 13226.32 393.48 56796.68 88888.00 2011-02-27 20:14:04.005 058 13226.32 392.99 56796.07 88888.00 2011-02-27 20:14:05.005 058 13226.06 393.48 56796.20 88888.00 2011-02-27 20:14:06.005 058 13226.32 393.61 56796.07 88888.00 2011-02-27 20:14:07.005 058 13225.80 393.61 56796.07 88888.00 2011-02-27 20:14:08.005 058 13226.06 393.73 56796.07 88888.00 2011-02-27 20:14:09.005 058 13226.19 393.86 56795.71 88888.00 2011-02-27 20:14:10.005 058 13226.71 393.36 56796.68 88888.00 2011-02-27 20:14:11.005 058 13226.19 393.24 56796.68 88888.00 2011-02-27 20:14:12.005 058 13226.71 393.73 56796.56 88888.00 2011-02-27 20:14:13.005 058 13225.93 392.99 56795.95 88888.00 2011-02-27 20:14:14.005 058 13226.06 393.36 56796.07 88888.00 2011-02-27 20:14:15.005 058 13226.58 393.48 56796.07 88888.00 2011-02-27 20:14:16.005 058 13226.84 393.11 56796.32 88888.00 2011-02-27 20:14:17.005 058 13225.80 393.48 56796.32 88888.00 2011-02-27 20:14:18.005 058 13226.19 393.48 56796.56 88888.00 2011-02-27 20:14:19.005 058 13226.19 392.62 56796.81 88888.00 2011-02-27 20:14:20.005 058 13226.19 393.73 56796.68 88888.00 2011-02-27 20:14:21.005 058 13225.67 393.11 56796.81 88888.00 2011-02-27 20:14:22.005 058 13225.67 393.11 56796.68 88888.00 2011-02-27 20:14:23.005 058 13226.32 393.11 56796.56 88888.00 2011-02-27 20:14:24.005 058 13226.45 392.99 56796.44 88888.00 2011-02-27 20:14:25.005 058 13226.19 392.86 56796.56 88888.00 2011-02-27 20:14:26.005 058 13226.32 393.24 56797.05 88888.00 2011-02-27 20:14:27.005 058 13226.32 392.74 56796.32 88888.00 2011-02-27 20:14:28.005 058 13225.93 393.61 56796.32 88888.00 2011-02-27 20:14:29.005 058 13226.45 393.11 56796.56 88888.00 2011-02-27 20:14:30.005 058 13226.19 392.62 56796.20 88888.00 2011-02-27 20:14:31.005 058 13225.93 392.99 56795.59 88888.00 2011-02-27 20:14:32.005 058 13226.58 393.11 56796.68 88888.00 2011-02-27 20:14:33.005 058 13226.06 393.11 56796.20 88888.00 2011-02-27 20:14:34.005 058 13225.93 393.24 56796.68 88888.00 2011-02-27 20:14:35.005 058 13226.32 393.48 56796.32 88888.00 2011-02-27 20:14:36.005 058 13225.67 392.86 56796.20 88888.00 2011-02-27 20:14:37.005 058 13225.93 392.24 56797.05 88888.00 2011-02-27 20:14:38.005 058 13225.93 393.24 56796.20 88888.00 2011-02-27 20:14:39.005 058 13225.80 392.12 56796.20 88888.00 2011-02-27 20:14:40.005 058 13225.93 393.11 56796.07 88888.00 2011-02-27 20:14:41.005 058 13225.80 392.37 56796.44 88888.00 2011-02-27 20:14:42.005 058 13226.19 393.11 56796.07 88888.00 2011-02-27 20:14:43.005 058 13225.67 392.86 56795.95 88888.00 2011-02-27 20:14:44.005 058 13225.67 393.61 56796.56 88888.00 2011-02-27 20:14:45.005 058 13226.32 392.37 56795.95 88888.00 2011-02-27 20:14:46.005 058 13225.93 392.74 56796.32 88888.00 2011-02-27 20:14:47.005 058 13225.80 392.49 56796.44 88888.00 2011-02-27 20:14:48.005 058 13226.45 393.24 56796.20 88888.00 2011-02-27 20:14:49.005 058 13225.80 392.62 56796.44 88888.00 2011-02-27 20:14:50.005 058 13226.19 392.74 56796.56 88888.00 2011-02-27 20:14:51.005 058 13225.41 392.86 56796.44 88888.00 2011-02-27 20:14:52.005 058 13226.32 392.74 56796.68 88888.00 2011-02-27 20:14:53.005 058 13226.58 393.48 56796.81 88888.00 2011-02-27 20:14:54.005 058 13225.54 393.11 56796.93 88888.00 2011-02-27 20:14:55.005 058 13226.06 393.73 56796.44 88888.00 2011-02-27 20:14:56.005 058 13225.93 392.99 56796.32 88888.00 2011-02-27 20:14:57.005 058 13226.32 392.86 56795.95 88888.00 2011-02-27 20:14:58.005 058 13225.67 392.74 56796.44 88888.00 2011-02-27 20:14:59.005 058 13226.06 393.36 56796.44 88888.00 2011-02-27 20:15:00.005 058 13226.32 392.99 56796.44 88888.00 2011-02-27 20:15:01.005 058 13226.45 392.99 56795.83 88888.00 2011-02-27 20:15:02.005 058 13226.97 393.61 56796.68 88888.00 2011-02-27 20:15:03.005 058 13226.32 393.11 56795.95 88888.00 2011-02-27 20:15:04.005 058 13226.58 393.24 56796.68 88888.00 2011-02-27 20:15:05.005 058 13226.45 392.99 56797.05 88888.00 2011-02-27 20:15:06.005 058 13226.45 392.86 56796.68 88888.00 2011-02-27 20:15:07.005 058 13226.06 393.24 56796.93 88888.00 2011-02-27 20:15:08.005 058 13226.19 393.11 56796.81 88888.00 2011-02-27 20:15:09.005 058 13226.06 392.37 56796.44 88888.00 2011-02-27 20:15:10.005 058 13226.84 392.00 56796.20 88888.00 2011-02-27 20:15:11.005 058 13226.45 392.37 56796.56 88888.00 2011-02-27 20:15:12.005 058 13226.32 392.37 56796.81 88888.00 2011-02-27 20:15:13.005 058 13226.71 392.74 56796.93 88888.00 2011-02-27 20:15:14.005 058 13226.97 392.24 56796.68 88888.00 2011-02-27 20:15:15.005 058 13226.58 392.99 56796.20 88888.00 2011-02-27 20:15:16.005 058 13226.58 393.11 56796.44 88888.00 2011-02-27 20:15:17.005 058 13228.40 392.37 56796.81 88888.00 2011-02-27 20:15:18.005 058 13227.23 392.12 56797.05 88888.00 2011-02-27 20:15:19.005 058 13226.45 393.24 56797.05 88888.00 2011-02-27 20:15:20.005 058 13227.36 392.00 56796.68 88888.00 2011-02-27 20:15:21.005 058 13228.14 392.49 56796.32 88888.00 2011-02-27 20:15:22.005 058 13226.19 391.50 56796.81 88888.00 2011-02-27 20:15:23.005 058 13227.10 392.86 56797.30 88888.00 2011-02-27 20:15:24.005 058 13228.27 392.86 56796.93 88888.00 2011-02-27 20:15:25.005 058 13227.49 392.24 56796.68 88888.00 2011-02-27 20:15:26.005 058 13226.84 392.49 56796.56 88888.00 2011-02-27 20:15:27.005 058 13227.62 392.62 56797.05 88888.00 2011-02-27 20:15:28.005 058 13227.49 392.74 56797.05 88888.00 2011-02-27 20:15:29.005 058 13226.84 392.49 56796.56 88888.00 2011-02-27 20:15:30.005 058 13226.97 392.74 56796.93 88888.00 2011-02-27 20:15:31.005 058 13227.62 393.24 56796.93 88888.00 2011-02-27 20:15:32.005 058 13226.84 393.11 56797.30 88888.00 2011-02-27 20:15:33.005 058 13227.10 392.49 56797.54 88888.00 2011-02-27 20:15:34.005 058 13227.10 392.24 56796.93 88888.00 2011-02-27 20:15:35.005 058 13227.23 392.99 56796.93 88888.00 2011-02-27 20:15:36.005 058 13227.23 392.62 56797.42 88888.00 2011-02-27 20:15:37.005 058 13227.10 392.62 56797.18 88888.00 2011-02-27 20:15:38.005 058 13226.97 392.62 56797.05 88888.00 2011-02-27 20:15:39.005 058 13226.84 392.62 56797.18 88888.00 2011-02-27 20:15:40.005 058 13227.36 392.74 56797.30 88888.00 2011-02-27 20:15:41.005 058 13227.23 392.37 56797.05 88888.00 2011-02-27 20:15:42.005 058 13227.36 392.49 56797.30 88888.00 2011-02-27 20:15:43.005 058 13227.62 393.11 56796.81 88888.00 2011-02-27 20:15:44.005 058 13227.23 393.24 56797.18 88888.00 2011-02-27 20:15:45.005 058 13227.23 392.62 56796.93 88888.00 2011-02-27 20:15:46.005 058 13227.36 392.74 56796.81 88888.00 2011-02-27 20:15:47.005 058 13226.97 392.49 56796.93 88888.00 2011-02-27 20:15:48.005 058 13226.84 393.48 56796.56 88888.00 2011-02-27 20:15:49.005 058 13227.10 392.99 56797.30 88888.00 2011-02-27 20:15:50.005 058 13226.71 392.12 56797.91 88888.00 2011-02-27 20:15:51.005 058 13227.10 392.74 56797.18 88888.00 2011-02-27 20:15:52.005 058 13226.84 392.24 56797.42 88888.00 2011-02-27 20:15:53.005 058 13226.71 392.99 56796.44 88888.00 2011-02-27 20:15:54.005 058 13226.84 393.11 56797.05 88888.00 2011-02-27 20:15:55.005 058 13226.97 392.49 56797.05 88888.00 2011-02-27 20:15:56.005 058 13226.71 392.74 56797.18 88888.00 2011-02-27 20:15:57.005 058 13226.58 393.24 56797.54 88888.00 2011-02-27 20:15:58.005 058 13226.97 392.99 56796.81 88888.00 2011-02-27 20:15:59.005 058 13226.97 392.99 56797.18 88888.00 2011-02-27 20:16:00.005 058 13227.36 392.74 56797.30 88888.00 2011-02-27 20:16:01.005 058 13227.88 392.74 56797.18 88888.00 2011-02-27 20:16:02.005 058 13227.23 393.48 56797.30 88888.00 2011-02-27 20:16:03.005 058 13227.10 392.49 56797.66 88888.00 2011-02-27 20:16:04.005 058 13227.49 392.74 56796.68 88888.00 2011-02-27 20:16:05.005 058 13228.01 393.36 56796.56 88888.00 2011-02-27 20:16:06.005 058 13226.84 392.86 56797.42 88888.00 2011-02-27 20:16:07.005 058 13228.01 392.49 56796.56 88888.00 2011-02-27 20:16:08.005 058 13226.58 392.99 56797.42 88888.00 2011-02-27 20:16:09.005 058 13227.36 392.74 56797.42 88888.00 2011-02-27 20:16:10.005 058 13227.75 392.62 56797.05 88888.00 2011-02-27 20:16:11.005 058 13227.88 392.74 56797.05 88888.00 2011-02-27 20:16:12.005 058 13227.88 392.74 56797.42 88888.00 2011-02-27 20:16:13.005 058 13227.88 392.99 56797.30 88888.00 2011-02-27 20:16:14.005 058 13227.88 393.11 56797.66 88888.00 2011-02-27 20:16:15.005 058 13227.62 392.62 56798.03 88888.00 2011-02-27 20:16:16.005 058 13227.49 392.12 56797.54 88888.00 2011-02-27 20:16:17.005 058 13227.88 392.37 56797.54 88888.00 2011-02-27 20:16:18.005 058 13227.75 392.99 56796.81 88888.00 2011-02-27 20:16:19.005 058 13228.66 392.62 56797.18 88888.00 2011-02-27 20:16:20.005 058 13227.62 392.99 56797.54 88888.00 2011-02-27 20:16:21.005 058 13226.84 392.37 56797.05 88888.00 2011-02-27 20:16:22.005 058 13227.10 392.86 56797.91 88888.00 2011-02-27 20:16:23.005 058 13227.75 392.99 56797.79 88888.00 2011-02-27 20:16:24.005 058 13227.62 393.24 56796.68 88888.00 2011-02-27 20:16:25.005 058 13227.49 392.86 56796.32 88888.00 2011-02-27 20:16:26.005 058 13227.62 393.36 56797.05 88888.00 2011-02-27 20:16:27.005 058 13227.23 392.49 56796.93 88888.00 2011-02-27 20:16:28.005 058 13228.14 393.86 56797.05 88888.00 2011-02-27 20:16:29.005 058 13227.75 392.86 56797.30 88888.00 2011-02-27 20:16:30.005 058 13227.10 393.36 56797.30 88888.00 2011-02-27 20:16:31.005 058 13228.01 393.11 56797.42 88888.00 2011-02-27 20:16:32.005 058 13227.49 392.12 56797.54 88888.00 2011-02-27 20:16:33.005 058 13227.75 392.86 56797.18 88888.00 2011-02-27 20:16:34.005 058 13228.14 392.99 56797.18 88888.00 2011-02-27 20:16:35.005 058 13228.01 392.49 56797.54 88888.00 2011-02-27 20:16:36.005 058 13228.01 392.12 56797.30 88888.00 2011-02-27 20:16:37.005 058 13228.40 392.62 56797.05 88888.00 2011-02-27 20:16:38.005 058 13228.40 392.74 56797.66 88888.00 2011-02-27 20:16:39.005 058 13227.62 392.74 56797.66 88888.00 2011-02-27 20:16:40.005 058 13227.62 392.74 56797.42 88888.00 2011-02-27 20:16:41.005 058 13228.79 392.86 56797.66 88888.00 2011-02-27 20:16:42.005 058 13228.27 392.99 56797.79 88888.00 2011-02-27 20:16:43.005 058 13228.01 392.74 56797.18 88888.00 2011-02-27 20:16:44.005 058 13227.75 392.86 56797.42 88888.00 2011-02-27 20:16:45.005 058 13228.40 393.11 56797.42 88888.00 2011-02-27 20:16:46.005 058 13228.14 392.74 56797.66 88888.00 2011-02-27 20:16:47.005 058 13227.36 392.62 56797.30 88888.00 2011-02-27 20:16:48.005 058 13228.40 393.48 56797.79 88888.00 2011-02-27 20:16:49.005 058 13228.27 392.37 56797.54 88888.00 2011-02-27 20:16:50.005 058 13227.88 392.12 56797.05 88888.00 2011-02-27 20:16:51.005 058 13228.53 392.86 56797.18 88888.00 2011-02-27 20:16:52.005 058 13228.53 393.86 56797.91 88888.00 2011-02-27 20:16:53.005 058 13228.79 393.11 56797.54 88888.00 2011-02-27 20:16:54.005 058 13228.79 393.36 56797.42 88888.00 2011-02-27 20:16:55.005 058 13228.01 393.36 56797.05 88888.00 2011-02-27 20:16:56.005 058 13229.05 392.86 56796.81 88888.00 2011-02-27 20:16:57.005 058 13227.49 392.62 56796.93 88888.00 2011-02-27 20:16:58.005 058 13228.40 393.73 56797.18 88888.00 2011-02-27 20:16:59.005 058 13228.27 392.74 56798.15 88888.00 2011-02-27 20:17:00.005 058 13228.14 393.36 56797.18 88888.00 2011-02-27 20:17:01.005 058 13228.40 392.62 56796.81 88888.00 2011-02-27 20:17:02.005 058 13228.40 393.24 56796.93 88888.00 2011-02-27 20:17:03.005 058 13228.40 393.36 56797.18 88888.00 2011-02-27 20:17:04.005 058 13228.92 392.86 56796.68 88888.00 2011-02-27 20:17:05.005 058 13228.01 393.24 56797.54 88888.00 2011-02-27 20:17:06.005 058 13228.27 392.62 56798.03 88888.00 2011-02-27 20:17:07.005 058 13228.01 392.49 56797.66 88888.00 2011-02-27 20:17:08.005 058 13228.14 392.86 56796.56 88888.00 2011-02-27 20:17:09.005 058 13228.53 392.99 56797.18 88888.00 2011-02-27 20:17:10.005 058 13228.66 392.24 56797.18 88888.00 2011-02-27 20:17:11.005 058 13227.88 392.62 56797.18 88888.00 2011-02-27 20:17:12.005 058 13228.01 392.99 56797.42 88888.00 2011-02-27 20:17:13.005 058 13228.40 393.24 56797.18 88888.00 2011-02-27 20:17:14.005 058 13228.27 392.24 56798.15 88888.00 2011-02-27 20:17:15.005 058 13228.53 392.86 56797.54 88888.00 2011-02-27 20:17:16.005 058 13227.88 393.24 56796.44 88888.00 2011-02-27 20:17:17.005 058 13227.75 392.74 56797.05 88888.00 2011-02-27 20:17:18.005 058 13227.75 392.49 56797.05 88888.00 2011-02-27 20:17:19.005 058 13228.40 392.74 56796.93 88888.00 2011-02-27 20:17:20.005 058 13227.75 392.99 56797.79 88888.00 2011-02-27 20:17:21.005 058 13228.01 391.87 56797.18 88888.00 2011-02-27 20:17:22.005 058 13228.40 392.24 56797.66 88888.00 2011-02-27 20:17:23.005 058 13228.27 392.37 56797.79 88888.00 2011-02-27 20:17:24.005 058 13228.53 391.75 56796.93 88888.00 2011-02-27 20:17:25.005 058 13228.53 391.75 56797.42 88888.00 2011-02-27 20:17:26.005 058 13227.88 392.37 56796.81 88888.00 2011-02-27 20:17:27.005 058 13228.01 392.37 56797.30 88888.00 2011-02-27 20:17:28.005 058 13227.62 392.12 56797.18 88888.00 2011-02-27 20:17:29.005 058 13228.01 392.24 56796.93 88888.00 2011-02-27 20:17:30.005 058 13228.01 392.12 56797.42 88888.00 2011-02-27 20:17:31.005 058 13228.92 392.00 56796.93 88888.00 2011-02-27 20:17:32.005 058 13228.01 392.62 56797.05 88888.00 2011-02-27 20:17:33.005 058 13228.01 392.74 56797.91 88888.00 2011-02-27 20:17:34.005 058 13227.49 392.74 56797.18 88888.00 2011-02-27 20:17:35.005 058 13228.01 392.49 56796.81 88888.00 2011-02-27 20:17:36.005 058 13228.66 392.74 56797.30 88888.00 2011-02-27 20:17:37.005 058 13228.53 392.24 56797.05 88888.00 2011-02-27 20:17:38.005 058 13227.75 392.49 56797.18 88888.00 2011-02-27 20:17:39.005 058 13227.62 392.99 56797.54 88888.00 2011-02-27 20:17:40.005 058 13227.23 392.49 56796.93 88888.00 2011-02-27 20:17:41.005 058 13227.23 392.99 56796.93 88888.00 2011-02-27 20:17:42.005 058 13227.62 392.62 56796.93 88888.00 2011-02-27 20:17:43.005 058 13227.62 391.87 56797.91 88888.00 2011-02-27 20:17:44.005 058 13228.14 392.62 56796.68 88888.00 2011-02-27 20:17:45.005 058 13227.49 392.99 56797.05 88888.00 2011-02-27 20:17:46.005 058 13227.36 392.37 56797.18 88888.00 2011-02-27 20:17:47.005 058 13227.36 392.99 56796.93 88888.00 2011-02-27 20:17:48.005 058 13228.40 392.86 56797.18 88888.00 2011-02-27 20:17:49.005 058 13227.62 392.37 56796.81 88888.00 2011-02-27 20:17:50.005 058 13227.23 392.62 56796.81 88888.00 2011-02-27 20:17:51.005 058 13226.84 392.86 56796.93 88888.00 2011-02-27 20:17:52.005 058 13226.58 392.86 56796.81 88888.00 2011-02-27 20:17:53.005 058 13227.36 392.24 56796.56 88888.00 2011-02-27 20:17:54.005 058 13227.23 392.62 56796.93 88888.00 2011-02-27 20:17:55.005 058 13227.23 392.37 56797.05 88888.00 2011-02-27 20:17:56.005 058 13227.36 392.37 56797.05 88888.00 2011-02-27 20:17:57.005 058 13227.62 392.49 56797.42 88888.00 2011-02-27 20:17:58.005 058 13227.36 392.49 56797.42 88888.00 2011-02-27 20:17:59.005 058 13227.49 392.37 56796.81 88888.00 2011-02-27 20:18:00.005 058 13226.71 392.12 56796.93 88888.00 2011-02-27 20:18:01.005 058 13227.10 391.75 56796.68 88888.00 2011-02-27 20:18:02.005 058 13226.97 392.62 56796.68 88888.00 2011-02-27 20:18:03.005 058 13226.97 392.37 56797.18 88888.00 2011-02-27 20:18:04.005 058 13227.10 392.62 56796.93 88888.00 2011-02-27 20:18:05.005 058 13227.10 392.12 56796.56 88888.00 2011-02-27 20:18:06.005 058 13227.23 392.86 56796.68 88888.00 2011-02-27 20:18:07.005 058 13226.71 392.62 56796.07 88888.00 2011-02-27 20:18:08.005 058 13226.19 391.75 56796.81 88888.00 2011-02-27 20:18:09.005 058 13226.32 393.11 56796.56 88888.00 2011-02-27 20:18:10.005 058 13226.84 392.49 56796.56 88888.00 2011-02-27 20:18:11.005 058 13227.23 392.49 56796.20 88888.00 2011-02-27 20:18:12.005 058 13226.71 392.74 56796.07 88888.00 2011-02-27 20:18:13.005 058 13227.62 392.00 56797.05 88888.00 2011-02-27 20:18:14.005 058 13227.49 392.24 56796.56 88888.00 2011-02-27 20:18:15.005 058 13226.45 392.62 56797.05 88888.00 2011-02-27 20:18:16.005 058 13226.84 391.75 56796.68 88888.00 2011-02-27 20:18:17.005 058 13226.84 392.24 56796.44 88888.00 2011-02-27 20:18:18.005 058 13226.84 391.63 56796.07 88888.00 2011-02-27 20:18:19.005 058 13226.71 392.49 56797.05 88888.00 2011-02-27 20:18:20.005 058 13226.71 392.37 56796.07 88888.00 2011-02-27 20:18:21.005 058 13227.62 391.50 56795.83 88888.00 2011-02-27 20:18:22.005 058 13227.36 391.63 56796.81 88888.00 2011-02-27 20:18:23.005 058 13226.97 391.75 56796.81 88888.00 2011-02-27 20:18:24.005 058 13227.62 392.74 56796.81 88888.00 2011-02-27 20:18:25.005 058 13227.10 391.87 56796.20 88888.00 2011-02-27 20:18:26.005 058 13227.75 392.62 56796.20 88888.00 2011-02-27 20:18:27.005 058 13227.62 392.12 56796.68 88888.00 2011-02-27 20:18:28.005 058 13227.36 392.49 56797.05 88888.00 2011-02-27 20:18:29.005 058 13227.23 391.75 56796.68 88888.00 2011-02-27 20:18:30.005 058 13226.97 391.63 56796.56 88888.00 2011-02-27 20:18:31.005 058 13227.49 391.75 56795.83 88888.00 2011-02-27 20:18:32.005 058 13227.36 392.37 56796.44 88888.00 2011-02-27 20:18:33.005 058 13226.71 392.00 56796.44 88888.00 2011-02-27 20:18:34.005 058 13226.58 392.62 56796.93 88888.00 2011-02-27 20:18:35.005 058 13226.97 391.50 56796.32 88888.00 2011-02-27 20:18:36.005 058 13226.32 391.87 56797.05 88888.00 2011-02-27 20:18:37.005 058 13227.62 391.87 56796.68 88888.00 2011-02-27 20:18:38.005 058 13227.36 392.00 56796.68 88888.00 2011-02-27 20:18:39.005 058 13227.75 392.12 56796.68 88888.00 2011-02-27 20:18:40.005 058 13226.84 391.75 56795.95 88888.00 2011-02-27 20:18:41.005 058 13227.10 392.49 56797.05 88888.00 2011-02-27 20:18:42.005 058 13227.49 391.63 56796.20 88888.00 2011-02-27 20:18:43.005 058 13227.23 392.86 56796.68 88888.00 2011-02-27 20:18:44.005 058 13227.62 392.12 56796.56 88888.00 2011-02-27 20:18:45.005 058 13227.36 392.37 56796.44 88888.00 2011-02-27 20:18:46.005 058 13227.62 392.62 56796.44 88888.00 2011-02-27 20:18:47.005 058 13227.75 392.24 56796.20 88888.00 2011-02-27 20:18:48.005 058 13227.62 392.00 56796.68 88888.00 2011-02-27 20:18:49.005 058 13227.49 391.87 56796.20 88888.00 2011-02-27 20:18:50.005 058 13227.23 391.25 56796.44 88888.00 2011-02-27 20:18:51.005 058 13227.36 392.24 56796.68 88888.00 2011-02-27 20:18:52.005 058 13227.75 392.12 56796.81 88888.00 2011-02-27 20:18:53.005 058 13227.36 391.50 56796.81 88888.00 2011-02-27 20:18:54.005 058 13227.36 391.38 56796.32 88888.00 2011-02-27 20:18:55.005 058 13227.62 391.50 56796.20 88888.00 2011-02-27 20:18:56.005 058 13227.23 391.63 56796.20 88888.00 2011-02-27 20:18:57.005 058 13226.97 391.38 56796.56 88888.00 2011-02-27 20:18:58.005 058 13227.10 392.24 56796.20 88888.00 2011-02-27 20:18:59.005 058 13226.84 391.75 56796.44 88888.00 2011-02-27 20:19:00.005 058 13227.75 392.12 56796.32 88888.00 2011-02-27 20:19:01.005 058 13227.10 391.87 56796.07 88888.00 2011-02-27 20:19:02.005 058 13226.84 392.00 56796.93 88888.00 2011-02-27 20:19:03.005 058 13226.84 392.00 56796.07 88888.00 2011-02-27 20:19:04.005 058 13227.36 391.75 56796.93 88888.00 2011-02-27 20:19:05.005 058 13226.97 392.12 56796.44 88888.00 2011-02-27 20:19:06.005 058 13227.23 391.63 56795.59 88888.00 2011-02-27 20:19:07.005 058 13227.49 392.12 56796.32 88888.00 2011-02-27 20:19:08.005 058 13226.97 391.25 56795.95 88888.00 2011-02-27 20:19:09.005 058 13227.23 392.12 56795.83 88888.00 2011-02-27 20:19:10.005 058 13227.36 392.24 56796.07 88888.00 2011-02-27 20:19:11.005 058 13227.62 392.00 56795.59 88888.00 2011-02-27 20:19:12.005 058 13226.97 392.49 56796.56 88888.00 2011-02-27 20:19:13.005 058 13226.97 391.87 56796.68 88888.00 2011-02-27 20:19:14.005 058 13227.10 391.87 56796.07 88888.00 2011-02-27 20:19:15.005 058 13226.19 392.37 56796.07 88888.00 2011-02-27 20:19:16.005 058 13227.36 391.63 56796.44 88888.00 2011-02-27 20:19:17.005 058 13227.23 391.50 56796.44 88888.00 2011-02-27 20:19:18.005 058 13226.97 391.38 56796.20 88888.00 2011-02-27 20:19:19.005 058 13227.10 391.75 56796.81 88888.00 2011-02-27 20:19:20.005 058 13226.71 392.00 56796.68 88888.00 2011-02-27 20:19:21.005 058 13226.97 392.24 56796.56 88888.00 2011-02-27 20:19:22.005 058 13226.71 392.12 56795.83 88888.00 2011-02-27 20:19:23.005 058 13226.71 391.63 56796.68 88888.00 2011-02-27 20:19:24.005 058 13226.84 392.12 56796.81 88888.00 2011-02-27 20:19:25.005 058 13226.45 392.24 56795.71 88888.00 2011-02-27 20:19:26.005 058 13226.32 391.87 56796.44 88888.00 2011-02-27 20:19:27.005 058 13226.58 391.75 56796.56 88888.00 2011-02-27 20:19:28.005 058 13226.71 391.87 56796.32 88888.00 2011-02-27 20:19:29.005 058 13226.06 392.24 56795.95 88888.00 2011-02-27 20:19:30.005 058 13226.84 391.50 56796.32 88888.00 2011-02-27 20:19:31.005 058 13226.32 391.50 56795.83 88888.00 2011-02-27 20:19:32.005 058 13226.71 391.87 56796.44 88888.00 2011-02-27 20:19:33.005 058 13226.71 392.00 56796.07 88888.00 2011-02-27 20:19:34.005 058 13226.32 391.63 56796.68 88888.00 2011-02-27 20:19:35.005 058 13226.19 392.00 56795.95 88888.00 2011-02-27 20:19:36.005 058 13226.19 391.50 56796.20 88888.00 2011-02-27 20:19:37.005 058 13226.06 391.63 56796.44 88888.00 2011-02-27 20:19:38.005 058 13225.54 391.87 56795.59 88888.00 2011-02-27 20:19:39.005 058 13225.28 392.00 56795.83 88888.00 2011-02-27 20:19:40.005 058 13226.45 392.12 56795.83 88888.00 2011-02-27 20:19:41.005 058 13226.06 392.12 56795.95 88888.00 2011-02-27 20:19:42.005 058 13226.45 391.01 56795.95 88888.00 2011-02-27 20:19:43.005 058 13225.15 391.87 56796.32 88888.00 2011-02-27 20:19:44.005 058 13226.45 391.13 56795.59 88888.00 2011-02-27 20:19:45.005 058 13226.58 391.50 56795.59 88888.00 2011-02-27 20:19:46.005 058 13225.93 392.00 56796.20 88888.00 2011-02-27 20:19:47.005 058 13225.93 391.63 56795.95 88888.00 2011-02-27 20:19:48.005 058 13225.67 391.01 56795.71 88888.00 2011-02-27 20:19:49.005 058 13224.89 391.25 56795.83 88888.00 2011-02-27 20:19:50.005 058 13225.80 391.75 56796.20 88888.00 2011-02-27 20:19:51.005 058 13225.28 392.62 56795.83 88888.00 2011-02-27 20:19:52.005 058 13225.41 390.76 56795.95 88888.00 2011-02-27 20:19:53.005 058 13225.67 391.50 56795.46 88888.00 2011-02-27 20:19:54.005 058 13225.93 391.63 56795.83 88888.00 2011-02-27 20:19:55.005 058 13225.41 391.75 56795.71 88888.00 2011-02-27 20:19:56.005 058 13226.06 391.38 56795.22 88888.00 2011-02-27 20:19:57.005 058 13225.93 391.38 56795.34 88888.00 2011-02-27 20:19:58.005 058 13226.06 391.75 56796.20 88888.00 2011-02-27 20:20:00.005 058 13225.15 391.50 56795.71 88888.00 2011-02-27 20:20:01.005 058 13225.93 390.88 56795.95 88888.00 2011-02-27 20:20:02.005 058 13225.41 391.63 56795.71 88888.00 2011-02-27 20:20:03.005 058 13225.02 391.50 56795.59 88888.00 2011-02-27 20:20:04.005 058 13224.63 391.25 56795.83 88888.00 2011-02-27 20:20:05.005 058 13225.28 391.75 56795.95 88888.00 2011-02-27 20:20:06.005 058 13225.41 392.00 56795.59 88888.00 2011-02-27 20:20:07.005 058 13225.54 391.63 56794.97 88888.00 2011-02-27 20:20:08.005 058 13225.41 391.87 56795.34 88888.00 2011-02-27 20:20:09.005 058 13225.54 391.63 56795.46 88888.00 2011-02-27 20:20:10.005 058 13225.67 391.50 56795.83 88888.00 2011-02-27 20:20:11.005 058 13225.41 391.75 56795.95 88888.00 2011-02-27 20:20:12.005 058 13226.19 391.13 56795.46 88888.00 2011-02-27 20:20:13.005 058 13225.67 391.63 56795.59 88888.00 2011-02-27 20:20:14.005 058 13225.15 391.38 56795.59 88888.00 2011-02-27 20:20:15.005 058 13225.41 391.50 56795.95 88888.00 2011-02-27 20:20:16.005 058 13225.80 391.63 56795.71 88888.00 2011-02-27 20:20:17.005 058 13225.28 391.13 56795.71 88888.00 2011-02-27 20:20:18.005 058 13226.19 391.50 56795.95 88888.00 2011-02-27 20:20:19.005 058 13225.41 391.38 56795.34 88888.00 2011-02-27 20:20:20.005 058 13225.54 391.38 56796.20 88888.00 2011-02-27 20:20:21.005 058 13225.93 391.50 56796.07 88888.00 2011-02-27 20:20:22.005 058 13225.02 391.87 56795.46 88888.00 2011-02-27 20:20:23.005 058 13225.41 391.87 56795.59 88888.00 2011-02-27 20:20:24.005 058 13225.41 392.00 56796.07 88888.00 2011-02-27 20:20:25.005 058 13225.41 391.87 56795.10 88888.00 2011-02-27 20:20:26.005 058 13225.80 391.13 56795.71 88888.00 2011-02-27 20:20:27.005 058 13225.93 391.63 56795.46 88888.00 2011-02-27 20:20:28.005 058 13225.28 391.87 56795.71 88888.00 2011-02-27 20:20:29.005 058 13226.19 391.38 56796.07 88888.00 2011-02-27 20:20:30.005 058 13225.15 391.63 56795.71 88888.00 2011-02-27 20:20:31.005 058 13225.41 391.13 56795.46 88888.00 2011-02-27 20:20:32.005 058 13225.54 391.63 56795.59 88888.00 2011-02-27 20:20:33.005 058 13225.54 392.00 56795.46 88888.00 2011-02-27 20:20:34.005 058 13225.41 391.38 56796.07 88888.00 2011-02-27 20:20:35.005 058 13225.54 391.25 56795.95 88888.00 2011-02-27 20:20:36.005 058 13225.54 391.50 56795.46 88888.00 2011-02-27 20:20:37.005 058 13225.80 391.87 56795.71 88888.00 2011-02-27 20:20:38.005 058 13225.67 391.50 56795.71 88888.00 2011-02-27 20:20:39.005 058 13226.58 391.50 56795.71 88888.00 2011-02-27 20:20:40.005 058 13225.93 392.12 56795.22 88888.00 2011-02-27 20:20:41.005 058 13226.32 391.50 56795.83 88888.00 2011-02-27 20:20:42.005 058 13225.80 391.13 56795.46 88888.00 2011-02-27 20:20:43.005 058 13226.19 392.49 56796.07 88888.00 2011-02-27 20:20:44.005 058 13225.67 391.13 56796.07 88888.00 2011-02-27 20:20:45.005 058 13225.80 391.87 56795.34 88888.00 2011-02-27 20:20:46.005 058 13225.02 392.00 56796.07 88888.00 2011-02-27 20:20:47.005 058 13225.80 391.87 56795.46 88888.00 2011-02-27 20:20:48.005 058 13225.67 392.00 56795.59 88888.00 2011-02-27 20:20:49.005 058 13225.67 391.75 56795.46 88888.00 2011-02-27 20:20:50.005 058 13225.41 391.87 56795.34 88888.00 2011-02-27 20:20:51.005 058 13225.93 392.12 56795.46 88888.00 2011-02-27 20:20:52.005 058 13225.67 391.25 56795.59 88888.00 2011-02-27 20:20:53.005 058 13225.93 391.25 56795.46 88888.00 2011-02-27 20:20:54.005 058 13225.93 391.87 56796.20 88888.00 2011-02-27 20:20:55.005 058 13226.19 391.87 56795.59 88888.00 2011-02-27 20:20:56.005 058 13225.02 391.63 56795.71 88888.00 2011-02-27 20:20:57.005 058 13226.06 391.50 56795.46 88888.00 2011-02-27 20:20:58.005 058 13225.54 392.00 56795.95 88888.00 2011-02-27 20:20:59.005 058 13225.54 391.13 56795.59 88888.00 2011-02-27 20:21:00.005 058 13225.15 392.00 56795.59 88888.00 2011-02-27 20:21:01.005 058 13226.06 391.25 56795.71 88888.00 2011-02-27 20:21:02.005 058 13225.67 391.63 56794.85 88888.00 2011-02-27 20:21:03.005 058 13225.41 391.87 56795.59 88888.00 2011-02-27 20:21:04.005 058 13225.41 391.25 56795.83 88888.00 2011-02-27 20:21:05.005 058 13225.15 392.24 56795.22 88888.00 2011-02-27 20:21:06.005 058 13225.28 392.24 56796.07 88888.00 2011-02-27 20:21:07.005 058 13225.67 391.63 56795.34 88888.00 2011-02-27 20:21:08.005 058 13225.28 392.74 56795.83 88888.00 2011-02-27 20:21:09.005 058 13225.67 391.87 56795.34 88888.00 2011-02-27 20:21:10.005 058 13225.54 391.87 56795.22 88888.00 2011-02-27 20:21:11.005 058 13225.54 391.63 56795.95 88888.00 2011-02-27 20:21:12.005 058 13225.54 391.75 56795.71 88888.00 2011-02-27 20:21:13.005 058 13225.41 392.24 56795.95 88888.00 2011-02-27 20:21:14.005 058 13225.02 391.38 56795.83 88888.00 2011-02-27 20:21:15.005 058 13225.15 392.24 56795.59 88888.00 2011-02-27 20:21:16.005 058 13225.28 391.87 56795.83 88888.00 2011-02-27 20:21:17.005 058 13225.15 391.50 56794.73 88888.00 2011-02-27 20:21:18.005 058 13225.28 391.87 56795.71 88888.00 2011-02-27 20:21:19.005 058 13225.80 391.75 56795.83 88888.00 2011-02-27 20:21:20.005 058 13225.02 391.25 56795.95 88888.00 2011-02-27 20:21:21.005 058 13226.06 391.87 56795.22 88888.00 2011-02-27 20:21:22.005 058 13225.93 391.13 56795.59 88888.00 2011-02-27 20:21:23.005 058 13224.89 391.38 56795.22 88888.00 2011-02-27 20:21:24.005 058 13225.93 392.24 56796.07 88888.00 2011-02-27 20:21:25.005 058 13225.93 391.25 56795.10 88888.00 2011-02-27 20:21:26.005 058 13225.28 391.25 56795.71 88888.00 2011-02-27 20:21:27.005 058 13225.80 391.38 56795.71 88888.00 2011-02-27 20:21:28.005 058 13225.67 391.50 56795.71 88888.00 2011-02-27 20:21:29.005 058 13225.93 391.87 56796.32 88888.00 2011-02-27 20:21:30.005 058 13225.80 392.24 56795.34 88888.00 2011-02-27 20:21:31.005 058 13225.54 391.38 56795.22 88888.00 2011-02-27 20:21:32.005 058 13225.54 391.13 56795.46 88888.00 2011-02-27 20:21:33.005 058 13225.67 392.12 56795.59 88888.00 2011-02-27 20:21:34.005 058 13225.54 391.50 56795.10 88888.00 2011-02-27 20:21:35.005 058 13226.19 391.50 56796.07 88888.00 2011-02-27 20:21:36.005 058 13226.06 391.75 56796.07 88888.00 2011-02-27 20:21:37.004 058 13225.67 391.50 56795.83 88888.00 2011-02-27 20:21:38.004 058 13225.54 392.12 56795.59 88888.00 2011-02-27 20:21:39.004 058 13226.06 391.87 56795.59 88888.00 2011-02-27 20:21:40.004 058 13225.28 391.63 56796.07 88888.00 2011-02-27 20:21:41.004 058 13226.06 391.87 56795.83 88888.00 2011-02-27 20:21:42.004 058 13225.67 392.49 56795.46 88888.00 2011-02-27 20:21:43.004 058 13225.28 392.37 56794.73 88888.00 2011-02-27 20:21:44.004 058 13226.19 391.87 56795.83 88888.00 2011-02-27 20:21:45.004 058 13225.67 392.12 56796.20 88888.00 2011-02-27 20:21:46.004 058 13226.19 392.12 56795.22 88888.00 2011-02-27 20:21:47.004 058 13226.19 391.63 56795.83 88888.00 2011-02-27 20:21:48.004 058 13225.93 392.12 56796.20 88888.00 2011-02-27 20:21:49.004 058 13225.28 391.87 56795.46 88888.00 2011-02-27 20:21:50.004 058 13225.15 391.75 56795.10 88888.00 2011-02-27 20:21:51.004 058 13225.67 392.24 56795.59 88888.00 2011-02-27 20:21:52.004 058 13226.19 392.12 56795.71 88888.00 2011-02-27 20:21:53.004 058 13225.41 392.12 56795.83 88888.00 2011-02-27 20:21:54.004 058 13226.06 392.00 56795.71 88888.00 2011-02-27 20:21:55.004 058 13226.19 391.75 56795.34 88888.00 2011-02-27 20:21:56.004 058 13225.80 391.87 56795.83 88888.00 2011-02-27 20:21:57.004 058 13226.06 392.37 56796.56 88888.00 2011-02-27 20:21:58.004 058 13226.06 392.00 56794.97 88888.00 2011-02-27 20:21:59.004 058 13226.71 392.00 56795.71 88888.00 2011-02-27 20:22:00.004 058 13225.54 392.62 56795.71 88888.00 2011-02-27 20:22:01.004 058 13225.15 392.12 56795.83 88888.00 2011-02-27 20:22:02.004 058 13226.06 392.24 56795.59 88888.00 2011-02-27 20:22:03.004 058 13226.32 392.24 56795.46 88888.00 2011-02-27 20:22:04.004 058 13226.06 391.87 56795.22 88888.00 2011-02-27 20:22:05.004 058 13226.19 392.00 56795.10 88888.00 2011-02-27 20:22:06.004 058 13226.06 392.12 56795.59 88888.00 2011-02-27 20:22:07.004 058 13225.80 392.86 56795.46 88888.00 2011-02-27 20:22:08.004 058 13225.67 392.12 56795.83 88888.00 2011-02-27 20:22:09.004 058 13226.06 391.87 56794.85 88888.00 2011-02-27 20:22:10.004 058 13225.93 392.00 56795.34 88888.00 2011-02-27 20:22:11.004 058 13226.32 392.12 56795.22 88888.00 2011-02-27 20:22:12.004 058 13226.32 392.24 56795.46 88888.00 2011-02-27 20:22:13.004 058 13226.32 392.37 56795.83 88888.00 2011-02-27 20:22:14.004 058 13226.45 392.24 56795.71 88888.00 2011-02-27 20:22:15.004 058 13226.71 392.12 56794.97 88888.00 2011-02-27 20:22:16.004 058 13225.93 392.00 56794.97 88888.00 2011-02-27 20:22:17.004 058 13225.67 392.37 56795.46 88888.00 2011-02-27 20:22:18.004 058 13226.19 392.49 56795.10 88888.00 2011-02-27 20:22:19.004 058 13226.06 392.86 56795.34 88888.00 2011-02-27 20:22:20.004 058 13226.06 393.11 56795.59 88888.00 2011-02-27 20:22:21.004 058 13226.06 392.24 56794.85 88888.00 2011-02-27 20:22:22.004 058 13226.19 392.24 56795.59 88888.00 2011-02-27 20:22:23.004 058 13226.97 392.12 56795.46 88888.00 2011-02-27 20:22:24.004 058 13226.58 392.37 56795.83 88888.00 2011-02-27 20:22:25.004 058 13226.06 392.49 56795.95 88888.00 2011-02-27 20:22:26.004 058 13226.32 392.37 56795.83 88888.00 2011-02-27 20:22:27.004 058 13226.58 392.86 56795.10 88888.00 2011-02-27 20:22:28.004 058 13226.32 392.37 56795.59 88888.00 2011-02-27 20:22:29.004 058 13226.58 391.75 56795.95 88888.00 2011-02-27 20:22:30.004 058 13226.84 392.24 56795.46 88888.00 2011-02-27 20:22:31.004 058 13225.93 392.99 56795.95 88888.00 2011-02-27 20:22:32.004 058 13226.71 392.49 56795.83 88888.00 2011-02-27 20:22:33.004 058 13227.10 392.24 56796.07 88888.00 2011-02-27 20:22:34.004 058 13226.45 392.74 56794.97 88888.00 2011-02-27 20:22:35.004 058 13227.10 392.49 56795.95 88888.00 2011-02-27 20:22:36.004 058 13227.10 392.00 56795.59 88888.00 2011-02-27 20:22:37.004 058 13226.97 392.00 56795.10 88888.00 2011-02-27 20:22:38.004 058 13226.71 392.49 56795.46 88888.00 2011-02-27 20:22:39.004 058 13226.19 391.87 56796.20 88888.00 2011-02-27 20:22:40.004 058 13226.58 392.00 56795.83 88888.00 2011-02-27 20:22:41.004 058 13226.84 392.24 56795.46 88888.00 2011-02-27 20:22:42.004 058 13226.58 392.74 56795.83 88888.00 2011-02-27 20:22:43.004 058 13226.06 392.49 56795.59 88888.00 2011-02-27 20:22:44.004 058 13226.71 392.37 56795.59 88888.00 2011-02-27 20:22:45.004 058 13226.71 392.62 56795.59 88888.00 2011-02-27 20:22:46.004 058 13226.06 392.74 56796.07 88888.00 2011-02-27 20:22:47.004 058 13226.19 392.37 56795.10 88888.00 2011-02-27 20:22:48.004 058 13226.58 392.49 56795.95 88888.00 2011-02-27 20:22:49.004 058 13226.06 392.62 56795.46 88888.00 2011-02-27 20:22:50.004 058 13226.45 392.12 56796.44 88888.00 2011-02-27 20:22:51.004 058 13226.97 392.37 56795.83 88888.00 2011-02-27 20:22:52.004 058 13225.93 392.49 56795.34 88888.00 2011-02-27 20:22:53.004 058 13226.58 392.37 56795.83 88888.00 2011-02-27 20:22:54.004 058 13226.71 392.24 56795.95 88888.00 2011-02-27 20:22:55.004 058 13226.19 392.74 56795.59 88888.00 2011-02-27 20:22:56.004 058 13226.19 392.86 56795.46 88888.00 2011-02-27 20:22:57.004 058 13226.45 392.49 56795.95 88888.00 2011-02-27 20:22:58.004 058 13226.19 392.24 56795.22 88888.00 2011-02-27 20:22:59.004 058 13225.80 392.62 56794.97 88888.00 2011-02-27 20:23:00.004 058 13226.06 392.37 56795.83 88888.00 2011-02-27 20:23:01.004 058 13226.19 393.11 56795.71 88888.00 2011-02-27 20:23:02.004 058 13225.80 392.62 56795.22 88888.00 2011-02-27 20:23:03.004 058 13226.06 392.49 56796.07 88888.00 2011-02-27 20:23:04.004 058 13226.71 392.24 56795.10 88888.00 2011-02-27 20:23:05.004 058 13226.58 392.62 56795.59 88888.00 2011-02-27 20:23:06.004 058 13226.06 392.12 56795.34 88888.00 2011-02-27 20:23:07.004 058 13226.32 392.12 56795.10 88888.00 2011-02-27 20:23:08.004 058 13226.58 392.86 56795.59 88888.00 2011-02-27 20:23:09.004 058 13226.06 392.00 56795.59 88888.00 2011-02-27 20:23:10.004 058 13226.58 392.24 56796.32 88888.00 2011-02-27 20:23:11.004 058 13226.45 392.24 56795.59 88888.00 2011-02-27 20:23:12.004 058 13226.45 392.86 56795.95 88888.00 2011-02-27 20:23:13.004 058 13226.06 392.49 56795.59 88888.00 2011-02-27 20:23:14.004 058 13226.32 392.12 56795.34 88888.00 2011-02-27 20:23:15.004 058 13226.45 392.49 56795.71 88888.00 2011-02-27 20:23:16.004 058 13225.54 392.37 56795.10 88888.00 2011-02-27 20:23:17.004 058 13226.71 392.74 56795.71 88888.00 2011-02-27 20:23:18.004 058 13225.67 392.24 56795.71 88888.00 2011-02-27 20:23:19.004 058 13225.54 392.24 56795.95 88888.00 2011-02-27 20:23:20.004 058 13226.58 391.87 56796.07 88888.00 2011-02-27 20:23:21.004 058 13226.32 392.37 56795.71 88888.00 2011-02-27 20:23:22.004 058 13226.84 392.62 56795.46 88888.00 2011-02-27 20:23:23.004 058 13226.71 392.74 56795.34 88888.00 2011-02-27 20:23:24.004 058 13226.58 392.62 56795.83 88888.00 2011-02-27 20:23:25.004 058 13226.71 392.00 56795.59 88888.00 2011-02-27 20:23:26.004 058 13226.71 392.37 56795.71 88888.00 2011-02-27 20:23:27.004 058 13227.23 392.62 56795.83 88888.00 2011-02-27 20:23:28.004 058 13226.97 392.74 56795.95 88888.00 2011-02-27 20:23:29.004 058 13226.45 392.24 56795.71 88888.00 2011-02-27 20:23:30.004 058 13226.84 392.00 56795.59 88888.00 2011-02-27 20:23:31.004 058 13226.45 392.74 56795.22 88888.00 2011-02-27 20:23:32.004 058 13226.58 392.86 56795.46 88888.00 2011-02-27 20:23:33.004 058 13227.36 392.62 56795.71 88888.00 2011-02-27 20:23:34.004 058 13226.71 392.49 56795.34 88888.00 2011-02-27 20:23:35.004 058 13226.71 392.37 56795.46 88888.00 2011-02-27 20:23:36.004 058 13225.93 392.62 56795.71 88888.00 2011-02-27 20:23:37.004 058 13225.93 392.74 56796.07 88888.00 2011-02-27 20:23:38.004 058 13226.32 392.24 56795.95 88888.00 2011-02-27 20:23:39.004 058 13226.71 392.49 56795.59 88888.00 2011-02-27 20:23:40.004 058 13226.71 392.74 56794.97 88888.00 2011-02-27 20:23:41.004 058 13226.84 392.74 56795.34 88888.00 2011-02-27 20:23:42.004 058 13226.45 392.49 56795.22 88888.00 2011-02-27 20:23:43.004 058 13226.58 392.24 56795.34 88888.00 2011-02-27 20:23:44.004 058 13226.32 392.62 56795.83 88888.00 2011-02-27 20:23:45.004 058 13226.58 392.37 56795.46 88888.00 2011-02-27 20:23:46.004 058 13226.58 392.49 56795.22 88888.00 2011-02-27 20:23:47.004 058 13226.71 392.99 56795.46 88888.00 2011-02-27 20:23:48.004 058 13226.58 392.49 56795.22 88888.00 2011-02-27 20:23:49.004 058 13226.32 392.37 56795.34 88888.00 2011-02-27 20:23:50.004 058 13226.19 391.75 56794.85 88888.00 2011-02-27 20:23:51.004 058 13226.19 391.87 56795.59 88888.00 2011-02-27 20:23:52.004 058 13226.45 392.74 56794.97 88888.00 2011-02-27 20:23:53.004 058 13226.97 392.74 56795.83 88888.00 2011-02-27 20:23:54.004 058 13225.93 392.24 56796.07 88888.00 2011-02-27 20:23:55.004 058 13226.84 392.12 56795.71 88888.00 2011-02-27 20:23:56.004 058 13226.06 392.62 56795.83 88888.00 2011-02-27 20:23:57.004 058 13226.32 392.12 56795.71 88888.00 2011-02-27 20:23:58.004 058 13225.93 392.37 56795.22 88888.00 2011-02-27 20:23:59.004 058 13226.06 392.12 56794.73 88888.00 2011-02-27 20:24:00.004 058 13225.54 392.74 56795.22 88888.00 2011-02-27 20:24:01.004 058 13226.45 392.74 56795.95 88888.00 2011-02-27 20:24:02.004 058 13226.97 392.99 56795.22 88888.00 2011-02-27 20:24:03.004 058 13225.28 392.00 56795.46 88888.00 2011-02-27 20:24:04.004 058 13226.19 392.99 56795.59 88888.00 2011-02-27 20:24:05.004 058 13225.67 392.49 56795.46 88888.00 2011-02-27 20:24:06.004 058 13226.84 392.24 56795.46 88888.00 2011-02-27 20:24:07.004 058 13225.93 392.37 56795.46 88888.00 2011-02-27 20:24:08.004 058 13226.32 392.12 56795.22 88888.00 2011-02-27 20:24:09.004 058 13226.19 392.62 56794.97 88888.00 2011-02-27 20:24:10.004 058 13225.54 393.11 56795.83 88888.00 2011-02-27 20:24:11.004 058 13226.19 391.75 56795.34 88888.00 2011-02-27 20:24:12.004 058 13226.32 392.62 56795.22 88888.00 2011-02-27 20:24:13.004 058 13226.06 392.49 56794.97 88888.00 2011-02-27 20:24:14.004 058 13226.58 391.87 56795.46 88888.00 2011-02-27 20:24:15.004 058 13225.93 392.37 56795.46 88888.00 2011-02-27 20:24:16.004 058 13226.45 391.87 56795.59 88888.00 2011-02-27 20:24:17.004 058 13225.93 392.24 56795.59 88888.00 2011-02-27 20:24:18.004 058 13225.93 391.75 56794.36 88888.00 2011-02-27 20:24:19.004 058 13226.06 391.87 56794.97 88888.00 2011-02-27 20:24:20.004 058 13225.93 392.49 56795.83 88888.00 2011-02-27 20:24:21.004 058 13225.80 392.24 56795.22 88888.00 2011-02-27 20:24:22.004 058 13225.54 391.75 56795.10 88888.00 2011-02-27 20:24:23.004 058 13225.80 392.62 56795.22 88888.00 2011-02-27 20:24:24.004 058 13226.32 391.87 56795.71 88888.00 2011-02-27 20:24:25.004 058 13225.93 392.74 56796.20 88888.00 2011-02-27 20:24:26.004 058 13225.54 392.99 56795.71 88888.00 2011-02-27 20:24:27.004 058 13225.41 391.87 56795.59 88888.00 2011-02-27 20:24:28.004 058 13225.93 392.37 56795.59 88888.00 2011-02-27 20:24:29.004 058 13225.67 392.24 56794.97 88888.00 2011-02-27 20:24:30.004 058 13225.54 391.75 56795.46 88888.00 2011-02-27 20:24:31.004 058 13226.19 392.37 56795.22 88888.00 2011-02-27 20:24:32.004 058 13225.28 392.24 56795.34 88888.00 2011-02-27 20:24:33.004 058 13225.93 392.24 56795.46 88888.00 2011-02-27 20:24:34.004 058 13226.06 392.37 56795.71 88888.00 2011-02-27 20:24:35.004 058 13225.93 391.63 56795.59 88888.00 2011-02-27 20:24:36.004 058 13225.93 392.12 56795.46 88888.00 2011-02-27 20:24:37.004 058 13225.93 392.37 56795.34 88888.00 2011-02-27 20:24:38.004 058 13225.41 392.62 56795.71 88888.00 2011-02-27 20:24:39.004 058 13226.06 391.87 56795.83 88888.00 2011-02-27 20:24:40.004 058 13225.67 392.37 56795.22 88888.00 2011-02-27 20:24:41.004 058 13225.54 391.87 56795.34 88888.00 2011-02-27 20:24:42.004 058 13225.41 392.12 56795.10 88888.00 2011-02-27 20:24:43.004 058 13225.28 392.24 56795.46 88888.00 2011-02-27 20:24:44.004 058 13225.67 392.00 56794.73 88888.00 2011-02-27 20:24:45.004 058 13225.28 392.49 56795.10 88888.00 2011-02-27 20:24:46.004 058 13225.67 392.24 56795.10 88888.00 2011-02-27 20:24:47.004 058 13225.28 392.49 56795.22 88888.00 2011-02-27 20:24:48.004 058 13225.15 392.00 56795.34 88888.00 2011-02-27 20:24:49.004 058 13225.28 392.74 56795.34 88888.00 2011-02-27 20:24:50.004 058 13226.06 392.49 56794.73 88888.00 2011-02-27 20:24:51.004 058 13225.02 391.75 56795.22 88888.00 2011-02-27 20:24:52.004 058 13225.67 393.11 56795.34 88888.00 2011-02-27 20:24:53.004 058 13225.54 391.75 56794.97 88888.00 2011-02-27 20:24:54.004 058 13225.80 392.49 56795.22 88888.00 2011-02-27 20:24:55.004 058 13225.67 392.12 56795.83 88888.00 2011-02-27 20:24:56.004 058 13225.80 392.24 56795.10 88888.00 2011-02-27 20:24:57.004 058 13225.67 392.12 56795.10 88888.00 2011-02-27 20:24:58.004 058 13225.28 391.63 56794.61 88888.00 2011-02-27 20:24:59.004 058 13225.80 391.75 56795.22 88888.00 2011-02-27 20:25:00.004 058 13226.32 392.00 56795.10 88888.00 2011-02-27 20:25:01.004 058 13225.54 392.24 56794.61 88888.00 2011-02-27 20:25:02.004 058 13225.67 391.87 56795.22 88888.00 2011-02-27 20:25:03.004 058 13225.15 392.24 56794.61 88888.00 2011-02-27 20:25:04.004 058 13225.54 392.37 56795.46 88888.00 2011-02-27 20:25:05.004 058 13225.80 392.12 56795.22 88888.00 2011-02-27 20:25:06.004 058 13225.93 392.37 56795.22 88888.00 2011-02-27 20:25:07.004 058 13225.15 391.87 56794.97 88888.00 2011-02-27 20:25:08.004 058 13226.58 392.49 56795.59 88888.00 2011-02-27 20:25:09.004 058 13226.06 392.12 56795.10 88888.00 2011-02-27 20:25:10.004 058 13226.58 393.11 56795.95 88888.00 2011-02-27 20:25:11.004 058 13225.54 392.24 56794.85 88888.00 2011-02-27 20:25:12.004 058 13225.67 392.24 56795.10 88888.00 2011-02-27 20:25:13.004 058 13225.54 392.24 56794.85 88888.00 2011-02-27 20:25:14.004 058 13225.93 392.24 56795.34 88888.00 2011-02-27 20:25:15.004 058 13226.45 391.87 56795.34 88888.00 2011-02-27 20:25:16.004 058 13225.80 392.24 56795.34 88888.00 2011-02-27 20:25:17.004 058 13225.41 392.12 56795.10 88888.00 2011-02-27 20:25:18.004 058 13225.80 392.74 56794.97 88888.00 2011-02-27 20:25:19.004 058 13225.67 392.37 56794.97 88888.00 2011-02-27 20:25:20.004 058 13225.15 392.12 56795.10 88888.00 2011-02-27 20:25:21.004 058 13226.06 392.49 56795.34 88888.00 2011-02-27 20:25:22.004 058 13225.67 392.00 56794.97 88888.00 2011-02-27 20:25:23.004 058 13225.41 392.37 56795.22 88888.00 2011-02-27 20:25:24.004 058 13225.67 392.62 56795.34 88888.00 2011-02-27 20:25:25.004 058 13225.80 392.00 56795.34 88888.00 2011-02-27 20:25:26.004 058 13225.41 392.12 56795.10 88888.00 2011-02-27 20:25:27.004 058 13225.93 391.75 56794.97 88888.00 2011-02-27 20:25:28.004 058 13225.15 391.75 56795.10 88888.00 2011-02-27 20:25:29.004 058 13226.19 392.74 56795.22 88888.00 2011-02-27 20:25:30.004 058 13225.41 392.62 56794.61 88888.00 2011-02-27 20:25:31.004 058 13226.19 392.62 56794.85 88888.00 2011-02-27 20:25:32.004 058 13225.93 392.24 56795.46 88888.00 2011-02-27 20:25:33.004 058 13225.02 392.12 56794.85 88888.00 2011-02-27 20:25:34.004 058 13225.54 391.87 56794.97 88888.00 2011-02-27 20:25:35.004 058 13225.67 392.12 56794.48 88888.00 2011-02-27 20:25:36.004 058 13225.02 391.50 56795.46 88888.00 2011-02-27 20:25:37.004 058 13225.41 392.24 56794.73 88888.00 2011-02-27 20:25:38.004 058 13226.06 392.99 56794.97 88888.00 2011-02-27 20:25:39.004 058 13225.93 391.63 56794.85 88888.00 2011-02-27 20:25:40.004 058 13226.45 392.37 56795.83 88888.00 2011-02-27 20:25:41.004 058 13225.54 392.37 56794.97 88888.00 2011-02-27 20:25:42.004 058 13226.19 391.87 56794.73 88888.00 2011-02-27 20:25:43.004 058 13225.80 392.24 56794.97 88888.00 2011-02-27 20:25:44.004 058 13225.80 392.74 56794.97 88888.00 2011-02-27 20:25:45.004 058 13225.80 392.62 56795.95 88888.00 2011-02-27 20:25:46.004 058 13225.28 392.12 56794.85 88888.00 2011-02-27 20:25:47.004 058 13225.67 391.38 56795.59 88888.00 2011-02-27 20:25:48.004 058 13225.93 391.75 56795.46 88888.00 2011-02-27 20:25:49.004 058 13225.02 392.00 56794.73 88888.00 2011-02-27 20:25:50.004 058 13225.80 392.62 56795.22 88888.00 2011-02-27 20:25:51.004 058 13225.80 392.12 56794.73 88888.00 2011-02-27 20:25:52.004 058 13226.06 392.24 56794.85 88888.00 2011-02-27 20:25:53.004 058 13226.19 392.74 56794.48 88888.00 2011-02-27 20:25:54.004 058 13225.93 392.12 56794.85 88888.00 2011-02-27 20:25:55.004 058 13225.93 392.37 56794.24 88888.00 2011-02-27 20:25:56.004 058 13225.15 392.49 56794.85 88888.00 2011-02-27 20:25:57.004 058 13225.41 392.00 56794.36 88888.00 2011-02-27 20:25:58.004 058 13225.93 391.38 56794.97 88888.00 2011-02-27 20:25:59.004 058 13225.93 392.24 56794.36 88888.00 2011-02-27 20:26:00.004 058 13225.80 392.00 56794.97 88888.00 2011-02-27 20:26:01.004 058 13224.89 391.75 56795.10 88888.00 2011-02-27 20:26:02.004 058 13225.80 391.87 56795.46 88888.00 2011-02-27 20:26:03.004 058 13226.32 392.00 56795.46 88888.00 2011-02-27 20:26:04.004 058 13225.15 391.75 56794.24 88888.00 2011-02-27 20:26:05.004 058 13225.67 391.63 56794.61 88888.00 2011-02-27 20:26:06.004 058 13225.67 392.00 56794.97 88888.00 2011-02-27 20:26:07.004 058 13225.02 392.24 56795.22 88888.00 2011-02-27 20:26:08.004 058 13225.54 391.87 56794.73 88888.00 2011-02-27 20:26:09.004 058 13225.15 392.12 56794.73 88888.00 2011-02-27 20:26:10.004 058 13225.54 392.00 56794.36 88888.00 2011-02-27 20:26:11.004 058 13225.28 391.87 56795.10 88888.00 2011-02-27 20:26:12.004 058 13226.19 391.25 56794.73 88888.00 2011-02-27 20:26:13.004 058 13225.15 391.38 56795.10 88888.00 2011-02-27 20:26:14.004 058 13225.54 391.87 56795.22 88888.00 2011-02-27 20:26:15.004 058 13225.54 391.50 56794.97 88888.00 2011-02-27 20:26:16.004 058 13225.28 392.00 56794.73 88888.00 2011-02-27 20:26:17.004 058 13225.80 392.00 56794.85 88888.00 2011-02-27 20:26:18.004 058 13225.80 392.00 56794.97 88888.00 2011-02-27 20:26:19.004 058 13225.54 391.75 56794.85 88888.00 2011-02-27 20:26:20.004 058 13226.19 391.75 56794.48 88888.00 2011-02-27 20:26:21.004 058 13226.06 391.63 56795.10 88888.00 2011-02-27 20:26:22.004 058 13225.28 392.12 56794.73 88888.00 2011-02-27 20:26:23.004 058 13226.06 392.24 56794.48 88888.00 2011-02-27 20:26:24.004 058 13225.54 392.00 56794.36 88888.00 2011-02-27 20:26:25.004 058 13225.67 392.49 56795.10 88888.00 2011-02-27 20:26:26.004 058 13225.54 392.00 56794.97 88888.00 2011-02-27 20:26:27.004 058 13225.54 392.00 56794.36 88888.00 2011-02-27 20:26:28.004 058 13225.54 391.87 56795.10 88888.00 2011-02-27 20:26:29.004 058 13225.80 391.63 56794.61 88888.00 2011-02-27 20:26:30.004 058 13226.06 392.74 56795.10 88888.00 2011-02-27 20:26:31.004 058 13225.93 392.62 56794.97 88888.00 2011-02-27 20:26:32.004 058 13225.28 392.12 56795.22 88888.00 2011-02-27 20:26:33.004 058 13225.93 392.00 56794.97 88888.00 2011-02-27 20:26:34.004 058 13225.93 391.87 56794.36 88888.00 2011-02-27 20:26:35.004 058 13226.06 391.75 56794.36 88888.00 2011-02-27 20:26:36.004 058 13225.15 392.37 56794.00 88888.00 2011-02-27 20:26:37.004 058 13225.80 392.37 56794.36 88888.00 2011-02-27 20:26:38.004 058 13225.80 392.37 56794.12 88888.00 2011-02-27 20:26:39.004 058 13225.28 392.62 56794.73 88888.00 2011-02-27 20:26:40.004 058 13225.93 392.24 56795.10 88888.00 2011-02-27 20:26:41.004 058 13226.58 392.12 56794.48 88888.00 2011-02-27 20:26:42.004 058 13225.93 392.00 56795.34 88888.00 2011-02-27 20:26:43.004 058 13225.67 392.12 56794.97 88888.00 2011-02-27 20:26:44.004 058 13225.67 391.87 56794.36 88888.00 2011-02-27 20:26:45.004 058 13226.32 392.00 56794.48 88888.00 2011-02-27 20:26:46.004 058 13226.19 392.00 56795.46 88888.00 2011-02-27 20:26:47.004 058 13225.41 392.24 56794.61 88888.00 2011-02-27 20:26:48.004 058 13226.45 392.00 56794.61 88888.00 2011-02-27 20:26:49.004 058 13225.67 392.62 56794.61 88888.00 2011-02-27 20:26:50.004 058 13226.58 392.12 56794.85 88888.00 2011-02-27 20:26:51.004 058 13226.06 392.49 56795.10 88888.00 2011-02-27 20:26:52.004 058 13225.93 392.12 56794.36 88888.00 2011-02-27 20:26:53.004 058 13225.93 391.75 56794.36 88888.00 2011-02-27 20:26:54.004 058 13225.54 392.37 56794.85 88888.00 2011-02-27 20:26:55.004 058 13226.45 392.49 56794.85 88888.00 2011-02-27 20:26:56.004 058 13225.02 392.12 56794.85 88888.00 2011-02-27 20:26:57.004 058 13225.67 392.37 56794.73 88888.00 2011-02-27 20:26:58.004 058 13225.54 392.62 56794.36 88888.00 2011-02-27 20:26:59.004 058 13226.45 391.87 56794.85 88888.00 2011-02-27 20:27:00.004 058 13225.41 392.49 56795.34 88888.00 2011-02-27 20:27:01.004 058 13226.06 391.87 56795.34 88888.00 2011-02-27 20:27:02.004 058 13226.06 392.24 56794.73 88888.00 2011-02-27 20:27:03.004 058 13226.84 392.00 56794.00 88888.00 2011-02-27 20:27:04.004 058 13225.54 392.37 56794.12 88888.00 2011-02-27 20:27:05.004 058 13225.41 392.86 56794.97 88888.00 2011-02-27 20:27:06.004 058 13225.28 391.50 56794.61 88888.00 2011-02-27 20:27:07.004 058 13225.54 392.12 56795.34 88888.00 2011-02-27 20:27:08.004 058 13226.06 392.12 56794.73 88888.00 2011-02-27 20:27:09.004 058 13226.06 392.12 56794.36 88888.00 2011-02-27 20:27:10.004 058 13226.19 392.86 56794.73 88888.00 2011-02-27 20:27:11.004 058 13225.54 392.37 56794.97 88888.00 2011-02-27 20:27:12.004 058 13226.06 392.74 56794.97 88888.00 2011-02-27 20:27:13.004 058 13225.67 391.50 56795.59 88888.00 2011-02-27 20:27:14.004 058 13225.54 392.37 56795.10 88888.00 2011-02-27 20:27:15.004 058 13225.28 392.24 56794.48 88888.00 2011-02-27 20:27:16.004 058 13225.41 392.49 56795.10 88888.00 2011-02-27 20:27:17.004 058 13225.54 392.37 56793.88 88888.00 2011-02-27 20:27:18.004 058 13226.19 392.99 56794.48 88888.00 2011-02-27 20:27:19.004 058 13225.93 392.62 56794.12 88888.00 2011-02-27 20:27:20.004 058 13225.28 392.37 56794.48 88888.00 2011-02-27 20:27:21.004 058 13225.54 393.11 56794.61 88888.00 2011-02-27 20:27:22.004 058 13225.67 392.74 56794.24 88888.00 2011-02-27 20:27:23.004 058 13225.67 392.62 56794.97 88888.00 2011-02-27 20:27:24.004 058 13225.93 392.86 56794.85 88888.00 2011-02-27 20:27:25.004 058 13226.06 392.37 56794.24 88888.00 2011-02-27 20:27:26.004 058 13225.80 392.99 56794.48 88888.00 2011-02-27 20:27:27.004 058 13225.67 392.00 56794.12 88888.00 2011-02-27 20:27:28.004 058 13226.06 392.00 56795.46 88888.00 2011-02-27 20:27:29.004 058 13225.41 392.24 56794.61 88888.00 2011-02-27 20:27:30.004 058 13225.80 392.99 56794.73 88888.00 2011-02-27 20:27:31.004 058 13225.80 391.87 56795.59 88888.00 2011-02-27 20:27:32.004 058 13225.93 391.75 56794.73 88888.00 2011-02-27 20:27:33.004 058 13225.80 392.00 56794.73 88888.00 2011-02-27 20:27:34.004 058 13226.32 392.37 56794.12 88888.00 2011-02-27 20:27:35.004 058 13225.41 392.12 56794.85 88888.00 2011-02-27 20:27:36.004 058 13226.58 392.37 56794.36 88888.00 2011-02-27 20:27:37.004 058 13225.54 392.12 56794.61 88888.00 2011-02-27 20:27:38.004 058 13225.93 392.37 56794.61 88888.00 2011-02-27 20:27:39.004 058 13225.80 392.49 56794.97 88888.00 2011-02-27 20:27:40.004 058 13225.28 392.86 56794.12 88888.00 2011-02-27 20:27:41.004 058 13225.93 392.99 56794.36 88888.00 2011-02-27 20:27:42.004 058 13226.06 392.24 56794.61 88888.00 2011-02-27 20:27:43.004 058 13226.06 392.62 56794.73 88888.00 2011-02-27 20:27:44.004 058 13225.41 392.24 56794.73 88888.00 2011-02-27 20:27:45.004 058 13225.80 392.49 56794.85 88888.00 2011-02-27 20:27:46.004 058 13225.15 392.86 56794.48 88888.00 2011-02-27 20:27:47.004 058 13225.67 392.74 56794.73 88888.00 2011-02-27 20:27:48.004 058 13225.41 393.11 56794.12 88888.00 2011-02-27 20:27:49.004 058 13225.54 392.49 56794.48 88888.00 2011-02-27 20:27:50.004 058 13225.41 392.12 56794.61 88888.00 2011-02-27 20:27:51.004 058 13226.06 392.24 56794.24 88888.00 2011-02-27 20:27:52.004 058 13225.28 392.62 56794.85 88888.00 2011-02-27 20:27:53.004 058 13226.19 392.49 56794.61 88888.00 2011-02-27 20:27:54.004 058 13225.67 392.37 56794.12 88888.00 2011-02-27 20:27:55.004 058 13225.28 392.62 56794.48 88888.00 2011-02-27 20:27:56.004 058 13225.93 392.74 56794.73 88888.00 2011-02-27 20:27:57.004 058 13225.54 392.62 56794.73 88888.00 2011-02-27 20:27:58.004 058 13225.28 392.24 56795.10 88888.00 2011-02-27 20:27:59.004 058 13224.76 392.86 56794.48 88888.00 2011-02-27 20:28:00.004 058 13225.93 392.37 56794.00 88888.00 2011-02-27 20:28:01.004 058 13225.15 392.62 56794.36 88888.00 2011-02-27 20:28:02.004 058 13225.15 392.00 56794.36 88888.00 2011-02-27 20:28:03.004 058 13225.54 392.49 56794.48 88888.00 2011-02-27 20:28:04.004 058 13226.19 392.86 56794.48 88888.00 2011-02-27 20:28:05.004 058 13225.54 392.99 56794.73 88888.00 2011-02-27 20:28:06.004 058 13224.63 392.49 56794.61 88888.00 2011-02-27 20:28:07.004 058 13224.76 392.49 56794.73 88888.00 2011-02-27 20:28:08.004 058 13225.28 392.12 56794.48 88888.00 2011-02-27 20:28:09.004 058 13225.54 392.24 56794.36 88888.00 2011-02-27 20:28:10.004 058 13225.80 392.74 56794.48 88888.00 2011-02-27 20:28:11.004 058 13225.15 392.37 56794.36 88888.00 2011-02-27 20:28:12.004 058 13225.28 392.62 56794.73 88888.00 2011-02-27 20:28:13.004 058 13225.54 392.12 56794.48 88888.00 2011-02-27 20:28:14.004 058 13225.67 392.24 56794.97 88888.00 2011-02-27 20:28:15.004 058 13224.76 392.24 56794.61 88888.00 2011-02-27 20:28:16.004 058 13225.41 392.74 56794.73 88888.00 2011-02-27 20:28:17.004 058 13225.15 392.99 56794.73 88888.00 2011-02-27 20:28:18.004 058 13225.15 392.37 56794.12 88888.00 2011-02-27 20:28:19.004 058 13224.76 392.99 56794.61 88888.00 2011-02-27 20:28:20.004 058 13225.15 392.62 56794.85 88888.00 2011-02-27 20:28:21.004 058 13225.41 392.62 56794.12 88888.00 2011-02-27 20:28:22.004 058 13225.93 392.62 56794.61 88888.00 2011-02-27 20:28:23.004 058 13224.76 393.48 56794.61 88888.00 2011-02-27 20:28:24.004 058 13225.80 392.00 56794.73 88888.00 2011-02-27 20:28:25.004 058 13225.67 392.74 56795.10 88888.00 2011-02-27 20:28:26.004 058 13225.41 392.37 56794.24 88888.00 2011-02-27 20:28:27.004 058 13225.54 392.86 56794.12 88888.00 2011-02-27 20:28:28.004 058 13225.15 392.37 56794.97 88888.00 2011-02-27 20:28:29.004 058 13225.02 392.12 56794.85 88888.00 2011-02-27 20:28:30.004 058 13224.63 392.37 56794.97 88888.00 2011-02-27 20:28:31.004 058 13225.67 392.37 56794.85 88888.00 2011-02-27 20:28:32.004 058 13225.28 392.62 56794.48 88888.00 2011-02-27 20:28:33.004 058 13225.15 392.37 56794.61 88888.00 2011-02-27 20:28:34.004 058 13225.02 392.37 56794.48 88888.00 2011-02-27 20:28:35.004 058 13224.89 392.49 56794.48 88888.00 2011-02-27 20:28:36.004 058 13225.80 392.24 56794.61 88888.00 2011-02-27 20:28:37.004 058 13225.41 392.62 56794.73 88888.00 2011-02-27 20:28:38.004 058 13225.41 392.12 56794.24 88888.00 2011-02-27 20:28:39.004 058 13225.80 392.24 56794.36 88888.00 2011-02-27 20:28:40.004 058 13224.89 393.11 56794.85 88888.00 2011-02-27 20:28:41.004 058 13224.76 392.62 56794.24 88888.00 2011-02-27 20:28:42.004 058 13225.28 392.00 56794.48 88888.00 2011-02-27 20:28:43.004 058 13224.24 392.37 56794.85 88888.00 2011-02-27 20:28:44.004 058 13225.54 392.49 56794.73 88888.00 2011-02-27 20:28:45.004 058 13225.80 392.37 56794.36 88888.00 2011-02-27 20:28:46.004 058 13224.89 392.74 56794.61 88888.00 2011-02-27 20:28:47.004 058 13225.02 392.00 56794.48 88888.00 2011-02-27 20:28:48.004 058 13225.28 392.00 56794.12 88888.00 2011-02-27 20:28:49.004 058 13225.54 392.12 56793.75 88888.00 2011-02-27 20:28:50.004 058 13225.67 392.12 56794.73 88888.00 2011-02-27 20:28:51.004 058 13225.54 392.12 56794.36 88888.00 2011-02-27 20:28:52.004 058 13225.02 392.74 56794.12 88888.00 2011-02-27 20:28:53.004 058 13225.15 392.37 56794.12 88888.00 2011-02-27 20:28:54.004 058 13225.02 392.24 56794.24 88888.00 2011-02-27 20:28:55.004 058 13225.28 392.49 56794.24 88888.00 2011-02-27 20:28:56.004 058 13224.89 392.12 56794.36 88888.00 2011-02-27 20:28:57.004 058 13224.89 392.62 56794.12 88888.00 2011-02-27 20:28:58.004 058 13225.15 392.62 56794.00 88888.00 2011-02-27 20:28:59.004 058 13224.76 392.74 56794.36 88888.00 2011-02-27 20:29:00.004 058 13225.02 392.12 56793.75 88888.00 2011-02-27 20:29:01.004 058 13225.41 391.50 56794.48 88888.00 2011-02-27 20:29:02.004 058 13225.28 391.87 56794.36 88888.00 2011-02-27 20:29:03.004 058 13224.89 392.12 56794.12 88888.00 2011-02-27 20:29:04.004 058 13225.67 392.24 56794.36 88888.00 2011-02-27 20:29:05.004 058 13224.37 392.49 56794.73 88888.00 2011-02-27 20:29:06.004 058 13224.63 392.00 56794.48 88888.00 2011-02-27 20:29:07.004 058 13225.67 391.63 56794.61 88888.00 2011-02-27 20:29:08.004 058 13225.15 392.00 56794.61 88888.00 2011-02-27 20:29:09.004 058 13224.37 391.75 56794.61 88888.00 2011-02-27 20:29:10.004 058 13224.50 392.37 56793.88 88888.00 2011-02-27 20:29:11.004 058 13225.28 391.75 56794.85 88888.00 2011-02-27 20:29:12.004 058 13224.89 391.87 56794.48 88888.00 2011-02-27 20:29:13.004 058 13224.76 391.75 56794.61 88888.00 2011-02-27 20:29:14.004 058 13224.76 392.37 56794.97 88888.00 2011-02-27 20:29:15.004 058 13225.02 391.87 56794.12 88888.00 2011-02-27 20:29:16.004 058 13224.63 392.00 56794.00 88888.00 2011-02-27 20:29:17.004 058 13224.76 392.62 56794.48 88888.00 2011-02-27 20:29:18.004 058 13225.67 392.00 56793.75 88888.00 2011-02-27 20:29:19.004 058 13225.41 392.12 56794.00 88888.00 2011-02-27 20:29:20.004 058 13225.02 392.12 56794.12 88888.00 2011-02-27 20:29:21.004 058 13224.89 392.24 56794.00 88888.00 2011-02-27 20:29:22.004 058 13224.50 391.63 56794.36 88888.00 2011-02-27 20:29:23.004 058 13224.24 392.12 56794.48 88888.00 2011-02-27 20:29:24.004 058 13224.76 392.12 56794.24 88888.00 2011-02-27 20:29:25.004 058 13224.89 392.24 56794.24 88888.00 2011-02-27 20:29:26.004 058 13225.41 391.87 56794.00 88888.00 2011-02-27 20:29:27.004 058 13225.02 392.12 56793.88 88888.00 2011-02-27 20:29:28.004 058 13225.28 391.87 56793.51 88888.00 2011-02-27 20:29:29.004 058 13225.02 391.63 56793.88 88888.00 2011-02-27 20:29:30.004 058 13224.37 392.99 56793.51 88888.00 2011-02-27 20:29:31.004 058 13224.37 392.24 56793.75 88888.00 2011-02-27 20:29:32.004 058 13224.76 392.00 56794.48 88888.00 2011-02-27 20:29:33.004 058 13224.37 391.75 56794.85 88888.00 2011-02-27 20:29:34.004 058 13224.50 392.49 56794.12 88888.00 2011-02-27 20:29:35.004 058 13224.11 392.00 56794.00 88888.00 2011-02-27 20:29:36.004 058 13225.28 392.62 56793.88 88888.00 2011-02-27 20:29:37.004 058 13223.85 392.37 56793.88 88888.00 2011-02-27 20:29:38.004 058 13223.85 391.63 56793.63 88888.00 2011-02-27 20:29:39.004 058 13225.54 392.12 56794.00 88888.00 2011-02-27 20:29:40.004 058 13224.63 392.24 56794.12 88888.00 2011-02-27 20:29:41.004 058 13224.89 392.37 56794.48 88888.00 2011-02-27 20:29:42.004 058 13224.76 392.62 56794.24 88888.00 2011-02-27 20:29:43.004 058 13225.02 391.63 56794.36 88888.00 2011-02-27 20:29:44.004 058 13224.76 392.12 56794.85 88888.00 2011-02-27 20:29:45.004 058 13225.28 392.74 56794.24 88888.00 2011-02-27 20:29:46.004 058 13224.11 392.37 56793.63 88888.00 2011-02-27 20:29:47.004 058 13225.54 391.75 56794.00 88888.00 2011-02-27 20:29:48.004 058 13225.54 392.12 56794.36 88888.00 2011-02-27 20:29:49.004 058 13225.02 392.00 56794.36 88888.00 2011-02-27 20:29:50.004 058 13225.15 392.49 56794.36 88888.00 2011-02-27 20:29:51.004 058 13224.76 392.49 56794.12 88888.00 2011-02-27 20:29:52.004 058 13225.15 392.37 56794.00 88888.00 2011-02-27 20:29:53.004 058 13225.54 392.62 56794.24 88888.00 2011-02-27 20:29:54.004 058 13224.76 391.87 56794.36 88888.00 2011-02-27 20:29:55.004 058 13224.63 392.49 56794.36 88888.00 2011-02-27 20:29:56.004 058 13224.76 392.49 56793.75 88888.00 2011-02-27 20:29:57.004 058 13224.76 392.37 56794.00 88888.00 2011-02-27 20:29:58.004 058 13224.24 392.12 56793.63 88888.00 2011-02-27 20:29:59.004 058 13224.76 392.49 56793.88 88888.00 2011-02-27 20:30:00.004 058 13225.02 392.49 56793.88 88888.00 2011-02-27 20:30:01.004 058 13224.63 392.49 56794.12 88888.00 2011-02-27 20:30:02.004 058 13224.37 392.00 56793.75 88888.00 2011-02-27 20:30:03.004 058 13224.50 392.37 56793.88 88888.00 2011-02-27 20:30:04.004 058 13224.63 391.87 56794.48 88888.00 2011-02-27 20:30:05.004 058 13224.76 392.12 56794.61 88888.00 2011-02-27 20:30:06.004 058 13224.24 392.00 56794.12 88888.00 2011-02-27 20:30:07.004 058 13224.24 391.75 56793.88 88888.00 2011-02-27 20:30:08.004 058 13224.37 392.62 56794.85 88888.00 2011-02-27 20:30:09.004 058 13223.98 392.37 56794.00 88888.00 2011-02-27 20:30:10.004 058 13224.50 391.75 56794.73 88888.00 2011-02-27 20:30:11.004 058 13224.63 392.37 56794.24 88888.00 2011-02-27 20:30:12.004 058 13224.24 392.86 56794.00 88888.00 2011-02-27 20:30:13.004 058 13224.24 391.87 56794.00 88888.00 2011-02-27 20:30:14.004 058 13224.76 392.37 56794.00 88888.00 2011-02-27 20:30:15.004 058 13225.02 392.12 56794.00 88888.00 2011-02-27 20:30:16.004 058 13225.15 392.37 56794.12 88888.00 2011-02-27 20:30:17.004 058 13224.50 391.75 56794.48 88888.00 2011-02-27 20:30:18.004 058 13225.41 392.37 56794.24 88888.00 2011-02-27 20:30:19.004 058 13224.63 392.74 56794.00 88888.00 2011-02-27 20:30:20.004 058 13225.41 392.24 56794.24 88888.00 2011-02-27 20:30:21.004 058 13224.89 391.63 56793.75 88888.00 2011-02-27 20:30:22.004 058 13224.24 392.00 56794.48 88888.00 2011-02-27 20:30:23.004 058 13224.63 392.24 56793.88 88888.00 2011-02-27 20:30:24.004 058 13224.63 392.49 56794.36 88888.00 2011-02-27 20:30:25.004 058 13224.63 391.75 56794.00 88888.00 2011-02-27 20:30:26.004 058 13225.67 391.75 56793.88 88888.00 2011-02-27 20:30:27.004 058 13224.50 392.12 56793.63 88888.00 2011-02-27 20:30:28.004 058 13224.76 392.00 56794.00 88888.00 2011-02-27 20:30:29.004 058 13224.50 392.24 56794.00 88888.00 2011-02-27 20:30:30.004 058 13224.37 391.63 56794.73 88888.00 2011-02-27 20:30:31.004 058 13225.15 392.12 56793.88 88888.00 2011-02-27 20:30:32.004 058 13224.50 392.24 56793.63 88888.00 2011-02-27 20:30:33.004 058 13224.63 392.49 56793.75 88888.00 2011-02-27 20:30:34.004 058 13224.24 391.87 56793.38 88888.00 2011-02-27 20:30:35.004 058 13224.24 392.37 56793.63 88888.00 2011-02-27 20:30:36.004 058 13224.76 392.12 56793.88 88888.00 2011-02-27 20:30:37.004 058 13224.89 391.87 56794.12 88888.00 2011-02-27 20:30:38.004 058 13225.54 392.00 56794.61 88888.00 2011-02-27 20:30:39.004 058 13223.72 392.00 56794.61 88888.00 2011-02-27 20:30:40.004 058 13223.98 392.24 56794.12 88888.00 2011-02-27 20:30:41.004 058 13224.37 392.12 56794.61 88888.00 2011-02-27 20:30:42.004 058 13224.37 391.75 56794.00 88888.00 2011-02-27 20:30:43.004 058 13225.41 391.75 56793.63 88888.00 2011-02-27 20:30:44.004 058 13224.11 392.00 56793.63 88888.00 2011-02-27 20:30:45.004 058 13224.63 391.75 56793.63 88888.00 2011-02-27 20:30:46.004 058 13224.89 392.00 56794.00 88888.00 2011-02-27 20:30:47.004 058 13224.63 392.62 56794.36 88888.00 2011-02-27 20:30:48.004 058 13224.24 392.74 56793.51 88888.00 2011-02-27 20:30:49.004 058 13224.76 392.00 56794.36 88888.00 2011-02-27 20:30:50.004 058 13224.37 392.24 56794.36 88888.00 2011-02-27 20:30:51.004 058 13224.63 391.50 56793.14 88888.00 2011-02-27 20:30:52.004 058 13224.89 392.74 56793.26 88888.00 2011-02-27 20:30:53.004 058 13225.02 392.37 56794.00 88888.00 2011-02-27 20:30:54.004 058 13225.54 391.87 56792.89 88888.00 2011-02-27 20:30:55.004 058 13224.89 392.00 56794.12 88888.00 2011-02-27 20:30:56.004 058 13225.15 391.87 56794.12 88888.00 2011-02-27 20:30:57.004 058 13225.54 392.00 56794.24 88888.00 2011-02-27 20:30:58.004 058 13225.28 391.87 56793.88 88888.00 2011-02-27 20:30:59.004 058 13225.02 391.87 56793.88 88888.00 2011-02-27 20:31:00.004 058 13225.28 392.49 56793.88 88888.00 2011-02-27 20:31:01.004 058 13225.15 392.49 56793.51 88888.00 2011-02-27 20:31:02.004 058 13225.15 391.50 56793.51 88888.00 2011-02-27 20:31:03.004 058 13225.28 391.75 56793.88 88888.00 2011-02-27 20:31:04.004 058 13224.24 392.00 56794.12 88888.00 2011-02-27 20:31:05.004 058 13225.54 392.24 56793.63 88888.00 2011-02-27 20:31:06.004 058 13224.37 392.37 56793.14 88888.00 2011-02-27 20:31:07.004 058 13224.76 392.12 56793.75 88888.00 2011-02-27 20:31:08.004 058 13225.54 392.12 56792.77 88888.00 2011-02-27 20:31:09.004 058 13224.76 391.63 56793.63 88888.00 2011-02-27 20:31:10.004 058 13225.28 392.12 56793.26 88888.00 2011-02-27 20:31:11.004 058 13225.02 392.12 56794.00 88888.00 2011-02-27 20:31:12.004 058 13225.02 392.62 56794.12 88888.00 2011-02-27 20:31:13.004 058 13225.54 392.24 56794.24 88888.00 2011-02-27 20:31:14.004 058 13225.02 392.74 56793.63 88888.00 2011-02-27 20:31:15.004 058 13225.02 392.37 56794.24 88888.00 2011-02-27 20:31:16.004 058 13225.80 391.63 56793.75 88888.00 2011-02-27 20:31:17.004 058 13225.54 392.74 56794.48 88888.00 2011-02-27 20:31:18.004 058 13225.54 391.87 56794.24 88888.00 2011-02-27 20:31:19.004 058 13224.63 392.24 56793.63 88888.00 2011-02-27 20:31:20.004 058 13225.93 391.87 56794.00 88888.00 2011-02-27 20:31:21.004 058 13225.54 392.24 56794.36 88888.00 2011-02-27 20:31:22.004 058 13224.76 392.24 56794.36 88888.00 2011-02-27 20:31:23.004 058 13225.15 392.62 56793.75 88888.00 2011-02-27 20:31:24.004 058 13225.15 392.37 56793.75 88888.00 2011-02-27 20:31:25.004 058 13225.02 392.24 56794.61 88888.00 2011-02-27 20:31:26.004 058 13225.28 392.00 56793.51 88888.00 2011-02-27 20:31:27.004 058 13225.15 392.00 56793.63 88888.00 2011-02-27 20:31:28.004 058 13225.28 392.24 56793.63 88888.00 2011-02-27 20:31:29.004 058 13225.28 392.37 56793.88 88888.00 2011-02-27 20:31:30.004 058 13224.89 392.62 56793.88 88888.00 2011-02-27 20:31:31.004 058 13225.02 391.75 56793.51 88888.00 2011-02-27 20:31:32.004 058 13225.28 392.37 56794.12 88888.00 2011-02-27 20:31:33.004 058 13224.89 392.12 56793.75 88888.00 2011-02-27 20:31:34.004 058 13225.28 392.12 56794.00 88888.00 2011-02-27 20:31:35.004 058 13225.41 392.37 56794.24 88888.00 2011-02-27 20:31:36.004 058 13225.41 391.75 56794.24 88888.00 2011-02-27 20:31:37.004 058 13225.02 392.62 56794.12 88888.00 2011-02-27 20:31:38.004 058 13224.76 392.24 56793.38 88888.00 2011-02-27 20:31:39.004 058 13225.02 392.24 56794.00 88888.00 2011-02-27 20:31:40.004 058 13225.54 392.74 56794.12 88888.00 2011-02-27 20:31:41.004 058 13225.15 392.74 56794.36 88888.00 2011-02-27 20:31:42.004 058 13225.54 392.24 56794.12 88888.00 2011-02-27 20:31:43.004 058 13225.28 392.99 56793.75 88888.00 2011-02-27 20:31:44.004 058 13224.76 391.87 56794.12 88888.00 2011-02-27 20:31:45.004 058 13224.89 392.12 56794.36 88888.00 2011-02-27 20:31:46.004 058 13225.28 392.12 56793.88 88888.00 2011-02-27 20:31:47.004 058 13225.28 392.00 56793.75 88888.00 2011-02-27 20:31:48.004 058 13225.80 392.49 56794.00 88888.00 2011-02-27 20:31:49.004 058 13225.28 392.24 56793.75 88888.00 2011-02-27 20:31:50.004 058 13225.80 392.74 56793.63 88888.00 2011-02-27 20:31:51.004 058 13225.15 392.49 56793.63 88888.00 2011-02-27 20:31:52.004 058 13225.28 392.37 56793.88 88888.00 2011-02-27 20:31:53.004 058 13225.15 392.24 56794.24 88888.00 2011-02-27 20:31:54.004 058 13224.89 391.87 56794.24 88888.00 2011-02-27 20:31:55.004 058 13224.50 392.86 56793.88 88888.00 2011-02-27 20:31:56.004 058 13225.02 392.62 56794.61 88888.00 2011-02-27 20:31:57.004 058 13224.89 392.62 56793.88 88888.00 2011-02-27 20:31:58.004 058 13224.50 392.00 56793.14 88888.00 2011-02-27 20:31:59.004 058 13224.89 392.99 56794.61 88888.00 2011-02-27 20:32:00.004 058 13225.15 392.74 56794.00 88888.00 2011-02-27 20:32:01.004 058 13225.54 392.49 56794.24 88888.00 2011-02-27 20:32:02.004 058 13225.28 392.12 56794.48 88888.00 2011-02-27 20:32:03.004 058 13225.28 391.75 56794.12 88888.00 2011-02-27 20:32:04.004 058 13224.63 392.62 56794.12 88888.00 2011-02-27 20:32:05.004 058 13225.41 392.12 56793.88 88888.00 2011-02-27 20:32:06.004 058 13225.15 392.12 56794.48 88888.00 2011-02-27 20:32:07.004 058 13224.63 391.87 56794.48 88888.00 2011-02-27 20:32:08.004 058 13224.76 391.75 56793.88 88888.00 2011-02-27 20:32:09.004 058 13225.54 391.87 56793.51 88888.00 2011-02-27 20:32:10.004 058 13225.41 392.24 56793.75 88888.00 2011-02-27 20:32:11.004 058 13225.41 391.63 56793.63 88888.00 2011-02-27 20:32:12.004 058 13224.89 392.12 56794.12 88888.00 2011-02-27 20:32:13.004 058 13225.41 392.62 56794.12 88888.00 2011-02-27 20:32:14.004 058 13225.28 392.62 56794.24 88888.00 2011-02-27 20:32:15.004 058 13225.15 392.62 56794.73 88888.00 2011-02-27 20:32:16.004 058 13224.76 392.00 56794.00 88888.00 2011-02-27 20:32:17.004 058 13225.02 392.99 56794.61 88888.00 2011-02-27 20:32:18.004 058 13225.41 392.12 56793.63 88888.00 2011-02-27 20:32:19.004 058 13224.63 392.24 56794.00 88888.00 2011-02-27 20:32:20.004 058 13225.28 392.74 56793.75 88888.00 2011-02-27 20:32:21.004 058 13225.02 392.12 56793.75 88888.00 2011-02-27 20:32:22.004 058 13225.15 392.49 56794.61 88888.00 2011-02-27 20:32:23.004 058 13224.89 392.62 56794.00 88888.00 2011-02-27 20:32:24.004 058 13225.15 391.75 56794.00 88888.00 2011-02-27 20:32:25.004 058 13225.41 391.87 56794.24 88888.00 2011-02-27 20:32:26.004 058 13225.54 392.12 56794.00 88888.00 2011-02-27 20:32:27.004 058 13225.67 392.00 56793.63 88888.00 2011-02-27 20:32:28.004 058 13225.02 392.00 56794.24 88888.00 2011-02-27 20:32:29.004 058 13225.15 391.87 56794.36 88888.00 2011-02-27 20:32:30.004 058 13225.41 392.49 56793.51 88888.00 2011-02-27 20:32:31.004 058 13225.93 392.62 56794.85 88888.00 2011-02-27 20:32:32.004 058 13225.67 392.37 56793.75 88888.00 2011-02-27 20:32:33.004 058 13224.63 392.62 56794.12 88888.00 2011-02-27 20:32:34.004 058 13225.41 392.49 56793.75 88888.00 2011-02-27 20:32:35.004 058 13225.67 391.25 56793.51 88888.00 2011-02-27 20:32:36.004 058 13225.15 392.49 56794.00 88888.00 2011-02-27 20:32:37.004 058 13226.06 392.49 56793.63 88888.00 2011-02-27 20:32:38.004 058 13224.89 391.75 56794.00 88888.00 2011-02-27 20:32:39.004 058 13225.54 392.37 56793.88 88888.00 2011-02-27 20:32:40.004 058 13225.80 392.00 56794.36 88888.00 2011-02-27 20:32:41.004 058 13225.54 392.37 56794.12 88888.00 2011-02-27 20:32:42.004 058 13225.41 392.24 56793.63 88888.00 2011-02-27 20:32:43.004 058 13225.67 392.99 56794.24 88888.00 2011-02-27 20:32:44.004 058 13225.02 392.12 56793.51 88888.00 2011-02-27 20:32:45.004 058 13226.06 392.49 56794.24 88888.00 2011-02-27 20:32:46.004 058 13225.28 392.74 56793.88 88888.00 2011-02-27 20:32:47.004 058 13224.89 392.24 56794.61 88888.00 2011-02-27 20:32:48.004 058 13225.67 392.00 56793.88 88888.00 2011-02-27 20:32:49.004 058 13225.02 392.24 56793.51 88888.00 2011-02-27 20:32:50.004 058 13225.54 392.00 56794.48 88888.00 2011-02-27 20:32:51.004 058 13225.02 392.24 56793.75 88888.00 2011-02-27 20:32:52.004 058 13225.54 392.24 56794.85 88888.00 2011-02-27 20:32:53.004 058 13225.41 392.24 56794.36 88888.00 2011-02-27 20:32:54.004 058 13225.54 392.00 56794.24 88888.00 2011-02-27 20:32:55.004 058 13225.41 392.24 56794.85 88888.00 2011-02-27 20:32:56.004 058 13225.54 392.49 56794.12 88888.00 2011-02-27 20:32:57.004 058 13225.80 392.24 56794.12 88888.00 2011-02-27 20:32:58.004 058 13225.15 392.62 56793.75 88888.00 2011-02-27 20:32:59.004 058 13225.67 391.87 56794.85 88888.00 2011-02-27 20:33:00.004 058 13225.28 392.49 56794.48 88888.00 2011-02-27 20:33:01.004 058 13225.54 392.12 56794.24 88888.00 2011-02-27 20:33:02.004 058 13225.67 391.75 56794.36 88888.00 2011-02-27 20:33:03.004 058 13225.28 392.24 56794.24 88888.00 2011-02-27 20:33:04.004 058 13225.54 392.24 56795.10 88888.00 2011-02-27 20:33:05.004 058 13225.54 392.24 56794.61 88888.00 2011-02-27 20:33:06.004 058 13225.54 392.99 56794.24 88888.00 2011-02-27 20:33:07.004 058 13225.28 392.37 56793.88 88888.00 2011-02-27 20:33:08.004 058 13225.28 392.74 56793.75 88888.00 2011-02-27 20:33:09.004 058 13225.28 392.24 56794.12 88888.00 2011-02-27 20:33:10.004 058 13225.80 392.00 56794.48 88888.00 2011-02-27 20:33:11.004 058 13226.06 392.49 56794.24 88888.00 2011-02-27 20:33:12.004 058 13225.28 391.87 56794.36 88888.00 2011-02-27 20:33:13.004 058 13225.41 392.62 56794.36 88888.00 2011-02-27 20:33:14.004 058 13225.80 391.87 56794.00 88888.00 2011-02-27 20:33:15.004 058 13225.93 392.37 56794.24 88888.00 2011-02-27 20:33:16.004 058 13225.41 392.24 56794.48 88888.00 2011-02-27 20:33:17.004 058 13226.06 392.62 56794.12 88888.00 2011-02-27 20:33:18.004 058 13225.28 392.49 56794.48 88888.00 2011-02-27 20:33:19.004 058 13225.67 391.63 56794.12 88888.00 2011-02-27 20:33:20.004 058 13225.41 392.37 56794.61 88888.00 2011-02-27 20:33:21.004 058 13225.41 392.49 56794.24 88888.00 2011-02-27 20:33:22.004 058 13225.02 392.49 56794.85 88888.00 2011-02-27 20:33:23.004 058 13225.41 392.24 56794.12 88888.00 2011-02-27 20:33:24.004 058 13225.54 392.49 56795.46 88888.00 2011-02-27 20:33:25.004 058 13225.15 392.62 56793.88 88888.00 2011-02-27 20:33:26.004 058 13225.41 392.62 56793.75 88888.00 2011-02-27 20:33:27.004 058 13225.67 392.86 56794.36 88888.00 2011-02-27 20:33:28.004 058 13225.28 392.86 56794.85 88888.00 2011-02-27 20:33:29.004 058 13226.06 392.62 56794.48 88888.00 2011-02-27 20:33:30.004 058 13225.93 392.62 56794.48 88888.00 2011-02-27 20:33:31.004 058 13225.15 392.24 56794.24 88888.00 2011-02-27 20:33:32.004 058 13225.28 391.87 56794.48 88888.00 2011-02-27 20:33:33.004 058 13224.89 392.37 56794.48 88888.00 2011-02-27 20:33:34.004 058 13226.06 392.49 56794.73 88888.00 2011-02-27 20:33:35.004 058 13226.06 392.00 56794.61 88888.00 2011-02-27 20:33:36.004 058 13225.41 392.86 56793.88 88888.00 2011-02-27 20:33:37.004 058 13225.28 392.37 56794.97 88888.00 2011-02-27 20:33:38.004 058 13225.54 392.86 56795.34 88888.00 2011-02-27 20:33:39.004 058 13226.06 392.24 56794.97 88888.00 2011-02-27 20:33:40.004 058 13225.80 393.11 56794.85 88888.00 2011-02-27 20:33:41.004 058 13225.02 391.87 56794.24 88888.00 2011-02-27 20:33:42.004 058 13225.02 392.74 56794.36 88888.00 2011-02-27 20:33:43.004 058 13225.41 392.12 56794.61 88888.00 2011-02-27 20:33:44.004 058 13225.67 392.12 56794.00 88888.00 2011-02-27 20:33:45.004 058 13225.15 392.24 56794.73 88888.00 2011-02-27 20:33:46.004 058 13225.67 392.24 56794.24 88888.00 2011-02-27 20:33:47.004 058 13225.80 392.74 56794.00 88888.00 2011-02-27 20:33:48.004 058 13225.15 392.49 56794.12 88888.00 2011-02-27 20:33:49.004 058 13225.15 392.00 56794.36 88888.00 2011-02-27 20:33:50.004 058 13225.28 392.37 56794.24 88888.00 2011-02-27 20:33:51.004 058 13225.41 392.12 56794.61 88888.00 2011-02-27 20:33:52.004 058 13225.28 392.86 56794.73 88888.00 2011-02-27 20:33:53.004 058 13225.02 392.24 56794.73 88888.00 2011-02-27 20:33:54.004 058 13225.02 392.00 56794.73 88888.00 2011-02-27 20:33:55.004 058 13225.15 392.24 56794.24 88888.00 2011-02-27 20:33:56.004 058 13225.28 391.87 56794.73 88888.00 2011-02-27 20:33:57.004 058 13225.28 392.37 56794.24 88888.00 2011-02-27 20:33:58.004 058 13225.41 392.62 56793.88 88888.00 2011-02-27 20:33:59.004 058 13225.02 391.87 56794.61 88888.00 2011-02-27 20:34:00.004 058 13225.54 391.50 56794.00 88888.00 2011-02-27 20:34:01.004 058 13225.67 392.24 56794.12 88888.00 2011-02-27 20:34:02.004 058 13225.41 391.63 56795.22 88888.00 2011-02-27 20:34:03.004 058 13225.02 392.62 56794.48 88888.00 2011-02-27 20:34:04.004 058 13224.89 391.87 56794.12 88888.00 2011-02-27 20:34:05.004 058 13225.41 391.63 56794.24 88888.00 2011-02-27 20:34:06.004 058 13224.89 391.63 56794.73 88888.00 2011-02-27 20:34:07.004 058 13224.76 392.12 56794.36 88888.00 2011-02-27 20:34:08.004 058 13225.15 392.62 56794.36 88888.00 2011-02-27 20:34:09.004 058 13225.28 391.75 56794.48 88888.00 2011-02-27 20:34:10.004 058 13225.54 392.86 56794.73 88888.00 2011-02-27 20:34:11.004 058 13225.28 392.37 56794.61 88888.00 2011-02-27 20:34:12.004 058 13224.63 392.00 56794.73 88888.00 2011-02-27 20:34:13.004 058 13225.67 391.87 56794.48 88888.00 2011-02-27 20:34:14.004 058 13224.89 392.12 56794.12 88888.00 2011-02-27 20:34:15.004 058 13225.02 392.86 56794.97 88888.00 2011-02-27 20:34:16.004 058 13225.41 392.00 56793.38 88888.00 2011-02-27 20:34:17.004 058 13225.28 392.00 56794.12 88888.00 2011-02-27 20:34:18.004 058 13225.15 392.24 56794.12 88888.00 2011-02-27 20:34:19.004 058 13225.02 392.12 56794.12 88888.00 2011-02-27 20:34:20.004 058 13225.28 392.12 56794.12 88888.00 2011-02-27 20:34:21.004 058 13225.54 392.74 56794.36 88888.00 2011-02-27 20:34:22.004 058 13224.89 392.12 56794.00 88888.00 2011-02-27 20:34:23.004 058 13225.54 392.12 56794.12 88888.00 2011-02-27 20:34:24.004 058 13225.41 392.49 56793.26 88888.00 2011-02-27 20:34:25.004 058 13225.80 391.87 56794.48 88888.00 2011-02-27 20:34:26.004 058 13225.28 392.00 56794.61 88888.00 2011-02-27 20:34:27.004 058 13225.54 392.74 56793.88 88888.00 2011-02-27 20:34:28.004 058 13224.89 392.12 56794.24 88888.00 2011-02-27 20:34:29.004 058 13224.89 391.50 56794.48 88888.00 2011-02-27 20:34:30.004 058 13224.63 391.87 56794.24 88888.00 2011-02-27 20:34:31.004 058 13225.54 391.75 56794.24 88888.00 2011-02-27 20:34:32.004 058 13225.54 391.50 56794.24 88888.00 2011-02-27 20:34:33.004 058 13225.41 392.00 56794.36 88888.00 2011-02-27 20:34:34.004 058 13225.41 392.49 56793.88 88888.00 2011-02-27 20:34:35.004 058 13225.41 392.37 56793.75 88888.00 2011-02-27 20:34:36.004 058 13225.28 392.00 56794.36 88888.00 2011-02-27 20:34:37.004 058 13225.67 391.87 56794.36 88888.00 2011-02-27 20:34:38.004 058 13225.54 391.63 56794.73 88888.00 2011-02-27 20:34:39.004 058 13225.54 392.37 56794.73 88888.00 2011-02-27 20:34:40.004 058 13225.67 391.87 56794.48 88888.00 2011-02-27 20:34:41.004 058 13225.54 392.37 56794.12 88888.00 2011-02-27 20:34:42.004 058 13225.67 392.37 56794.61 88888.00 2011-02-27 20:34:43.004 058 13226.06 392.74 56794.61 88888.00 2011-02-27 20:34:44.004 058 13225.67 392.37 56794.36 88888.00 2011-02-27 20:34:45.004 058 13225.54 392.49 56794.24 88888.00 2011-02-27 20:34:46.004 058 13225.41 392.24 56794.73 88888.00 2011-02-27 20:34:47.004 058 13225.28 392.00 56794.12 88888.00 2011-02-27 20:34:48.004 058 13224.89 392.12 56794.73 88888.00 2011-02-27 20:34:49.004 058 13225.54 392.00 56793.63 88888.00 2011-02-27 20:34:50.004 058 13225.54 392.37 56794.12 88888.00 2011-02-27 20:34:51.004 058 13225.28 392.24 56794.61 88888.00 2011-02-27 20:34:52.004 058 13225.41 392.37 56794.85 88888.00 2011-02-27 20:34:53.004 058 13225.93 392.62 56794.24 88888.00 2011-02-27 20:34:54.004 058 13225.67 392.00 56794.00 88888.00 2011-02-27 20:34:55.004 058 13225.80 392.62 56793.51 88888.00 2011-02-27 20:34:56.004 058 13225.28 392.62 56794.12 88888.00 2011-02-27 20:34:57.004 058 13225.80 392.12 56794.73 88888.00 2011-02-27 20:34:58.004 058 13225.80 391.75 56793.88 88888.00 2011-02-27 20:34:59.004 058 13225.28 392.24 56793.88 88888.00 2011-02-27 20:35:00.004 058 13224.89 392.12 56794.73 88888.00 2011-02-27 20:35:01.004 058 13224.63 392.00 56794.48 88888.00 2011-02-27 20:35:02.004 058 13225.15 392.49 56794.48 88888.00 2011-02-27 20:35:03.004 058 13224.50 392.37 56794.36 88888.00 2011-02-27 20:35:04.004 058 13225.67 392.62 56793.88 88888.00 2011-02-27 20:35:05.004 058 13225.93 391.75 56794.36 88888.00 2011-02-27 20:35:06.004 058 13224.76 391.87 56794.36 88888.00 2011-02-27 20:35:07.004 058 13226.19 392.12 56794.61 88888.00 2011-02-27 20:35:08.004 058 13225.02 392.00 56795.22 88888.00 2011-02-27 20:35:09.004 058 13225.41 392.24 56794.61 88888.00 2011-02-27 20:35:10.004 058 13225.67 392.12 56794.24 88888.00 2011-02-27 20:35:11.004 058 13225.28 392.49 56794.36 88888.00 2011-02-27 20:35:12.004 058 13225.80 392.00 56794.36 88888.00 2011-02-27 20:35:13.003 058 13225.54 392.37 56794.12 88888.00 2011-02-27 20:35:14.003 058 13224.76 391.87 56794.12 88888.00 2011-02-27 20:35:15.003 058 13225.54 392.00 56794.48 88888.00 2011-02-27 20:35:16.003 058 13225.93 391.13 56794.12 88888.00 2011-02-27 20:35:17.003 058 13225.54 391.87 56793.88 88888.00 2011-02-27 20:35:18.003 058 13225.67 392.12 56794.00 88888.00 2011-02-27 20:35:19.003 058 13225.80 391.63 56793.75 88888.00 2011-02-27 20:35:20.003 058 13225.41 392.12 56794.48 88888.00 2011-02-27 20:35:21.003 058 13225.80 392.24 56794.97 88888.00 2011-02-27 20:35:22.003 058 13225.54 391.63 56794.12 88888.00 2011-02-27 20:35:23.003 058 13225.67 391.87 56794.36 88888.00 2011-02-27 20:35:24.003 058 13226.45 391.87 56794.36 88888.00 2011-02-27 20:35:25.003 058 13225.93 391.87 56794.48 88888.00 2011-02-27 20:35:26.003 058 13225.15 392.37 56794.12 88888.00 2011-02-27 20:35:27.003 058 13226.19 392.24 56794.36 88888.00 2011-02-27 20:35:28.003 058 13226.06 392.37 56793.88 88888.00 2011-02-27 20:35:29.003 058 13226.84 392.00 56794.00 88888.00 2011-02-27 20:35:30.003 058 13226.06 392.24 56794.48 88888.00 2011-02-27 20:35:31.003 058 13225.54 391.25 56794.48 88888.00 2011-02-27 20:35:32.003 058 13225.93 392.24 56794.48 88888.00 2011-02-27 20:35:33.003 058 13226.19 392.62 56794.36 88888.00 2011-02-27 20:35:34.003 058 13225.15 391.50 56794.24 88888.00 2011-02-27 20:35:35.003 058 13226.06 392.12 56794.24 88888.00 2011-02-27 20:35:36.003 058 13225.41 392.74 56794.61 88888.00 2011-02-27 20:35:37.003 058 13226.19 392.00 56794.36 88888.00 2011-02-27 20:35:38.003 058 13225.80 392.49 56794.24 88888.00 2011-02-27 20:35:39.003 058 13226.06 392.37 56794.00 88888.00 2011-02-27 20:35:40.003 058 13226.97 392.12 56794.12 88888.00 2011-02-27 20:35:41.003 058 13226.84 392.24 56793.75 88888.00 2011-02-27 20:35:42.003 058 13226.06 391.63 56794.48 88888.00 2011-02-27 20:35:43.003 058 13225.80 392.62 56794.85 88888.00 2011-02-27 20:35:44.003 058 13225.93 392.24 56794.48 88888.00 2011-02-27 20:35:45.003 058 13226.45 392.00 56794.24 88888.00 2011-02-27 20:35:46.003 058 13225.93 392.49 56794.12 88888.00 2011-02-27 20:35:47.003 058 13226.32 391.63 56793.88 88888.00 2011-02-27 20:35:48.003 058 13226.45 391.87 56794.73 88888.00 2011-02-27 20:35:49.003 058 13226.32 391.87 56794.24 88888.00 2011-02-27 20:35:50.003 058 13226.32 391.75 56794.73 88888.00 2011-02-27 20:35:51.003 058 13226.32 392.00 56794.48 88888.00 2011-02-27 20:35:52.003 058 13225.80 391.13 56794.12 88888.00 2011-02-27 20:35:53.003 058 13226.06 392.12 56794.73 88888.00 2011-02-27 20:35:54.003 058 13226.06 391.75 56794.24 88888.00 2011-02-27 20:35:55.003 058 13225.67 392.37 56794.48 88888.00 2011-02-27 20:35:56.003 058 13225.93 392.00 56794.24 88888.00 2011-02-27 20:35:57.003 058 13226.19 391.87 56794.12 88888.00 2011-02-27 20:35:58.003 058 13227.10 391.63 56794.97 88888.00 2011-02-27 20:35:59.003 058 13226.19 392.00 56794.36 88888.00 2011-02-27 20:36:00.003 058 13225.67 391.87 56794.24 88888.00 2011-02-27 20:36:01.003 058 13226.06 391.63 56793.51 88888.00 2011-02-27 20:36:02.003 058 13225.67 392.12 56793.88 88888.00 2011-02-27 20:36:03.003 058 13226.06 392.00 56794.36 88888.00 2011-02-27 20:36:04.003 058 13225.80 392.12 56794.36 88888.00 2011-02-27 20:36:05.003 058 13226.71 391.87 56794.24 88888.00 2011-02-27 20:36:06.003 058 13226.19 392.24 56794.24 88888.00 2011-02-27 20:36:07.003 058 13226.06 391.75 56794.48 88888.00 2011-02-27 20:36:08.003 058 13225.67 392.24 56794.24 88888.00 2011-02-27 20:36:09.003 058 13226.19 392.12 56794.36 88888.00 2011-02-27 20:36:10.003 058 13225.67 392.49 56794.73 88888.00 2011-02-27 20:36:11.003 058 13225.93 392.49 56794.48 88888.00 2011-02-27 20:36:12.003 058 13225.67 392.00 56794.00 88888.00 2011-02-27 20:36:13.003 058 13225.93 391.75 56794.61 88888.00 2011-02-27 20:36:14.003 058 13225.80 392.24 56793.88 88888.00 2011-02-27 20:36:15.003 058 13226.19 392.62 56794.61 88888.00 2011-02-27 20:36:16.003 058 13226.06 391.75 56794.48 88888.00 2011-02-27 20:36:17.003 058 13226.32 392.24 56794.73 88888.00 2011-02-27 20:36:18.003 058 13225.54 392.62 56794.24 88888.00 2011-02-27 20:36:19.003 058 13226.19 392.49 56794.24 88888.00 2011-02-27 20:36:20.003 058 13226.32 392.62 56794.36 88888.00 2011-02-27 20:36:21.003 058 13226.06 391.63 56794.61 88888.00 2011-02-27 20:36:22.003 058 13225.93 392.49 56794.48 88888.00 2011-02-27 20:36:23.003 058 13226.32 392.00 56794.36 88888.00 2011-02-27 20:36:24.003 058 13225.28 392.74 56794.36 88888.00 2011-02-27 20:36:25.003 058 13226.58 392.00 56794.12 88888.00 2011-02-27 20:36:26.003 058 13226.58 392.12 56794.97 88888.00 2011-02-27 20:36:27.003 058 13226.45 392.37 56794.36 88888.00 2011-02-27 20:36:28.003 058 13226.19 392.37 56794.24 88888.00 2011-02-27 20:36:29.003 058 13225.80 392.24 56794.97 88888.00 2011-02-27 20:36:30.003 058 13226.19 392.24 56794.36 88888.00 2011-02-27 20:36:31.003 058 13227.10 392.86 56794.36 88888.00 2011-02-27 20:36:32.003 058 13225.54 392.37 56794.48 88888.00 2011-02-27 20:36:33.003 058 13226.19 392.12 56794.36 88888.00 2011-02-27 20:36:34.003 058 13226.19 391.87 56794.00 88888.00 2011-02-27 20:36:35.003 058 13226.06 393.11 56794.24 88888.00 2011-02-27 20:36:36.003 058 13226.06 392.86 56794.48 88888.00 2011-02-27 20:36:37.003 058 13226.45 392.49 56794.61 88888.00 2011-02-27 20:36:38.003 058 13226.32 392.24 56794.48 88888.00 2011-02-27 20:36:39.003 058 13226.71 392.37 56794.85 88888.00 2011-02-27 20:36:40.003 058 13225.93 392.62 56794.24 88888.00 2011-02-27 20:36:41.003 058 13226.19 392.49 56793.51 88888.00 2011-02-27 20:36:42.003 058 13226.45 392.49 56794.12 88888.00 2011-02-27 20:36:43.003 058 13226.84 392.24 56794.12 88888.00 2011-02-27 20:36:44.003 058 13226.19 392.99 56794.24 88888.00 2011-02-27 20:36:45.003 058 13226.71 392.24 56794.61 88888.00 2011-02-27 20:36:46.003 058 13226.06 392.37 56794.12 88888.00 2011-02-27 20:36:47.003 058 13226.19 392.24 56794.24 88888.00 2011-02-27 20:36:48.003 058 13226.58 392.12 56794.61 88888.00 2011-02-27 20:36:49.003 058 13226.45 392.12 56794.24 88888.00 2011-02-27 20:36:50.003 058 13225.93 392.49 56794.73 88888.00 2011-02-27 20:36:51.003 058 13226.06 392.49 56794.97 88888.00 2011-02-27 20:36:52.003 058 13226.19 392.86 56794.48 88888.00 2011-02-27 20:36:53.003 058 13225.93 392.24 56794.36 88888.00 2011-02-27 20:36:54.003 058 13225.67 392.62 56794.85 88888.00 2011-02-27 20:36:55.003 058 13225.80 392.62 56794.97 88888.00 2011-02-27 20:36:56.003 058 13226.32 392.74 56794.24 88888.00 2011-02-27 20:36:57.003 058 13226.19 392.12 56795.34 88888.00 2011-02-27 20:36:58.003 058 13225.80 392.37 56794.73 88888.00 2011-02-27 20:36:59.003 058 13226.45 392.12 56794.12 88888.00 2011-02-27 20:37:00.003 058 13226.19 392.24 56794.61 88888.00 2011-02-27 20:37:01.003 058 13226.58 392.62 56794.73 88888.00 2011-02-27 20:37:02.003 058 13226.06 392.12 56795.10 88888.00 2011-02-27 20:37:03.003 058 13226.32 392.74 56794.36 88888.00 2011-02-27 20:37:04.003 058 13226.84 392.37 56794.85 88888.00 2011-02-27 20:37:05.003 058 13226.58 392.49 56794.24 88888.00 2011-02-27 20:37:06.003 058 13226.32 392.62 56794.00 88888.00 2011-02-27 20:37:07.003 058 13225.93 392.24 56794.48 88888.00 2011-02-27 20:37:08.003 058 13225.93 392.74 56794.36 88888.00 2011-02-27 20:37:09.003 058 13226.45 392.74 56795.22 88888.00 2011-02-27 20:37:10.003 058 13226.19 392.62 56794.61 88888.00 2011-02-27 20:37:11.003 058 13226.06 392.49 56795.10 88888.00 2011-02-27 20:37:12.003 058 13225.93 392.99 56795.22 88888.00 2011-02-27 20:37:13.003 058 13225.41 392.62 56795.34 88888.00 2011-02-27 20:37:14.003 058 13225.80 392.99 56794.36 88888.00 2011-02-27 20:37:15.003 058 13225.28 393.36 56794.85 88888.00 2011-02-27 20:37:16.003 058 13226.06 392.49 56794.97 88888.00 2011-02-27 20:37:17.003 058 13226.19 392.74 56794.73 88888.00 2011-02-27 20:37:18.003 058 13225.80 392.49 56794.48 88888.00 2011-02-27 20:37:19.003 058 13225.80 392.37 56794.36 88888.00 2011-02-27 20:37:20.003 058 13225.93 392.49 56795.10 88888.00 2011-02-27 20:37:21.003 058 13225.28 393.48 56794.24 88888.00 2011-02-27 20:37:22.003 058 13226.32 393.24 56794.73 88888.00 2011-02-27 20:37:23.003 058 13226.19 392.49 56794.85 88888.00 2011-02-27 20:37:24.003 058 13225.02 392.86 56794.61 88888.00 2011-02-27 20:37:25.003 058 13225.67 392.74 56794.48 88888.00 2011-02-27 20:37:26.003 058 13225.41 392.62 56795.10 88888.00 2011-02-27 20:37:27.003 058 13225.67 392.74 56794.48 88888.00 2011-02-27 20:37:28.003 058 13226.06 392.86 56794.97 88888.00 2011-02-27 20:37:29.003 058 13225.67 392.62 56794.36 88888.00 2011-02-27 20:37:30.003 058 13225.54 392.12 56794.48 88888.00 2011-02-27 20:37:31.003 058 13225.54 392.49 56794.36 88888.00 2011-02-27 20:37:32.003 058 13225.41 392.62 56794.61 88888.00 2011-02-27 20:37:33.003 058 13225.54 391.75 56794.97 88888.00 2011-02-27 20:37:34.003 058 13225.80 392.62 56794.48 88888.00 2011-02-27 20:37:35.003 058 13225.80 392.74 56794.97 88888.00 2011-02-27 20:37:36.003 058 13226.06 392.74 56794.73 88888.00 2011-02-27 20:37:37.003 058 13225.67 392.74 56794.48 88888.00 2011-02-27 20:37:38.003 058 13225.80 392.86 56794.36 88888.00 2011-02-27 20:37:39.003 058 13225.02 392.37 56794.85 88888.00 2011-02-27 20:37:40.003 058 13225.80 392.12 56794.73 88888.00 2011-02-27 20:37:41.003 058 13226.06 392.12 56793.75 88888.00 2011-02-27 20:37:42.003 058 13225.67 392.49 56794.36 88888.00 2011-02-27 20:37:43.003 058 13226.45 391.75 56794.48 88888.00 2011-02-27 20:37:44.003 058 13225.54 392.00 56794.48 88888.00 2011-02-27 20:37:45.003 058 13225.93 392.62 56795.22 88888.00 2011-02-27 20:37:46.003 058 13226.06 392.00 56794.61 88888.00 2011-02-27 20:37:47.003 058 13225.67 392.62 56794.61 88888.00 2011-02-27 20:37:48.003 058 13225.67 393.11 56794.73 88888.00 2011-02-27 20:37:49.003 058 13225.80 392.86 56794.36 88888.00 2011-02-27 20:37:50.003 058 13225.54 391.75 56794.73 88888.00 2011-02-27 20:37:51.003 058 13225.54 392.37 56794.73 88888.00 2011-02-27 20:37:52.003 058 13225.67 392.12 56794.48 88888.00 2011-02-27 20:37:53.003 058 13225.54 392.49 56794.48 88888.00 2011-02-27 20:37:54.003 058 13225.67 393.36 56794.48 88888.00 2011-02-27 20:37:55.003 058 13225.80 392.00 56794.12 88888.00 2011-02-27 20:37:56.003 058 13225.28 392.12 56794.61 88888.00 2011-02-27 20:37:57.003 058 13226.45 392.74 56794.36 88888.00 2011-02-27 20:37:59.003 058 13225.28 392.37 56794.00 88888.00 2011-02-27 20:38:00.003 058 13225.41 392.62 56794.97 88888.00 2011-02-27 20:38:01.003 058 13225.80 392.99 56794.24 88888.00 2011-02-27 20:38:02.003 058 13225.41 392.74 56794.61 88888.00 2011-02-27 20:38:03.003 058 13225.28 393.24 56793.63 88888.00 2011-02-27 20:38:04.003 058 13226.06 392.74 56794.73 88888.00 2011-02-27 20:38:05.003 058 13225.28 392.62 56794.85 88888.00 2011-02-27 20:38:06.003 058 13225.28 392.37 56794.73 88888.00 2011-02-27 20:38:07.003 058 13225.54 392.62 56794.48 88888.00 2011-02-27 20:38:08.003 058 13225.28 392.86 56794.61 88888.00 2011-02-27 20:38:09.003 058 13225.28 392.12 56794.48 88888.00 2011-02-27 20:38:10.003 058 13225.15 392.37 56794.48 88888.00 2011-02-27 20:38:11.003 058 13225.93 392.37 56794.85 88888.00 2011-02-27 20:38:12.003 058 13225.28 392.86 56794.48 88888.00 2011-02-27 20:38:13.003 058 13225.80 392.62 56794.61 88888.00 2011-02-27 20:38:14.003 058 13225.80 393.36 56794.36 88888.00 2011-02-27 20:38:15.003 058 13225.41 392.74 56794.48 88888.00 2011-02-27 20:38:16.003 058 13225.41 392.37 56794.73 88888.00 2011-02-27 20:38:17.003 058 13225.80 392.00 56794.73 88888.00 2011-02-27 20:38:18.003 058 13225.80 392.86 56794.73 88888.00 2011-02-27 20:38:19.003 058 13225.28 392.49 56794.85 88888.00 2011-02-27 20:38:20.003 058 13225.41 392.00 56794.97 88888.00 2011-02-27 20:38:21.003 058 13225.41 392.86 56794.97 88888.00 2011-02-27 20:38:22.003 058 13225.41 391.87 56794.12 88888.00 2011-02-27 20:38:23.003 058 13226.06 391.50 56794.24 88888.00 2011-02-27 20:38:24.003 058 13225.28 392.62 56794.73 88888.00 2011-02-27 20:38:25.003 058 13225.54 392.86 56794.61 88888.00 2011-02-27 20:38:26.003 058 13225.67 392.49 56794.73 88888.00 2011-02-27 20:38:27.003 058 13225.67 391.87 56794.36 88888.00 2011-02-27 20:38:28.003 058 13225.15 392.49 56794.36 88888.00 2011-02-27 20:38:29.003 058 13225.80 392.99 56794.12 88888.00 2011-02-27 20:38:30.003 058 13225.80 392.49 56793.63 88888.00 2011-02-27 20:38:31.003 058 13225.67 392.74 56794.97 88888.00 2011-02-27 20:38:32.003 058 13225.80 392.62 56794.36 88888.00 2011-02-27 20:38:33.003 058 13225.28 392.62 56793.63 88888.00 2011-02-27 20:38:34.003 058 13225.54 391.75 56794.48 88888.00 2011-02-27 20:38:35.003 058 13225.67 392.86 56794.73 88888.00 2011-02-27 20:38:36.003 058 13225.93 392.49 56794.24 88888.00 2011-02-27 20:38:37.003 058 13225.15 392.86 56794.36 88888.00 2011-02-27 20:38:38.003 058 13225.54 392.62 56794.97 88888.00 2011-02-27 20:38:39.003 058 13226.32 392.86 56794.12 88888.00 2011-02-27 20:38:40.003 058 13225.28 391.75 56794.85 88888.00 2011-02-27 20:38:41.003 058 13225.15 393.24 56794.73 88888.00 2011-02-27 20:38:42.003 058 13225.28 392.49 56794.12 88888.00 2011-02-27 20:38:43.003 058 13225.15 392.49 56795.22 88888.00 2011-02-27 20:38:44.003 058 13225.15 393.24 56794.85 88888.00 2011-02-27 20:38:45.003 058 13225.67 392.49 56794.36 88888.00 2011-02-27 20:38:46.003 058 13225.80 392.62 56795.22 88888.00 2011-02-27 20:38:47.003 058 13225.93 392.37 56794.00 88888.00 2011-02-27 20:38:48.003 058 13226.06 392.37 56794.85 88888.00 2011-02-27 20:38:49.003 058 13226.06 392.00 56794.48 88888.00 2011-02-27 20:38:50.003 058 13224.89 392.37 56794.48 88888.00 2011-02-27 20:38:51.003 058 13225.54 393.36 56794.73 88888.00 2011-02-27 20:38:52.003 058 13225.54 391.87 56794.48 88888.00 2011-02-27 20:38:53.003 058 13225.15 392.49 56794.12 88888.00 2011-02-27 20:38:54.003 058 13225.28 393.11 56794.36 88888.00 2011-02-27 20:38:55.003 058 13225.15 392.00 56794.48 88888.00 2011-02-27 20:38:56.003 058 13225.54 392.62 56794.24 88888.00 2011-02-27 20:38:57.003 058 13225.28 392.12 56794.85 88888.00 2011-02-27 20:38:58.003 058 13225.67 392.24 56794.97 88888.00 2011-02-27 20:38:59.003 058 13225.54 392.74 56793.88 88888.00 2011-02-27 20:39:00.003 058 13225.41 392.37 56794.48 88888.00 2011-02-27 20:39:01.003 058 13225.67 392.24 56794.48 88888.00 2011-02-27 20:39:02.003 058 13226.45 392.37 56794.61 88888.00 2011-02-27 20:39:03.003 058 13225.67 392.24 56794.61 88888.00 2011-02-27 20:39:04.003 058 13225.54 392.62 56794.73 88888.00 2011-02-27 20:39:05.003 058 13225.93 392.49 56794.48 88888.00 2011-02-27 20:39:06.003 058 13226.19 392.24 56794.36 88888.00 2011-02-27 20:39:07.003 058 13225.15 392.37 56794.73 88888.00 2011-02-27 20:39:08.003 058 13226.45 392.37 56794.24 88888.00 2011-02-27 20:39:09.003 058 13225.15 392.74 56795.10 88888.00 2011-02-27 20:39:10.003 058 13225.28 392.24 56795.10 88888.00 2011-02-27 20:39:11.003 058 13225.67 392.74 56794.24 88888.00 2011-02-27 20:39:12.003 058 13225.41 392.24 56794.61 88888.00 2011-02-27 20:39:13.003 058 13225.93 392.37 56794.97 88888.00 2011-02-27 20:39:14.003 058 13225.54 392.37 56794.24 88888.00 2011-02-27 20:39:15.003 058 13226.06 392.99 56794.61 88888.00 2011-02-27 20:39:16.003 058 13225.67 392.12 56795.10 88888.00 2011-02-27 20:39:17.003 058 13226.06 392.74 56794.61 88888.00 2011-02-27 20:39:18.003 058 13225.28 392.86 56794.97 88888.00 2011-02-27 20:39:19.003 058 13225.80 391.75 56794.36 88888.00 2011-02-27 20:39:20.003 058 13225.28 392.62 56794.61 88888.00 2011-02-27 20:39:21.003 058 13225.80 392.37 56794.24 88888.00 2011-02-27 20:39:22.003 058 13225.41 392.74 56794.85 88888.00 2011-02-27 20:39:23.003 058 13225.67 392.62 56793.88 88888.00 2011-02-27 20:39:24.003 058 13225.67 392.00 56794.36 88888.00 2011-02-27 20:39:25.003 058 13226.32 392.37 56794.85 88888.00 2011-02-27 20:39:26.003 058 13225.80 392.49 56794.36 88888.00 2011-02-27 20:39:27.003 058 13226.06 392.49 56794.61 88888.00 2011-02-27 20:39:28.003 058 13226.97 392.74 56794.48 88888.00 2011-02-27 20:39:29.003 058 13226.06 392.24 56794.00 88888.00 2011-02-27 20:39:30.003 058 13226.19 392.62 56794.48 88888.00 2011-02-27 20:39:31.003 058 13225.93 392.37 56794.73 88888.00 2011-02-27 20:39:32.003 058 13226.58 392.24 56794.36 88888.00 2011-02-27 20:39:33.003 058 13225.80 392.74 56794.61 88888.00 2011-02-27 20:39:34.003 058 13225.80 392.62 56794.85 88888.00 2011-02-27 20:39:35.003 058 13225.28 392.49 56794.12 88888.00 2011-02-27 20:39:36.003 058 13225.93 392.62 56794.61 88888.00 2011-02-27 20:39:37.003 058 13226.32 392.86 56794.36 88888.00 2011-02-27 20:39:38.003 058 13225.80 392.37 56794.12 88888.00 2011-02-27 20:39:39.003 058 13226.45 392.49 56794.85 88888.00 2011-02-27 20:39:40.003 058 13226.19 392.37 56794.48 88888.00 2011-02-27 20:39:41.003 058 13225.54 392.49 56794.24 88888.00 2011-02-27 20:39:42.003 058 13226.06 392.62 56794.97 88888.00 2011-02-27 20:39:43.003 058 13226.58 392.24 56794.36 88888.00 2011-02-27 20:39:44.003 058 13227.10 392.24 56794.73 88888.00 2011-02-27 20:39:45.003 058 13227.23 392.86 56794.48 88888.00 2011-02-27 20:39:46.003 058 13226.71 391.75 56794.61 88888.00 2011-02-27 20:39:47.003 058 13226.32 392.49 56795.22 88888.00 2011-02-27 20:39:48.003 058 13226.71 392.62 56794.36 88888.00 2011-02-27 20:39:49.003 058 13225.93 392.12 56794.00 88888.00 2011-02-27 20:39:50.003 058 13226.32 392.62 56794.48 88888.00 2011-02-27 20:39:51.003 058 13226.84 392.37 56794.61 88888.00 2011-02-27 20:39:52.003 058 13226.45 392.74 56794.85 88888.00 2011-02-27 20:39:53.003 058 13226.32 392.74 56794.48 88888.00 2011-02-27 20:39:54.003 058 13225.93 392.74 56795.34 88888.00 2011-02-27 20:39:55.003 058 13226.19 392.86 56793.88 88888.00 2011-02-27 20:39:56.003 058 13226.84 392.37 56794.24 88888.00 2011-02-27 20:39:57.003 058 13226.45 392.49 56794.48 88888.00 2011-02-27 20:39:59.003 058 13226.97 392.49 56794.97 88888.00 2011-02-27 20:40:00.003 058 13226.58 392.62 56794.85 88888.00 2011-02-27 20:40:01.003 058 13226.84 392.00 56793.75 88888.00 2011-02-27 20:40:02.003 058 13226.71 392.37 56794.36 88888.00 2011-02-27 20:40:03.003 058 13226.71 392.74 56794.73 88888.00 2011-02-27 20:40:04.003 058 13226.06 392.00 56794.36 88888.00 2011-02-27 20:40:05.003 058 13227.23 392.49 56794.48 88888.00 2011-02-27 20:40:06.003 058 13226.58 392.49 56794.61 88888.00 2011-02-27 20:40:07.003 058 13226.84 392.74 56794.61 88888.00 2011-02-27 20:40:08.003 058 13226.32 392.86 56794.61 88888.00 2011-02-27 20:40:09.003 058 13227.36 393.61 56794.12 88888.00 2011-02-27 20:40:10.003 058 13227.23 392.24 56794.61 88888.00 2011-02-27 20:40:11.003 058 13227.36 392.24 56794.48 88888.00 2011-02-27 20:40:12.003 058 13226.32 392.62 56794.48 88888.00 2011-02-27 20:40:13.003 058 13227.10 392.37 56794.61 88888.00 2011-02-27 20:40:14.003 058 13226.97 392.12 56794.97 88888.00 2011-02-27 20:40:15.003 058 13226.84 392.49 56794.36 88888.00 2011-02-27 20:40:16.003 058 13227.49 392.24 56794.00 88888.00 2011-02-27 20:40:17.003 058 13227.23 392.37 56794.24 88888.00 2011-02-27 20:40:18.003 058 13226.97 392.74 56794.24 88888.00 2011-02-27 20:40:19.003 058 13227.75 392.24 56795.10 88888.00 2011-02-27 20:40:20.003 058 13227.62 392.49 56794.48 88888.00 2011-02-27 20:40:21.003 058 13227.23 392.49 56794.61 88888.00 2011-02-27 20:40:22.003 058 13227.10 392.37 56794.97 88888.00 2011-02-27 20:40:23.003 058 13227.88 392.12 56794.85 88888.00 2011-02-27 20:40:24.003 058 13227.23 392.49 56794.73 88888.00 2011-02-27 20:40:25.003 058 13227.23 392.12 56794.85 88888.00 2011-02-27 20:40:26.003 058 13227.23 392.86 56794.97 88888.00 2011-02-27 20:40:27.003 058 13228.14 392.62 56794.61 88888.00 2011-02-27 20:40:28.003 058 13226.71 392.37 56795.22 88888.00 2011-02-27 20:40:29.003 058 13227.10 392.74 56794.61 88888.00 2011-02-27 20:40:30.003 058 13226.71 392.00 56795.22 88888.00 2011-02-27 20:40:31.003 058 13226.97 392.24 56794.73 88888.00 2011-02-27 20:40:32.003 058 13227.49 392.74 56794.36 88888.00 2011-02-27 20:40:33.003 058 13227.23 392.86 56794.97 88888.00 2011-02-27 20:40:34.003 058 13226.97 392.12 56795.22 88888.00 2011-02-27 20:40:35.003 058 13228.01 392.62 56795.10 88888.00 2011-02-27 20:40:36.003 058 13227.36 392.37 56795.10 88888.00 2011-02-27 20:40:37.003 058 13226.71 392.24 56795.10 88888.00 2011-02-27 20:40:38.003 058 13227.49 392.12 56794.97 88888.00 2011-02-27 20:40:39.003 058 13226.45 392.12 56794.85 88888.00 2011-02-27 20:40:40.003 058 13226.71 391.63 56794.48 88888.00 2011-02-27 20:40:41.003 058 13227.23 392.12 56794.85 88888.00 2011-02-27 20:40:42.003 058 13227.23 392.37 56794.85 88888.00 2011-02-27 20:40:43.003 058 13226.84 392.74 56794.36 88888.00 2011-02-27 20:40:44.003 058 13226.58 392.37 56794.48 88888.00 2011-02-27 20:40:45.003 058 13227.10 392.74 56794.36 88888.00 2011-02-27 20:40:46.003 058 13227.10 392.37 56794.36 88888.00 2011-02-27 20:40:47.003 058 13227.36 392.74 56795.10 88888.00 2011-02-27 20:40:48.003 058 13227.36 392.86 56795.46 88888.00 2011-02-27 20:40:49.003 058 13226.45 392.37 56794.97 88888.00 2011-02-27 20:40:50.003 058 13227.10 392.74 56794.24 88888.00 2011-02-27 20:40:51.003 058 13226.97 392.37 56794.00 88888.00 2011-02-27 20:40:52.003 058 13226.84 392.49 56794.97 88888.00 2011-02-27 20:40:53.003 058 13227.10 392.49 56794.85 88888.00 2011-02-27 20:40:54.003 058 13227.49 392.00 56795.10 88888.00 2011-02-27 20:40:55.003 058 13226.97 392.74 56794.73 88888.00 2011-02-27 20:40:56.003 058 13226.97 392.62 56793.75 88888.00 2011-02-27 20:40:57.003 058 13226.71 392.49 56794.61 88888.00 2011-02-27 20:40:58.003 058 13227.36 392.62 56795.22 88888.00 2011-02-27 20:40:59.003 058 13227.10 392.37 56795.22 88888.00 2011-02-27 20:41:00.003 058 13226.58 392.24 56794.48 88888.00 2011-02-27 20:41:01.003 058 13227.23 393.11 56794.85 88888.00 2011-02-27 20:41:02.003 058 13226.71 393.11 56794.61 88888.00 2011-02-27 20:41:03.003 058 13227.23 392.62 56794.36 88888.00 2011-02-27 20:41:04.003 058 13227.36 392.37 56794.36 88888.00 2011-02-27 20:41:05.003 058 13227.75 392.37 56795.22 88888.00 2011-02-27 20:41:06.003 058 13227.10 392.62 56794.73 88888.00 2011-02-27 20:41:07.003 058 13227.62 392.86 56794.73 88888.00 2011-02-27 20:41:08.003 058 13227.75 392.74 56794.97 88888.00 2011-02-27 20:41:09.003 058 13227.10 393.11 56794.73 88888.00 2011-02-27 20:41:10.003 058 13227.62 392.49 56794.36 88888.00 2011-02-27 20:41:11.003 058 13227.23 393.11 56794.73 88888.00 2011-02-27 20:41:12.003 058 13227.36 392.49 56794.36 88888.00 2011-02-27 20:41:13.003 058 13227.36 392.37 56794.61 88888.00 2011-02-27 20:41:14.003 058 13226.97 391.87 56795.10 88888.00 2011-02-27 20:41:15.003 058 13227.36 393.24 56793.88 88888.00 2011-02-27 20:41:16.003 058 13227.10 392.00 56794.00 88888.00 2011-02-27 20:41:17.003 058 13227.23 392.86 56794.73 88888.00 2011-02-27 20:41:18.003 058 13227.10 392.37 56795.34 88888.00 2011-02-27 20:41:19.003 058 13227.10 392.62 56794.73 88888.00 2011-02-27 20:41:20.003 058 13226.97 392.62 56794.73 88888.00 2011-02-27 20:41:21.003 058 13226.84 393.11 56795.22 88888.00 2011-02-27 20:41:22.003 058 13227.49 393.11 56795.34 88888.00 2011-02-27 20:41:23.003 058 13227.36 392.37 56794.61 88888.00 2011-02-27 20:41:24.003 058 13227.23 392.62 56794.85 88888.00 2011-02-27 20:41:25.003 058 13226.97 392.99 56794.48 88888.00 2011-02-27 20:41:26.003 058 13227.36 393.24 56794.73 88888.00 2011-02-27 20:41:27.003 058 13228.01 392.86 56794.36 88888.00 2011-02-27 20:41:28.003 058 13227.36 393.24 56794.61 88888.00 2011-02-27 20:41:29.003 058 13227.49 392.86 56794.61 88888.00 2011-02-27 20:41:30.003 058 13227.49 392.86 56795.22 88888.00 2011-02-27 20:41:31.003 058 13227.36 393.24 56795.10 88888.00 2011-02-27 20:41:32.003 058 13227.75 393.11 56794.97 88888.00 2011-02-27 20:41:33.003 058 13227.75 392.86 56795.22 88888.00 2011-02-27 20:41:34.003 058 13228.01 393.61 56795.22 88888.00 2011-02-27 20:41:35.003 058 13227.10 393.11 56795.34 88888.00 2011-02-27 20:41:36.003 058 13227.88 392.86 56795.34 88888.00 2011-02-27 20:41:37.003 058 13227.62 392.74 56796.20 88888.00 2011-02-27 20:41:38.003 058 13228.01 392.99 56795.10 88888.00 2011-02-27 20:41:39.003 058 13227.49 393.61 56795.22 88888.00 2011-02-27 20:41:40.003 058 13227.36 392.99 56795.46 88888.00 2011-02-27 20:41:41.003 058 13227.49 393.73 56795.46 88888.00 2011-02-27 20:41:42.003 058 13227.88 393.11 56795.22 88888.00 2011-02-27 20:41:43.003 058 13227.49 393.98 56795.22 88888.00 2011-02-27 20:41:44.003 058 13227.75 393.61 56794.73 88888.00 2011-02-27 20:41:45.003 058 13227.75 392.86 56794.73 88888.00 2011-02-27 20:41:46.003 058 13228.01 392.12 56794.48 88888.00 2011-02-27 20:41:47.003 058 13227.10 393.48 56795.83 88888.00 2011-02-27 20:41:48.003 058 13227.49 392.86 56794.36 88888.00 2011-02-27 20:41:49.003 058 13228.14 392.99 56795.59 88888.00 2011-02-27 20:41:50.003 058 13227.62 392.62 56795.10 88888.00 2011-02-27 20:41:51.003 058 13227.36 392.86 56794.97 88888.00 2011-02-27 20:41:52.003 058 13228.14 392.86 56795.22 88888.00 2011-02-27 20:41:53.003 058 13228.92 393.11 56795.59 88888.00 2011-02-27 20:41:54.003 058 13227.88 392.86 56795.46 88888.00 2011-02-27 20:41:55.003 058 13227.88 393.11 56795.71 88888.00 2011-02-27 20:41:56.003 058 13227.88 393.48 56795.46 88888.00 2011-02-27 20:41:57.003 058 13227.62 392.49 56795.46 88888.00 2011-02-27 20:41:58.003 058 13226.97 392.74 56794.61 88888.00 2011-02-27 20:41:59.003 058 13227.10 392.86 56795.22 88888.00 2011-02-27 20:42:00.003 058 13227.62 392.62 56795.71 88888.00 2011-02-27 20:42:01.003 058 13227.75 392.86 56795.10 88888.00 2011-02-27 20:42:02.003 058 13227.88 392.74 56795.10 88888.00 2011-02-27 20:42:03.003 058 13227.62 392.24 56795.10 88888.00 2011-02-27 20:42:04.003 058 13226.97 392.86 56795.22 88888.00 2011-02-27 20:42:05.003 058 13228.27 392.74 56795.22 88888.00 2011-02-27 20:42:06.003 058 13227.49 392.49 56795.95 88888.00 2011-02-27 20:42:07.003 058 13227.49 392.74 56795.71 88888.00 2011-02-27 20:42:08.003 058 13227.75 392.12 56795.95 88888.00 2011-02-27 20:42:09.003 058 13228.66 392.37 56795.10 88888.00 2011-02-27 20:42:10.003 058 13227.23 392.49 56795.22 88888.00 2011-02-27 20:42:11.003 058 13227.36 392.62 56794.36 88888.00 2011-02-27 20:42:12.003 058 13227.10 392.24 56795.34 88888.00 2011-02-27 20:42:13.003 058 13226.97 392.86 56794.97 88888.00 2011-02-27 20:42:14.003 058 13227.62 392.86 56794.97 88888.00 2011-02-27 20:42:15.003 058 13227.36 392.99 56794.97 88888.00 2011-02-27 20:42:16.003 058 13226.84 392.74 56794.97 88888.00 2011-02-27 20:42:17.003 058 13226.97 392.49 56795.34 88888.00 2011-02-27 20:42:18.003 058 13227.10 392.12 56795.59 88888.00 2011-02-27 20:42:19.003 058 13227.10 392.74 56794.61 88888.00 2011-02-27 20:42:20.003 058 13227.75 393.24 56795.22 88888.00 2011-02-27 20:42:21.003 058 13227.88 392.62 56795.10 88888.00 2011-02-27 20:42:22.003 058 13227.10 392.37 56794.73 88888.00 2011-02-27 20:42:23.003 058 13227.88 392.86 56795.10 88888.00 2011-02-27 20:42:24.003 058 13227.23 392.12 56794.85 88888.00 2011-02-27 20:42:25.003 058 13227.62 392.74 56794.85 88888.00 2011-02-27 20:42:26.003 058 13227.49 392.99 56794.97 88888.00 2011-02-27 20:42:27.003 058 13227.10 392.86 56795.71 88888.00 2011-02-27 20:42:28.003 058 13227.88 393.11 56794.97 88888.00 2011-02-27 20:42:29.003 058 13227.23 393.24 56794.85 88888.00 2011-02-27 20:42:30.003 058 13227.23 392.74 56794.73 88888.00 2011-02-27 20:42:31.003 058 13226.97 392.99 56794.85 88888.00 2011-02-27 20:42:32.003 058 13227.10 392.62 56795.10 88888.00 2011-02-27 20:42:33.003 058 13227.49 392.49 56795.34 88888.00 2011-02-27 20:42:34.003 058 13227.75 392.74 56795.34 88888.00 2011-02-27 20:42:35.003 058 13227.36 392.62 56795.59 88888.00 2011-02-27 20:42:36.003 058 13228.40 392.62 56795.71 88888.00 2011-02-27 20:42:37.003 058 13226.97 392.74 56795.59 88888.00 2011-02-27 20:42:38.003 058 13228.01 392.99 56794.48 88888.00 2011-02-27 20:42:39.003 058 13227.62 393.36 56795.10 88888.00 2011-02-27 20:42:40.003 058 13227.23 392.86 56794.97 88888.00 2011-02-27 20:42:41.003 058 13226.71 393.36 56795.10 88888.00 2011-02-27 20:42:42.003 058 13227.62 392.12 56794.97 88888.00 2011-02-27 20:42:43.003 058 13227.62 392.86 56794.85 88888.00 2011-02-27 20:42:44.003 058 13228.01 392.74 56795.95 88888.00 2011-02-27 20:42:45.003 058 13228.01 393.48 56795.34 88888.00 2011-02-27 20:42:46.003 058 13227.23 392.74 56795.10 88888.00 2011-02-27 20:42:47.003 058 13227.49 392.86 56795.10 88888.00 2011-02-27 20:42:48.003 058 13227.49 392.62 56795.59 88888.00 2011-02-27 20:42:49.003 058 13227.10 392.99 56795.34 88888.00 2011-02-27 20:42:50.003 058 13227.75 392.74 56795.10 88888.00 2011-02-27 20:42:51.003 058 13227.10 393.11 56794.61 88888.00 2011-02-27 20:42:52.003 058 13227.88 392.24 56794.85 88888.00 2011-02-27 20:42:53.003 058 13228.14 393.11 56794.97 88888.00 2011-02-27 20:42:54.003 058 13226.97 392.86 56794.85 88888.00 2011-02-27 20:42:55.003 058 13227.75 392.24 56795.46 88888.00 2011-02-27 20:42:56.003 058 13227.49 391.87 56795.59 88888.00 2011-02-27 20:42:57.003 058 13227.88 392.49 56794.61 88888.00 2011-02-27 20:42:58.003 058 13227.88 392.86 56795.22 88888.00 2011-02-27 20:42:59.003 058 13227.62 392.49 56795.22 88888.00 2011-02-27 20:43:00.003 058 13227.62 392.86 56795.59 88888.00 2011-02-27 20:43:01.003 058 13227.10 393.11 56795.10 88888.00 2011-02-27 20:43:02.003 058 13228.14 392.86 56794.61 88888.00 2011-02-27 20:43:03.003 058 13227.62 393.11 56795.59 88888.00 2011-02-27 20:43:04.003 058 13228.27 393.11 56794.85 88888.00 2011-02-27 20:43:05.003 058 13227.75 393.11 56795.22 88888.00 2011-02-27 20:43:06.003 058 13227.75 392.12 56795.22 88888.00 2011-02-27 20:43:07.003 058 13227.75 392.62 56795.34 88888.00 2011-02-27 20:43:08.003 058 13227.62 393.61 56794.73 88888.00 2011-02-27 20:43:09.003 058 13227.62 392.37 56795.22 88888.00 2011-02-27 20:43:10.003 058 13227.36 392.62 56794.97 88888.00 2011-02-27 20:43:11.003 058 13227.62 392.86 56795.34 88888.00 2011-02-27 20:43:12.003 058 13227.49 392.99 56794.85 88888.00 2011-02-27 20:43:13.003 058 13227.62 393.11 56794.97 88888.00 2011-02-27 20:43:14.003 058 13227.62 392.99 56795.22 88888.00 2011-02-27 20:43:15.003 058 13227.36 393.11 56794.97 88888.00 2011-02-27 20:43:16.003 058 13227.75 392.24 56794.85 88888.00 2011-02-27 20:43:17.003 058 13227.88 393.24 56794.85 88888.00 2011-02-27 20:43:18.003 058 13227.49 392.86 56794.73 88888.00 2011-02-27 20:43:19.003 058 13227.36 393.11 56794.48 88888.00 2011-02-27 20:43:20.003 058 13228.40 392.74 56795.34 88888.00 2011-02-27 20:43:21.003 058 13228.27 392.86 56795.83 88888.00 2011-02-27 20:43:22.003 058 13228.14 392.86 56794.97 88888.00 2011-02-27 20:43:23.003 058 13227.75 393.24 56795.34 88888.00 2011-02-27 20:43:24.003 058 13227.88 392.86 56794.73 88888.00 2011-02-27 20:43:25.003 058 13227.23 393.48 56795.10 88888.00 2011-02-27 20:43:26.003 058 13227.88 393.36 56794.85 88888.00 2011-02-27 20:43:27.003 058 13228.14 392.86 56795.22 88888.00 2011-02-27 20:43:28.003 058 13228.14 393.48 56795.34 88888.00 2011-02-27 20:43:29.003 058 13227.75 392.86 56795.10 88888.00 2011-02-27 20:43:30.003 058 13228.14 392.74 56795.46 88888.00 2011-02-27 20:43:31.003 058 13227.88 392.86 56795.71 88888.00 2011-02-27 20:43:32.003 058 13228.14 393.36 56794.73 88888.00 2011-02-27 20:43:33.003 058 13228.27 393.36 56794.61 88888.00 2011-02-27 20:43:34.003 058 13227.10 392.49 56794.97 88888.00 2011-02-27 20:43:35.003 058 13227.23 393.11 56794.97 88888.00 2011-02-27 20:43:36.003 058 13227.88 392.86 56794.61 88888.00 2011-02-27 20:43:37.003 058 13228.14 392.74 56794.97 88888.00 2011-02-27 20:43:38.003 058 13227.62 392.86 56795.34 88888.00 2011-02-27 20:43:39.003 058 13227.36 392.86 56795.22 88888.00 2011-02-27 20:43:40.003 058 13227.88 392.86 56794.73 88888.00 2011-02-27 20:43:41.003 058 13227.23 392.99 56795.22 88888.00 2011-02-27 20:43:42.003 058 13228.53 393.11 56794.97 88888.00 2011-02-27 20:43:43.003 058 13228.40 392.37 56794.48 88888.00 2011-02-27 20:43:44.003 058 13227.75 392.86 56795.34 88888.00 2011-02-27 20:43:45.003 058 13228.01 392.62 56795.46 88888.00 2011-02-27 20:43:46.003 058 13228.14 392.86 56795.83 88888.00 2011-02-27 20:43:47.003 058 13227.62 392.74 56794.73 88888.00 2011-02-27 20:43:48.003 058 13227.88 392.62 56795.34 88888.00 2011-02-27 20:43:49.003 058 13226.97 392.74 56795.10 88888.00 2011-02-27 20:43:50.003 058 13227.62 392.99 56795.59 88888.00 2011-02-27 20:43:51.003 058 13227.62 393.11 56795.46 88888.00 2011-02-27 20:43:52.003 058 13227.75 392.74 56794.61 88888.00 2011-02-27 20:43:53.003 058 13228.27 392.62 56794.48 88888.00 2011-02-27 20:43:54.003 058 13228.66 392.86 56794.48 88888.00 2011-02-27 20:43:55.003 058 13227.75 393.61 56794.48 88888.00 2011-02-27 20:43:56.003 058 13227.10 392.37 56795.34 88888.00 2011-02-27 20:43:57.003 058 13227.23 392.74 56794.12 88888.00 2011-02-27 20:43:58.003 058 13228.01 393.11 56795.34 88888.00 2011-02-27 20:44:00.003 058 13227.75 392.74 56794.24 88888.00 2011-02-27 20:44:01.003 058 13228.01 392.99 56795.95 88888.00 2011-02-27 20:44:02.003 058 13228.01 393.11 56794.48 88888.00 2011-02-27 20:44:03.003 058 13228.14 392.12 56795.22 88888.00 2011-02-27 20:44:04.003 058 13228.14 392.86 56795.10 88888.00 2011-02-27 20:44:05.003 058 13228.14 392.62 56794.73 88888.00 2011-02-27 20:44:06.003 058 13227.62 392.86 56794.97 88888.00 2011-02-27 20:44:07.003 058 13227.88 392.24 56794.85 88888.00 2011-02-27 20:44:08.003 058 13228.14 392.49 56795.34 88888.00 2011-02-27 20:44:09.003 058 13227.88 392.74 56795.46 88888.00 2011-02-27 20:44:10.003 058 13226.97 392.74 56794.73 88888.00 2011-02-27 20:44:11.003 058 13227.75 392.74 56794.97 88888.00 2011-02-27 20:44:12.003 058 13228.27 392.24 56795.46 88888.00 2011-02-27 20:44:13.003 058 13227.23 393.11 56795.10 88888.00 2011-02-27 20:44:14.003 058 13228.40 392.24 56794.73 88888.00 2011-02-27 20:44:15.003 058 13228.40 392.24 56795.46 88888.00 2011-02-27 20:44:16.003 058 13227.10 392.49 56795.10 88888.00 2011-02-27 20:44:17.003 058 13228.01 392.74 56795.22 88888.00 2011-02-27 20:44:18.003 058 13227.62 392.86 56794.97 88888.00 2011-02-27 20:44:19.003 058 13228.53 392.74 56795.71 88888.00 2011-02-27 20:44:20.003 058 13227.23 392.37 56795.34 88888.00 2011-02-27 20:44:21.003 058 13227.23 392.12 56794.85 88888.00 2011-02-27 20:44:22.003 058 13228.01 392.74 56794.48 88888.00 2011-02-27 20:44:23.003 058 13227.36 392.24 56795.46 88888.00 2011-02-27 20:44:24.003 058 13227.62 392.37 56794.36 88888.00 2011-02-27 20:44:25.003 058 13227.10 392.74 56794.97 88888.00 2011-02-27 20:44:26.003 058 13227.62 391.87 56795.10 88888.00 2011-02-27 20:44:27.003 058 13227.75 392.00 56795.34 88888.00 2011-02-27 20:44:28.003 058 13227.75 392.00 56795.22 88888.00 2011-02-27 20:44:29.003 058 13227.62 392.37 56795.10 88888.00 2011-02-27 20:44:30.003 058 13227.23 392.12 56794.61 88888.00 2011-02-27 20:44:31.003 058 13226.97 391.50 56795.10 88888.00 2011-02-27 20:44:32.003 058 13227.49 392.49 56795.34 88888.00 2011-02-27 20:44:33.003 058 13227.88 392.24 56794.73 88888.00 2011-02-27 20:44:34.003 058 13227.75 391.75 56794.97 88888.00 2011-02-27 20:44:35.003 058 13227.49 392.86 56794.97 88888.00 2011-02-27 20:44:36.003 058 13228.01 392.24 56794.48 88888.00 2011-02-27 20:44:37.003 058 13227.23 392.24 56795.46 88888.00 2011-02-27 20:44:38.003 058 13227.88 392.00 56795.34 88888.00 2011-02-27 20:44:39.003 058 13228.01 391.63 56795.10 88888.00 2011-02-27 20:44:40.003 058 13228.27 392.49 56794.24 88888.00 2011-02-27 20:44:41.003 058 13227.49 392.24 56794.97 88888.00 2011-02-27 20:44:42.003 058 13227.62 392.12 56794.97 88888.00 2011-02-27 20:44:43.003 058 13228.40 392.62 56795.34 88888.00 2011-02-27 20:44:44.003 058 13227.62 391.75 56794.73 88888.00 2011-02-27 20:44:45.003 058 13227.88 392.12 56794.97 88888.00 2011-02-27 20:44:46.003 058 13227.75 392.12 56795.46 88888.00 2011-02-27 20:44:47.003 058 13228.01 391.63 56794.97 88888.00 2011-02-27 20:44:48.003 058 13227.36 391.75 56794.61 88888.00 2011-02-27 20:44:49.003 058 13228.01 392.12 56794.85 88888.00 2011-02-27 20:44:50.003 058 13228.14 392.12 56794.97 88888.00 2011-02-27 20:44:51.003 058 13227.62 392.00 56795.34 88888.00 2011-02-27 20:44:52.003 058 13227.49 391.50 56794.85 88888.00 2011-02-27 20:44:53.003 058 13228.01 391.87 56795.10 88888.00 2011-02-27 20:44:54.003 058 13227.10 391.87 56795.10 88888.00 2011-02-27 20:44:55.003 058 13228.01 392.24 56794.97 88888.00 2011-02-27 20:44:56.003 058 13227.23 392.74 56794.85 88888.00 2011-02-27 20:44:57.003 058 13228.40 391.87 56794.97 88888.00 2011-02-27 20:44:58.003 058 13226.97 392.24 56795.10 88888.00 2011-02-27 20:44:59.003 058 13227.49 391.87 56795.10 88888.00 2011-02-27 20:45:00.003 058 13227.75 392.12 56794.73 88888.00 2011-02-27 20:45:01.003 058 13228.01 392.24 56794.61 88888.00 2011-02-27 20:45:02.003 058 13227.36 392.24 56794.61 88888.00 2011-02-27 20:45:03.003 058 13227.75 392.00 56794.97 88888.00 2011-02-27 20:45:04.003 058 13227.75 391.75 56795.34 88888.00 2011-02-27 20:45:05.003 058 13227.88 391.87 56794.61 88888.00 2011-02-27 20:45:06.003 058 13227.49 391.87 56795.10 88888.00 2011-02-27 20:45:07.003 058 13227.10 391.87 56795.71 88888.00 2011-02-27 20:45:08.003 058 13227.75 391.63 56794.85 88888.00 2011-02-27 20:45:09.003 058 13227.23 392.37 56795.59 88888.00 2011-02-27 20:45:10.003 058 13227.23 392.49 56795.34 88888.00 2011-02-27 20:45:11.003 058 13227.23 392.00 56794.97 88888.00 2011-02-27 20:45:12.003 058 13227.88 391.75 56795.34 88888.00 2011-02-27 20:45:13.003 058 13227.49 391.75 56794.97 88888.00 2011-02-27 20:45:14.003 058 13227.49 392.62 56794.73 88888.00 2011-02-27 20:45:15.003 058 13226.97 392.12 56795.34 88888.00 2011-02-27 20:45:16.003 058 13227.75 392.49 56795.46 88888.00 2011-02-27 20:45:17.003 058 13227.75 392.00 56795.34 88888.00 2011-02-27 20:45:18.003 058 13227.62 392.49 56795.46 88888.00 2011-02-27 20:45:19.003 058 13227.49 392.00 56795.34 88888.00 2011-02-27 20:45:20.003 058 13227.36 392.12 56794.97 88888.00 2011-02-27 20:45:21.003 058 13227.10 391.87 56794.97 88888.00 2011-02-27 20:45:22.003 058 13226.97 392.37 56794.61 88888.00 2011-02-27 20:45:23.003 058 13227.62 392.24 56795.22 88888.00 2011-02-27 20:45:24.003 058 13227.88 391.50 56795.46 88888.00 2011-02-27 20:45:25.003 058 13226.71 392.24 56794.97 88888.00 2011-02-27 20:45:26.003 058 13226.84 391.75 56793.75 88888.00 2011-02-27 20:45:27.003 058 13227.10 392.00 56794.85 88888.00 2011-02-27 20:45:28.003 058 13227.62 392.24 56794.85 88888.00 2011-02-27 20:45:29.003 058 13227.23 392.49 56794.36 88888.00 2011-02-27 20:45:30.003 058 13227.23 392.49 56794.73 88888.00 2011-02-27 20:45:31.003 058 13226.84 392.12 56794.61 88888.00 2011-02-27 20:45:32.003 058 13227.75 392.12 56794.97 88888.00 2011-02-27 20:45:33.003 058 13227.88 392.62 56795.46 88888.00 2011-02-27 20:45:34.003 058 13226.97 391.87 56795.59 88888.00 2011-02-27 20:45:35.003 058 13227.62 392.00 56795.22 88888.00 2011-02-27 20:45:36.003 058 13226.71 392.74 56795.22 88888.00 2011-02-27 20:45:37.003 058 13227.23 392.86 56794.85 88888.00 2011-02-27 20:45:38.003 058 13227.23 392.74 56795.46 88888.00 2011-02-27 20:45:39.003 058 13227.23 391.87 56794.73 88888.00 2011-02-27 20:45:40.003 058 13227.49 392.00 56795.22 88888.00 2011-02-27 20:45:41.003 058 13227.49 392.00 56795.46 88888.00 2011-02-27 20:45:42.003 058 13227.23 391.63 56795.10 88888.00 2011-02-27 20:45:43.003 058 13227.62 391.87 56795.22 88888.00 2011-02-27 20:45:44.003 058 13227.23 392.24 56795.59 88888.00 2011-02-27 20:45:45.003 058 13226.71 392.24 56795.46 88888.00 2011-02-27 20:45:46.003 058 13227.49 392.12 56795.22 88888.00 2011-02-27 20:45:47.003 058 13227.36 392.12 56795.59 88888.00 2011-02-27 20:45:48.003 058 13226.58 391.75 56794.61 88888.00 2011-02-27 20:45:49.003 058 13226.84 392.00 56794.97 88888.00 2011-02-27 20:45:50.003 058 13227.23 392.49 56795.10 88888.00 2011-02-27 20:45:51.003 058 13227.88 392.24 56795.10 88888.00 2011-02-27 20:45:52.003 058 13227.36 392.37 56794.24 88888.00 2011-02-27 20:45:53.003 058 13227.88 392.49 56794.97 88888.00 2011-02-27 20:45:54.003 058 13227.10 392.00 56795.22 88888.00 2011-02-27 20:45:55.003 058 13227.10 392.00 56795.10 88888.00 2011-02-27 20:45:56.003 058 13227.23 392.24 56794.24 88888.00 2011-02-27 20:45:57.003 058 13227.36 391.50 56795.22 88888.00 2011-02-27 20:45:58.003 058 13227.75 392.49 56795.10 88888.00 2011-02-27 20:45:59.003 058 13227.75 392.74 56794.24 88888.00 2011-02-27 20:46:00.003 058 13227.36 392.62 56794.97 88888.00 2011-02-27 20:46:01.003 058 13227.36 392.24 56795.59 88888.00 2011-02-27 20:46:02.003 058 13227.36 392.74 56794.97 88888.00 2011-02-27 20:46:03.003 058 13226.84 392.49 56795.95 88888.00 2011-02-27 20:46:04.003 058 13227.10 392.24 56795.10 88888.00 2011-02-27 20:46:05.003 058 13227.23 392.99 56795.22 88888.00 2011-02-27 20:46:06.003 058 13226.84 392.37 56795.10 88888.00 2011-02-27 20:46:07.003 058 13226.84 392.74 56795.10 88888.00 2011-02-27 20:46:08.003 058 13227.10 392.62 56794.61 88888.00 2011-02-27 20:46:09.003 058 13226.97 392.99 56795.34 88888.00 2011-02-27 20:46:10.003 058 13227.23 392.74 56795.83 88888.00 2011-02-27 20:46:11.003 058 13227.23 392.74 56794.61 88888.00 2011-02-27 20:46:12.003 058 13227.23 392.99 56794.85 88888.00 2011-02-27 20:46:13.003 058 13227.10 392.74 56795.10 88888.00 2011-02-27 20:46:14.003 058 13226.97 392.24 56795.22 88888.00 2011-02-27 20:46:15.003 058 13227.62 392.37 56795.46 88888.00 2011-02-27 20:46:16.003 058 13227.23 391.87 56794.73 88888.00 2011-02-27 20:46:17.003 058 13227.75 392.12 56794.48 88888.00 2011-02-27 20:46:18.003 058 13226.97 392.24 56795.22 88888.00 2011-02-27 20:46:19.003 058 13227.49 392.37 56795.10 88888.00 2011-02-27 20:46:20.003 058 13226.97 392.99 56794.85 88888.00 2011-02-27 20:46:21.003 058 13227.88 393.24 56795.83 88888.00 2011-02-27 20:46:22.003 058 13228.14 392.49 56794.97 88888.00 2011-02-27 20:46:23.003 058 13227.62 392.62 56795.22 88888.00 2011-02-27 20:46:24.003 058 13227.62 392.37 56794.85 88888.00 2011-02-27 20:46:25.003 058 13227.10 392.37 56795.22 88888.00 2011-02-27 20:46:26.003 058 13227.88 392.37 56794.85 88888.00 2011-02-27 20:46:27.003 058 13228.14 392.00 56794.00 88888.00 2011-02-27 20:46:28.003 058 13228.01 392.37 56795.46 88888.00 2011-02-27 20:46:29.003 058 13227.36 392.37 56794.97 88888.00 2011-02-27 20:46:30.003 058 13227.23 392.49 56795.10 88888.00 2011-02-27 20:46:31.003 058 13227.88 391.63 56794.85 88888.00 2011-02-27 20:46:32.003 058 13228.14 392.24 56794.73 88888.00 2011-02-27 20:46:33.003 058 13227.62 392.62 56794.73 88888.00 2011-02-27 20:46:34.003 058 13227.75 392.00 56794.73 88888.00 2011-02-27 20:46:35.003 058 13227.23 392.99 56795.34 88888.00 2011-02-27 20:46:36.003 058 13227.88 392.12 56795.34 88888.00 2011-02-27 20:46:37.003 058 13227.62 392.62 56795.59 88888.00 2011-02-27 20:46:38.003 058 13227.75 392.49 56795.10 88888.00 2011-02-27 20:46:39.003 058 13227.36 391.75 56795.10 88888.00 2011-02-27 20:46:40.003 058 13227.49 392.24 56795.46 88888.00 2011-02-27 20:46:41.003 058 13227.49 392.00 56794.36 88888.00 2011-02-27 20:46:42.003 058 13227.62 392.74 56794.85 88888.00 2011-02-27 20:46:43.003 058 13227.88 392.24 56795.46 88888.00 2011-02-27 20:46:44.003 058 13228.14 392.62 56794.97 88888.00 2011-02-27 20:46:45.003 058 13228.14 392.12 56794.97 88888.00 2011-02-27 20:46:46.003 058 13227.75 392.86 56794.85 88888.00 2011-02-27 20:46:47.003 058 13228.14 392.37 56795.22 88888.00 2011-02-27 20:46:48.003 058 13228.01 392.49 56794.97 88888.00 2011-02-27 20:46:49.003 058 13227.62 393.11 56794.73 88888.00 2011-02-27 20:46:50.003 058 13227.49 392.49 56794.97 88888.00 2011-02-27 20:46:51.003 058 13227.62 392.37 56794.97 88888.00 2011-02-27 20:46:52.003 058 13227.62 392.86 56795.46 88888.00 2011-02-27 20:46:53.003 058 13227.36 392.00 56795.22 88888.00 2011-02-27 20:46:54.003 058 13227.62 392.37 56794.24 88888.00 2011-02-27 20:46:55.003 058 13227.62 392.49 56795.95 88888.00 2011-02-27 20:46:56.003 058 13227.36 392.37 56794.48 88888.00 2011-02-27 20:46:57.003 058 13227.75 392.86 56794.48 88888.00 2011-02-27 20:46:58.003 058 13227.75 392.49 56795.22 88888.00 2011-02-27 20:46:59.003 058 13227.62 393.24 56795.22 88888.00 2011-02-27 20:47:00.003 058 13227.88 392.86 56794.24 88888.00 2011-02-27 20:47:01.003 058 13227.62 392.49 56795.10 88888.00 2011-02-27 20:47:02.003 058 13228.01 392.49 56795.10 88888.00 2011-02-27 20:47:03.003 058 13227.36 392.86 56794.97 88888.00 2011-02-27 20:47:04.003 058 13227.88 393.36 56794.73 88888.00 2011-02-27 20:47:05.003 058 13227.88 392.99 56795.22 88888.00 2011-02-27 20:47:06.003 058 13227.10 393.11 56795.22 88888.00 2011-02-27 20:47:07.003 058 13226.97 392.12 56794.24 88888.00 2011-02-27 20:47:08.003 058 13227.10 392.00 56795.22 88888.00 2011-02-27 20:47:09.003 058 13227.23 392.74 56795.22 88888.00 2011-02-27 20:47:10.003 058 13227.23 392.86 56795.22 88888.00 2011-02-27 20:47:11.003 058 13227.10 392.62 56794.48 88888.00 2011-02-27 20:47:12.003 058 13227.49 392.49 56795.10 88888.00 2011-02-27 20:47:13.003 058 13227.88 392.86 56794.12 88888.00 2011-02-27 20:47:14.003 058 13227.88 392.86 56794.85 88888.00 2011-02-27 20:47:15.003 058 13227.36 392.74 56794.97 88888.00 2011-02-27 20:47:16.003 058 13226.97 393.36 56795.22 88888.00 2011-02-27 20:47:17.003 058 13226.71 392.86 56794.61 88888.00 2011-02-27 20:47:18.003 058 13226.71 392.37 56795.22 88888.00 2011-02-27 20:47:19.003 058 13227.49 392.74 56795.59 88888.00 2011-02-27 20:47:20.003 058 13227.49 392.12 56794.61 88888.00 2011-02-27 20:47:21.003 058 13227.10 393.24 56795.10 88888.00 2011-02-27 20:47:22.003 058 13227.23 392.49 56794.73 88888.00 2011-02-27 20:47:23.003 058 13227.10 393.11 56794.85 88888.00 2011-02-27 20:47:24.003 058 13226.32 392.49 56794.97 88888.00 2011-02-27 20:47:25.003 058 13227.49 392.86 56795.10 88888.00 2011-02-27 20:47:26.003 058 13227.49 393.24 56795.34 88888.00 2011-02-27 20:47:27.003 058 13227.10 392.99 56794.61 88888.00 2011-02-27 20:47:28.003 058 13226.84 392.99 56795.10 88888.00 2011-02-27 20:47:29.003 058 13226.97 392.99 56795.22 88888.00 2011-02-27 20:47:30.003 058 13226.58 393.48 56795.10 88888.00 2011-02-27 20:47:31.003 058 13227.23 392.86 56795.71 88888.00 2011-02-27 20:47:32.003 058 13227.36 392.62 56794.36 88888.00 2011-02-27 20:47:33.003 058 13227.10 392.86 56794.61 88888.00 2011-02-27 20:47:34.003 058 13227.23 392.99 56794.73 88888.00 2011-02-27 20:47:35.003 058 13226.71 393.11 56794.85 88888.00 2011-02-27 20:47:36.003 058 13227.10 392.62 56794.48 88888.00 2011-02-27 20:47:37.003 058 13226.97 392.86 56795.10 88888.00 2011-02-27 20:47:38.003 058 13227.23 392.99 56795.34 88888.00 2011-02-27 20:47:39.003 058 13227.23 392.37 56795.22 88888.00 2011-02-27 20:47:40.003 058 13226.97 393.11 56794.61 88888.00 2011-02-27 20:47:41.003 058 13226.97 392.99 56795.10 88888.00 2011-02-27 20:47:42.003 058 13227.36 392.49 56794.73 88888.00 2011-02-27 20:47:43.003 058 13226.84 393.24 56794.36 88888.00 2011-02-27 20:47:44.003 058 13227.36 392.86 56794.85 88888.00 2011-02-27 20:47:45.003 058 13226.97 392.49 56794.85 88888.00 2011-02-27 20:47:46.003 058 13226.84 393.48 56795.22 88888.00 2011-02-27 20:47:47.003 058 13227.62 392.24 56794.73 88888.00 2011-02-27 20:47:48.003 058 13227.23 393.24 56795.10 88888.00 2011-02-27 20:47:49.003 058 13227.62 392.24 56794.85 88888.00 2011-02-27 20:47:50.003 058 13226.97 392.99 56794.73 88888.00 2011-02-27 20:47:51.003 058 13226.84 392.62 56794.36 88888.00 2011-02-27 20:47:52.003 058 13226.58 393.36 56795.71 88888.00 2011-02-27 20:47:53.003 058 13226.97 392.99 56795.22 88888.00 2011-02-27 20:47:54.003 058 13227.49 392.99 56795.46 88888.00 2011-02-27 20:47:55.003 058 13227.23 392.49 56794.61 88888.00 2011-02-27 20:47:56.003 058 13227.23 392.86 56794.85 88888.00 2011-02-27 20:47:57.003 058 13226.84 392.86 56794.48 88888.00 2011-02-27 20:47:58.003 058 13226.71 393.11 56795.34 88888.00 2011-02-27 20:47:59.003 058 13226.84 392.99 56794.73 88888.00 2011-02-27 20:48:00.003 058 13226.71 392.74 56794.85 88888.00 2011-02-27 20:48:01.003 058 13226.84 393.11 56794.73 88888.00 2011-02-27 20:48:02.003 058 13226.71 393.24 56795.46 88888.00 2011-02-27 20:48:03.003 058 13226.71 392.49 56794.97 88888.00 2011-02-27 20:48:04.003 058 13227.49 392.99 56794.24 88888.00 2011-02-27 20:48:05.003 058 13227.10 392.99 56794.73 88888.00 2011-02-27 20:48:06.003 058 13227.23 392.86 56794.85 88888.00 2011-02-27 20:48:07.003 058 13227.36 392.62 56794.36 88888.00 2011-02-27 20:48:08.003 058 13227.23 392.99 56794.48 88888.00 2011-02-27 20:48:09.003 058 13226.71 392.99 56795.34 88888.00 2011-02-27 20:48:10.003 058 13227.23 392.86 56794.48 88888.00 2011-02-27 20:48:11.003 058 13226.97 392.86 56794.48 88888.00 2011-02-27 20:48:12.003 058 13226.97 392.37 56794.73 88888.00 2011-02-27 20:48:13.003 058 13227.10 392.49 56795.22 88888.00 2011-02-27 20:48:14.003 058 13227.23 393.36 56794.97 88888.00 2011-02-27 20:48:15.003 058 13226.97 392.62 56795.34 88888.00 2011-02-27 20:48:16.003 058 13226.84 393.98 56794.00 88888.00 2011-02-27 20:48:17.003 058 13226.97 393.11 56795.22 88888.00 2011-02-27 20:48:18.003 058 13227.23 393.36 56795.10 88888.00 2011-02-27 20:48:19.003 058 13227.23 392.99 56794.73 88888.00 2011-02-27 20:48:20.003 058 13227.62 393.48 56795.10 88888.00 2011-02-27 20:48:21.003 058 13227.62 393.24 56794.61 88888.00 2011-02-27 20:48:22.003 058 13226.84 393.11 56794.85 88888.00 2011-02-27 20:48:23.003 058 13226.97 393.11 56795.59 88888.00 2011-02-27 20:48:24.003 058 13227.23 392.49 56794.85 88888.00 2011-02-27 20:48:25.003 058 13226.71 392.99 56794.61 88888.00 2011-02-27 20:48:26.003 058 13227.10 392.99 56794.73 88888.00 2011-02-27 20:48:27.003 058 13226.71 393.73 56795.22 88888.00 2011-02-27 20:48:28.003 058 13227.62 392.74 56794.85 88888.00 2011-02-27 20:48:29.003 058 13227.75 393.36 56795.71 88888.00 2011-02-27 20:48:30.003 058 13226.58 393.11 56794.61 88888.00 2011-02-27 20:48:31.003 058 13226.97 392.49 56795.10 88888.00 2011-02-27 20:48:32.003 058 13227.88 392.86 56795.10 88888.00 2011-02-27 20:48:33.003 058 13227.75 392.99 56795.34 88888.00 2011-02-27 20:48:34.003 058 13226.84 393.73 56794.36 88888.00 2011-02-27 20:48:35.003 058 13227.49 392.86 56795.22 88888.00 2011-02-27 20:48:36.003 058 13227.49 393.11 56794.73 88888.00 2011-02-27 20:48:37.003 058 13227.10 392.86 56795.22 88888.00 2011-02-27 20:48:38.003 058 13226.97 392.99 56794.97 88888.00 2011-02-27 20:48:39.003 058 13227.10 392.74 56795.10 88888.00 2011-02-27 20:48:40.003 058 13226.58 393.61 56794.61 88888.00 2011-02-27 20:48:41.003 058 13227.36 393.24 56794.61 88888.00 2011-02-27 20:48:42.003 058 13226.71 393.36 56795.10 88888.00 2011-02-27 20:48:43.003 058 13227.62 393.36 56794.85 88888.00 2011-02-27 20:48:44.003 058 13226.84 393.24 56794.85 88888.00 2011-02-27 20:48:45.003 058 13226.32 392.62 56795.10 88888.00 2011-02-27 20:48:46.003 058 13226.97 393.61 56794.97 88888.00 2011-02-27 20:48:47.003 058 13226.84 393.61 56795.22 88888.00 2011-02-27 20:48:48.003 058 13226.45 394.10 56795.59 88888.00 2011-02-27 20:48:49.003 058 13226.58 393.98 56795.10 88888.00 2011-02-27 20:48:50.002 058 13226.71 393.36 56795.34 88888.00 2011-02-27 20:48:51.002 058 13226.84 393.73 56794.97 88888.00 2011-02-27 20:48:52.002 058 13226.84 393.61 56794.97 88888.00 2011-02-27 20:48:53.002 058 13226.71 393.61 56795.10 88888.00 2011-02-27 20:48:54.002 058 13226.84 393.48 56794.85 88888.00 2011-02-27 20:48:55.002 058 13226.06 393.48 56794.61 88888.00 2011-02-27 20:48:56.002 058 13227.62 393.48 56795.10 88888.00 2011-02-27 20:48:57.002 058 13225.80 393.48 56795.34 88888.00 2011-02-27 20:48:58.002 058 13226.71 393.61 56794.48 88888.00 2011-02-27 20:48:59.002 058 13225.80 393.61 56795.10 88888.00 2011-02-27 20:49:00.002 058 13226.19 393.61 56794.61 88888.00 2011-02-27 20:49:01.002 058 13225.67 393.36 56794.85 88888.00 2011-02-27 20:49:02.002 058 13227.36 393.98 56794.85 88888.00 2011-02-27 20:49:03.002 058 13226.45 394.35 56794.61 88888.00 2011-02-27 20:49:04.002 058 13226.45 393.61 56794.61 88888.00 2011-02-27 20:49:05.002 058 13226.71 393.48 56795.46 88888.00 2011-02-27 20:49:06.002 058 13227.10 393.36 56794.61 88888.00 2011-02-27 20:49:07.002 058 13226.58 392.86 56794.36 88888.00 2011-02-27 20:49:08.002 058 13226.97 392.49 56795.22 88888.00 2011-02-27 20:49:09.002 058 13226.97 393.11 56794.36 88888.00 2011-02-27 20:49:10.002 058 13226.97 393.36 56795.46 88888.00 2011-02-27 20:49:11.002 058 13226.58 393.48 56794.48 88888.00 2011-02-27 20:49:12.002 058 13227.10 393.48 56795.10 88888.00 2011-02-27 20:49:13.002 058 13226.97 393.48 56794.85 88888.00 2011-02-27 20:49:14.002 058 13227.75 392.62 56795.22 88888.00 2011-02-27 20:49:15.002 058 13226.97 393.11 56794.97 88888.00 2011-02-27 20:49:16.002 058 13227.10 392.99 56795.34 88888.00 2011-02-27 20:49:17.002 058 13226.19 392.86 56794.24 88888.00 2011-02-27 20:49:18.002 058 13226.58 392.49 56795.10 88888.00 2011-02-27 20:49:19.002 058 13226.58 393.24 56794.97 88888.00 2011-02-27 20:49:20.002 058 13226.58 392.86 56794.48 88888.00 2011-02-27 20:49:21.002 058 13226.84 393.24 56794.73 88888.00 2011-02-27 20:49:22.002 058 13227.10 392.86 56794.36 88888.00 2011-02-27 20:49:23.002 058 13226.58 393.11 56794.61 88888.00 2011-02-27 20:49:24.002 058 13226.71 392.86 56794.36 88888.00 2011-02-27 20:49:25.002 058 13227.36 393.48 56794.73 88888.00 2011-02-27 20:49:26.002 058 13227.62 393.11 56795.10 88888.00 2011-02-27 20:49:27.002 058 13227.23 392.86 56794.85 88888.00 2011-02-27 20:49:28.002 058 13226.71 393.61 56795.59 88888.00 2011-02-27 20:49:29.002 058 13227.10 392.37 56795.34 88888.00 2011-02-27 20:49:30.002 058 13227.62 392.74 56794.61 88888.00 2011-02-27 20:49:31.002 058 13227.23 392.62 56794.73 88888.00 2011-02-27 20:49:32.002 058 13227.23 392.24 56794.36 88888.00 2011-02-27 20:49:33.002 058 13227.62 392.62 56795.22 88888.00 2011-02-27 20:49:34.002 058 13227.36 393.24 56794.61 88888.00 2011-02-27 20:49:35.002 058 13227.62 392.49 56794.85 88888.00 2011-02-27 20:49:36.002 058 13227.62 392.24 56794.73 88888.00 2011-02-27 20:49:37.002 058 13227.49 392.74 56794.97 88888.00 2011-02-27 20:49:38.002 058 13227.88 392.37 56794.73 88888.00 2011-02-27 20:49:39.002 058 13227.49 392.86 56794.73 88888.00 2011-02-27 20:49:40.002 058 13226.45 393.11 56795.10 88888.00 2011-02-27 20:49:41.002 058 13226.97 393.36 56794.24 88888.00 2011-02-27 20:49:42.002 058 13227.36 392.62 56794.61 88888.00 2011-02-27 20:49:43.002 058 13228.14 392.74 56794.73 88888.00 2011-02-27 20:49:44.002 058 13227.88 393.48 56794.97 88888.00 2011-02-27 20:49:45.002 058 13228.01 393.61 56794.85 88888.00 2011-02-27 20:49:46.002 058 13228.14 393.36 56795.10 88888.00 2011-02-27 20:49:47.002 058 13226.97 392.49 56794.73 88888.00 2011-02-27 20:49:48.002 058 13227.62 392.62 56794.61 88888.00 2011-02-27 20:49:49.002 058 13227.88 392.74 56794.73 88888.00 2011-02-27 20:49:50.002 058 13227.23 392.86 56795.10 88888.00 2011-02-27 20:49:51.002 058 13227.88 392.74 56794.97 88888.00 2011-02-27 20:49:52.002 058 13227.23 393.48 56795.34 88888.00 2011-02-27 20:49:53.002 058 13227.49 392.62 56794.36 88888.00 2011-02-27 20:49:54.002 058 13227.75 392.62 56794.85 88888.00 2011-02-27 20:49:55.002 058 13227.49 392.74 56794.61 88888.00 2011-02-27 20:49:56.002 058 13227.88 393.61 56794.97 88888.00 2011-02-27 20:49:57.002 058 13227.75 393.61 56794.00 88888.00 2011-02-27 20:49:58.002 058 13227.88 393.11 56795.10 88888.00 2011-02-27 20:49:59.002 058 13227.62 393.11 56794.85 88888.00 2011-02-27 20:50:00.002 058 13228.14 393.73 56794.85 88888.00 2011-02-27 20:50:01.002 058 13227.62 393.36 56794.85 88888.00 2011-02-27 20:50:02.002 058 13227.75 393.86 56794.85 88888.00 2011-02-27 20:50:03.002 058 13227.75 393.98 56794.73 88888.00 2011-02-27 20:50:04.002 058 13228.40 393.36 56794.73 88888.00 2011-02-27 20:50:05.002 058 13228.27 393.86 56795.34 88888.00 2011-02-27 20:50:06.002 058 13228.27 393.11 56794.61 88888.00 2011-02-27 20:50:07.002 058 13228.14 393.48 56794.73 88888.00 2011-02-27 20:50:08.002 058 13227.88 393.61 56795.10 88888.00 2011-02-27 20:50:09.002 058 13227.75 392.49 56795.34 88888.00 2011-02-27 20:50:10.002 058 13227.49 392.74 56794.85 88888.00 2011-02-27 20:50:11.002 058 13228.01 393.11 56794.97 88888.00 2011-02-27 20:50:12.002 058 13228.14 392.86 56794.85 88888.00 2011-02-27 20:50:13.002 058 13228.27 393.36 56795.10 88888.00 2011-02-27 20:50:14.002 058 13227.62 393.11 56795.10 88888.00 2011-02-27 20:50:15.002 058 13227.88 392.99 56794.97 88888.00 2011-02-27 20:50:16.002 058 13228.27 393.11 56794.36 88888.00 2011-02-27 20:50:17.002 058 13228.14 393.61 56794.73 88888.00 2011-02-27 20:50:18.002 058 13228.01 392.62 56794.48 88888.00 2011-02-27 20:50:19.002 058 13227.49 393.11 56795.22 88888.00 2011-02-27 20:50:20.002 058 13228.66 392.99 56794.73 88888.00 2011-02-27 20:50:21.002 058 13228.40 393.24 56794.97 88888.00 2011-02-27 20:50:22.002 058 13227.49 392.86 56794.73 88888.00 2011-02-27 20:50:23.002 058 13228.27 393.24 56794.85 88888.00 2011-02-27 20:50:24.002 058 13227.62 392.86 56795.10 88888.00 2011-02-27 20:50:25.002 058 13227.49 392.49 56794.73 88888.00 2011-02-27 20:50:26.002 058 13227.36 393.36 56794.85 88888.00 2011-02-27 20:50:27.002 058 13227.10 392.49 56795.22 88888.00 2011-02-27 20:50:28.002 058 13228.14 393.11 56795.22 88888.00 2011-02-27 20:50:29.002 058 13226.84 393.36 56795.22 88888.00 2011-02-27 20:50:30.002 058 13226.84 393.24 56794.85 88888.00 2011-02-27 20:50:31.002 058 13227.23 393.36 56794.48 88888.00 2011-02-27 20:50:32.002 058 13226.84 392.99 56795.22 88888.00 2011-02-27 20:50:33.002 058 13227.23 392.86 56795.10 88888.00 2011-02-27 20:50:34.002 058 13227.49 393.48 56794.97 88888.00 2011-02-27 20:50:35.002 058 13226.84 393.48 56795.34 88888.00 2011-02-27 20:50:36.002 058 13227.49 392.74 56794.97 88888.00 2011-02-27 20:50:37.002 058 13227.36 393.73 56794.61 88888.00 2011-02-27 20:50:38.002 058 13227.62 393.73 56794.97 88888.00 2011-02-27 20:50:39.002 058 13227.88 392.99 56794.85 88888.00 2011-02-27 20:50:40.002 058 13226.97 393.11 56795.22 88888.00 2011-02-27 20:50:41.002 058 13226.97 393.24 56795.10 88888.00 2011-02-27 20:50:42.002 058 13227.36 393.48 56795.22 88888.00 2011-02-27 20:50:43.002 058 13227.10 393.11 56794.61 88888.00 2011-02-27 20:50:44.002 058 13227.36 392.99 56795.22 88888.00 2011-02-27 20:50:45.002 058 13227.10 393.61 56795.22 88888.00 2011-02-27 20:50:46.002 058 13227.75 393.36 56795.71 88888.00 2011-02-27 20:50:47.002 058 13228.14 393.61 56794.48 88888.00 2011-02-27 20:50:48.002 058 13227.23 393.48 56795.34 88888.00 2011-02-27 20:50:49.002 058 13227.62 393.24 56795.10 88888.00 2011-02-27 20:50:50.002 058 13227.75 393.73 56794.97 88888.00 2011-02-27 20:50:51.002 058 13227.88 392.86 56794.97 88888.00 2011-02-27 20:50:52.002 058 13227.36 392.99 56795.71 88888.00 2011-02-27 20:50:53.002 058 13228.14 393.61 56794.85 88888.00 2011-02-27 20:50:54.002 058 13227.36 393.36 56794.85 88888.00 2011-02-27 20:50:55.002 058 13227.49 393.61 56794.97 88888.00 2011-02-27 20:50:56.002 058 13228.53 393.11 56795.10 88888.00 2011-02-27 20:50:57.002 058 13227.75 392.86 56795.59 88888.00 2011-02-27 20:50:58.002 058 13227.49 394.10 56794.73 88888.00 2011-02-27 20:50:59.002 058 13228.01 393.36 56794.85 88888.00 2011-02-27 20:51:00.002 058 13227.88 393.61 56795.34 88888.00 2011-02-27 20:51:01.002 058 13227.75 393.86 56795.34 88888.00 2011-02-27 20:51:02.002 058 13228.27 392.99 56795.71 88888.00 2011-02-27 20:51:03.002 058 13227.75 393.36 56794.97 88888.00 2011-02-27 20:51:04.002 058 13227.36 393.11 56794.73 88888.00 2011-02-27 20:51:05.002 058 13227.62 393.11 56794.73 88888.00 2011-02-27 20:51:06.002 058 13226.97 393.24 56794.97 88888.00 2011-02-27 20:51:07.002 058 13227.88 393.36 56794.97 88888.00 2011-02-27 20:51:08.002 058 13227.88 392.99 56795.22 88888.00 2011-02-27 20:51:09.002 058 13227.88 393.11 56794.85 88888.00 2011-02-27 20:51:10.002 058 13228.01 393.24 56794.85 88888.00 2011-02-27 20:51:11.002 058 13227.62 393.11 56795.22 88888.00 2011-02-27 20:51:12.002 058 13227.62 392.99 56796.07 88888.00 2011-02-27 20:51:13.002 058 13227.75 392.99 56795.59 88888.00 2011-02-27 20:51:14.002 058 13227.49 393.86 56795.34 88888.00 2011-02-27 20:51:15.002 058 13228.14 392.86 56794.61 88888.00 2011-02-27 20:51:16.002 058 13228.01 393.36 56795.10 88888.00 2011-02-27 20:51:17.002 058 13228.27 393.36 56794.73 88888.00 2011-02-27 20:51:18.002 058 13228.01 393.24 56794.73 88888.00 2011-02-27 20:51:19.002 058 13227.75 392.74 56795.46 88888.00 2011-02-27 20:51:20.002 058 13228.27 393.11 56794.97 88888.00 2011-02-27 20:51:21.002 058 13226.97 393.36 56794.61 88888.00 2011-02-27 20:51:22.002 058 13227.88 392.99 56795.22 88888.00 2011-02-27 20:51:23.002 058 13228.14 393.61 56795.71 88888.00 2011-02-27 20:51:24.002 058 13227.23 393.24 56795.22 88888.00 2011-02-27 20:51:25.002 058 13227.49 393.36 56794.85 88888.00 2011-02-27 20:51:26.002 058 13228.01 393.24 56795.22 88888.00 2011-02-27 20:51:27.002 058 13228.27 392.86 56794.73 88888.00 2011-02-27 20:51:28.002 058 13227.88 392.99 56795.22 88888.00 2011-02-27 20:51:29.002 058 13227.75 393.11 56795.22 88888.00 2011-02-27 20:51:30.002 058 13228.01 392.86 56794.73 88888.00 2011-02-27 20:51:31.002 058 13227.88 392.86 56795.46 88888.00 2011-02-27 20:51:32.002 058 13227.49 393.24 56794.48 88888.00 2011-02-27 20:51:33.002 058 13227.36 393.11 56795.10 88888.00 2011-02-27 20:51:34.002 058 13227.23 392.49 56795.34 88888.00 2011-02-27 20:51:35.002 058 13227.49 392.86 56794.73 88888.00 2011-02-27 20:51:36.002 058 13227.36 392.62 56795.22 88888.00 2011-02-27 20:51:37.002 058 13227.88 393.61 56795.34 88888.00 2011-02-27 20:51:38.002 058 13227.23 392.86 56794.97 88888.00 2011-02-27 20:51:39.002 058 13227.23 393.24 56795.34 88888.00 2011-02-27 20:51:40.002 058 13227.88 392.86 56795.34 88888.00 2011-02-27 20:51:41.002 058 13228.01 393.24 56795.10 88888.00 2011-02-27 20:51:42.002 058 13227.36 392.99 56794.48 88888.00 2011-02-27 20:51:43.002 058 13227.23 392.86 56794.73 88888.00 2011-02-27 20:51:44.002 058 13227.23 392.99 56794.85 88888.00 2011-02-27 20:51:45.002 058 13227.36 393.73 56794.61 88888.00 2011-02-27 20:51:46.002 058 13227.36 393.61 56795.71 88888.00 2011-02-27 20:51:47.002 058 13227.49 393.73 56795.34 88888.00 2011-02-27 20:51:48.002 058 13227.23 393.73 56794.85 88888.00 2011-02-27 20:51:49.002 058 13226.97 393.48 56793.51 88888.00 2011-02-27 20:51:50.002 058 13227.23 394.60 56795.22 88888.00 2011-02-27 20:51:51.002 058 13227.49 393.61 56794.24 88888.00 2011-02-27 20:51:52.002 058 13227.62 393.61 56794.48 88888.00 2011-02-27 20:51:53.002 058 13227.75 393.61 56794.48 88888.00 2011-02-27 20:51:54.002 058 13227.36 394.10 56795.10 88888.00 2011-02-27 20:51:55.002 058 13227.88 393.48 56794.00 88888.00 2011-02-27 20:51:56.002 058 13227.36 393.36 56794.36 88888.00 2011-02-27 20:51:57.002 058 13228.01 393.48 56794.36 88888.00 2011-02-27 20:51:58.002 058 13227.49 393.86 56794.73 88888.00 2011-02-27 20:52:00.002 058 13227.62 393.24 56794.85 88888.00 2011-02-27 20:52:01.002 058 13227.62 393.86 56794.85 88888.00 2011-02-27 20:52:02.002 058 13227.10 393.61 56794.85 88888.00 2011-02-27 20:52:03.002 058 13227.36 392.99 56794.61 88888.00 2011-02-27 20:52:04.002 058 13227.36 392.62 56795.34 88888.00 2011-02-27 20:52:05.002 058 13226.84 393.24 56794.85 88888.00 2011-02-27 20:52:06.002 058 13227.36 393.61 56795.10 88888.00 2011-02-27 20:52:07.002 058 13227.23 393.36 56794.73 88888.00 2011-02-27 20:52:08.002 058 13227.36 393.61 56794.85 88888.00 2011-02-27 20:52:09.002 058 13226.71 393.48 56795.10 88888.00 2011-02-27 20:52:10.002 058 13227.49 393.61 56794.36 88888.00 2011-02-27 20:52:11.002 058 13227.49 392.74 56794.85 88888.00 2011-02-27 20:52:12.002 058 13227.49 393.86 56794.24 88888.00 2011-02-27 20:52:13.002 058 13227.10 393.24 56794.61 88888.00 2011-02-27 20:52:14.002 058 13227.49 393.48 56795.34 88888.00 2011-02-27 20:52:15.002 058 13226.71 393.86 56795.10 88888.00 2011-02-27 20:52:16.002 058 13227.49 393.24 56794.85 88888.00 2011-02-27 20:52:17.002 058 13226.84 392.86 56795.46 88888.00 2011-02-27 20:52:18.002 058 13226.97 393.48 56794.97 88888.00 2011-02-27 20:52:19.002 058 13227.10 393.24 56795.22 88888.00 2011-02-27 20:52:20.002 058 13227.62 393.11 56795.46 88888.00 2011-02-27 20:52:21.002 058 13227.49 392.62 56794.73 88888.00 2011-02-27 20:52:22.002 058 13226.45 392.99 56795.34 88888.00 2011-02-27 20:52:23.002 058 13227.88 392.24 56794.36 88888.00 2011-02-27 20:52:24.002 058 13226.97 392.99 56794.97 88888.00 2011-02-27 20:52:25.002 058 13226.97 392.99 56794.61 88888.00 2011-02-27 20:52:26.002 058 13227.10 392.74 56794.24 88888.00 2011-02-27 20:52:27.002 058 13227.36 392.99 56794.61 88888.00 2011-02-27 20:52:28.002 058 13226.58 392.74 56794.97 88888.00 2011-02-27 20:52:29.002 058 13227.36 393.73 56794.85 88888.00 2011-02-27 20:52:30.002 058 13227.23 392.00 56794.36 88888.00 2011-02-27 20:52:31.002 058 13226.97 392.74 56794.85 88888.00 2011-02-27 20:52:32.002 058 13227.62 392.37 56794.97 88888.00 2011-02-27 20:52:33.002 058 13227.62 392.00 56794.61 88888.00 2011-02-27 20:52:34.002 058 13227.10 392.49 56795.22 88888.00 2011-02-27 20:52:35.002 058 13227.88 392.37 56795.10 88888.00 2011-02-27 20:52:36.002 058 13228.01 392.24 56795.10 88888.00 2011-02-27 20:52:37.002 058 13227.10 392.62 56795.34 88888.00 2011-02-27 20:52:38.002 058 13228.40 392.74 56794.61 88888.00 2011-02-27 20:52:39.002 058 13227.75 392.99 56794.61 88888.00 2011-02-27 20:52:40.002 058 13228.01 392.37 56794.97 88888.00 2011-02-27 20:52:41.002 058 13228.27 392.62 56794.97 88888.00 2011-02-27 20:52:42.002 058 13227.75 392.12 56794.24 88888.00 2011-02-27 20:52:43.002 058 13228.66 392.49 56794.97 88888.00 2011-02-27 20:52:44.002 058 13227.88 393.11 56795.34 88888.00 2011-02-27 20:52:45.002 058 13228.27 392.24 56794.48 88888.00 2011-02-27 20:52:46.002 058 13227.36 392.24 56794.48 88888.00 2011-02-27 20:52:47.002 058 13228.40 393.11 56794.61 88888.00 2011-02-27 20:52:48.002 058 13227.62 393.24 56795.22 88888.00 2011-02-27 20:52:49.002 058 13228.01 392.49 56794.48 88888.00 2011-02-27 20:52:50.002 058 13228.27 392.99 56794.73 88888.00 2011-02-27 20:52:51.002 058 13227.88 393.11 56795.34 88888.00 2011-02-27 20:52:52.002 058 13228.53 392.12 56794.73 88888.00 2011-02-27 20:52:53.002 058 13227.88 392.37 56794.73 88888.00 2011-02-27 20:52:54.002 058 13228.40 392.49 56793.88 88888.00 2011-02-27 20:52:55.002 058 13228.27 392.49 56794.85 88888.00 2011-02-27 20:52:56.002 058 13228.27 392.37 56794.48 88888.00 2011-02-27 20:52:57.002 058 13228.40 392.49 56794.61 88888.00 2011-02-27 20:52:58.002 058 13228.40 392.74 56794.24 88888.00 2011-02-27 20:52:59.002 058 13228.01 392.86 56794.97 88888.00 2011-02-27 20:53:00.002 058 13228.40 392.49 56794.85 88888.00 2011-02-27 20:53:01.002 058 13228.40 392.86 56794.73 88888.00 2011-02-27 20:53:02.002 058 13227.75 392.24 56795.10 88888.00 2011-02-27 20:53:03.002 058 13228.14 392.24 56794.61 88888.00 2011-02-27 20:53:04.002 058 13227.88 392.24 56794.73 88888.00 2011-02-27 20:53:05.002 058 13228.27 392.49 56795.22 88888.00 2011-02-27 20:53:06.002 058 13227.49 392.49 56795.34 88888.00 2011-02-27 20:53:07.002 058 13229.31 392.12 56795.22 88888.00 2011-02-27 20:53:08.002 058 13228.92 392.99 56795.10 88888.00 2011-02-27 20:53:09.002 058 13227.88 392.37 56794.97 88888.00 2011-02-27 20:53:10.002 058 13227.88 391.38 56794.24 88888.00 2011-02-27 20:53:11.002 058 13228.79 392.24 56794.97 88888.00 2011-02-27 20:53:12.002 058 13228.66 392.62 56794.24 88888.00 2011-02-27 20:53:13.002 058 13228.40 393.11 56794.97 88888.00 2011-02-27 20:53:14.002 058 13227.88 392.24 56794.85 88888.00 2011-02-27 20:53:15.002 058 13228.27 392.49 56794.12 88888.00 2011-02-27 20:53:16.002 058 13227.62 392.24 56795.59 88888.00 2011-02-27 20:53:17.002 058 13228.27 392.24 56794.97 88888.00 2011-02-27 20:53:18.002 058 13228.53 392.00 56795.34 88888.00 2011-02-27 20:53:19.002 058 13227.88 392.37 56795.10 88888.00 2011-02-27 20:53:20.002 058 13227.49 392.49 56794.73 88888.00 2011-02-27 20:53:21.002 058 13227.49 392.24 56794.36 88888.00 2011-02-27 20:53:22.002 058 13227.23 393.11 56795.34 88888.00 2011-02-27 20:53:23.002 058 13227.88 392.86 56795.22 88888.00 2011-02-27 20:53:24.002 058 13227.88 392.24 56794.48 88888.00 2011-02-27 20:53:25.002 058 13228.40 392.99 56794.36 88888.00 2011-02-27 20:53:26.002 058 13227.10 392.62 56794.85 88888.00 2011-02-27 20:53:27.002 058 13228.27 392.24 56794.61 88888.00 2011-02-27 20:53:28.002 058 13228.27 392.86 56795.34 88888.00 2011-02-27 20:53:29.002 058 13228.01 393.24 56795.10 88888.00 2011-02-27 20:53:30.002 058 13228.40 393.36 56794.85 88888.00 2011-02-27 20:53:31.002 058 13227.49 392.86 56795.22 88888.00 2011-02-27 20:53:32.002 058 13228.79 393.11 56795.34 88888.00 2011-02-27 20:53:33.002 058 13228.66 392.62 56795.22 88888.00 2011-02-27 20:53:34.002 058 13228.40 392.24 56794.73 88888.00 2011-02-27 20:53:35.002 058 13227.23 392.99 56795.10 88888.00 2011-02-27 20:53:36.002 058 13228.27 392.37 56795.34 88888.00 2011-02-27 20:53:37.002 058 13227.75 392.00 56794.48 88888.00 2011-02-27 20:53:38.002 058 13227.62 392.12 56794.85 88888.00 2011-02-27 20:53:39.002 058 13227.62 392.99 56795.22 88888.00 2011-02-27 20:53:40.002 058 13227.88 392.99 56794.85 88888.00 2011-02-27 20:53:41.002 058 13227.49 391.75 56794.85 88888.00 2011-02-27 20:53:42.002 058 13228.01 392.62 56795.10 88888.00 2011-02-27 20:53:43.002 058 13227.62 392.49 56795.10 88888.00 2011-02-27 20:53:44.002 058 13227.49 392.74 56794.97 88888.00 2011-02-27 20:53:45.002 058 13227.62 392.99 56795.46 88888.00 2011-02-27 20:53:46.002 058 13228.53 392.24 56794.97 88888.00 2011-02-27 20:53:47.002 058 13227.36 392.24 56794.48 88888.00 2011-02-27 20:53:48.002 058 13227.88 393.24 56795.10 88888.00 2011-02-27 20:53:49.002 058 13227.62 392.24 56794.97 88888.00 2011-02-27 20:53:50.002 058 13227.75 392.62 56795.10 88888.00 2011-02-27 20:53:51.002 058 13227.49 392.86 56794.61 88888.00 2011-02-27 20:53:52.002 058 13227.62 392.74 56795.10 88888.00 2011-02-27 20:53:53.002 058 13227.75 392.49 56794.73 88888.00 2011-02-27 20:53:54.002 058 13227.49 392.74 56795.22 88888.00 2011-02-27 20:53:55.002 058 13228.27 392.37 56795.34 88888.00 2011-02-27 20:53:56.002 058 13227.23 392.62 56794.61 88888.00 2011-02-27 20:53:57.002 058 13227.10 392.49 56794.73 88888.00 2011-02-27 20:53:58.002 058 13227.49 393.36 56794.97 88888.00 2011-02-27 20:53:59.002 058 13228.14 392.99 56794.73 88888.00 2011-02-27 20:54:00.002 058 13228.01 392.37 56794.85 88888.00 2011-02-27 20:54:01.002 058 13227.75 392.86 56794.73 88888.00 2011-02-27 20:54:02.002 058 13228.01 392.62 56794.97 88888.00 2011-02-27 20:54:03.002 058 13227.62 392.12 56794.97 88888.00 2011-02-27 20:54:04.002 058 13227.88 392.74 56795.10 88888.00 2011-02-27 20:54:05.002 058 13227.49 392.86 56794.73 88888.00 2011-02-27 20:54:06.002 058 13227.88 392.86 56794.97 88888.00 2011-02-27 20:54:07.002 058 13227.88 392.62 56795.10 88888.00 2011-02-27 20:54:08.002 058 13227.62 392.37 56794.12 88888.00 2011-02-27 20:54:09.002 058 13228.40 392.86 56795.59 88888.00 2011-02-27 20:54:10.002 058 13227.49 392.86 56794.73 88888.00 2011-02-27 20:54:11.002 058 13227.62 393.11 56794.97 88888.00 2011-02-27 20:54:12.002 058 13227.23 391.87 56795.22 88888.00 2011-02-27 20:54:13.002 058 13227.49 392.37 56794.48 88888.00 2011-02-27 20:54:14.002 058 13227.36 392.49 56794.48 88888.00 2011-02-27 20:54:15.002 058 13227.49 391.75 56795.22 88888.00 2011-02-27 20:54:16.002 058 13227.23 393.11 56795.22 88888.00 2011-02-27 20:54:17.002 058 13228.14 392.49 56794.97 88888.00 2011-02-27 20:54:18.002 058 13228.14 392.24 56794.48 88888.00 2011-02-27 20:54:19.002 058 13227.75 392.24 56794.97 88888.00 2011-02-27 20:54:20.002 058 13227.49 392.62 56794.61 88888.00 2011-02-27 20:54:21.002 058 13227.88 392.86 56794.73 88888.00 2011-02-27 20:54:22.002 058 13228.01 392.24 56794.97 88888.00 2011-02-27 20:54:23.002 058 13227.36 392.74 56794.73 88888.00 2011-02-27 20:54:24.002 058 13227.75 392.37 56794.85 88888.00 2011-02-27 20:54:25.002 058 13227.88 392.37 56794.73 88888.00 2011-02-27 20:54:26.002 058 13226.97 391.50 56794.36 88888.00 2011-02-27 20:54:27.002 058 13228.01 392.24 56794.36 88888.00 2011-02-27 20:54:28.002 058 13227.49 392.37 56794.73 88888.00 2011-02-27 20:54:29.002 058 13227.10 392.74 56794.73 88888.00 2011-02-27 20:54:30.002 058 13227.10 392.74 56795.10 88888.00 2011-02-27 20:54:31.002 058 13227.75 392.00 56794.97 88888.00 2011-02-27 20:54:32.002 058 13227.88 392.74 56794.61 88888.00 2011-02-27 20:54:33.002 058 13227.36 392.49 56794.24 88888.00 2011-02-27 20:54:34.002 058 13227.62 392.00 56795.22 88888.00 2011-02-27 20:54:35.002 058 13227.10 392.12 56794.85 88888.00 2011-02-27 20:54:36.002 058 13227.36 392.74 56794.24 88888.00 2011-02-27 20:54:37.002 058 13227.23 392.12 56794.48 88888.00 2011-02-27 20:54:38.002 058 13226.71 391.87 56794.73 88888.00 2011-02-27 20:54:39.002 058 13227.10 392.99 56794.97 88888.00 2011-02-27 20:54:40.002 058 13226.84 393.36 56794.12 88888.00 2011-02-27 20:54:41.002 058 13227.10 392.99 56794.85 88888.00 2011-02-27 20:54:42.002 058 13226.71 392.00 56794.12 88888.00 2011-02-27 20:54:43.002 058 13227.10 392.24 56794.73 88888.00 2011-02-27 20:54:44.002 058 13227.23 391.87 56794.73 88888.00 2011-02-27 20:54:45.002 058 13226.58 392.49 56794.36 88888.00 2011-02-27 20:54:46.002 058 13227.49 392.49 56794.36 88888.00 2011-02-27 20:54:47.002 058 13226.84 391.63 56794.97 88888.00 2011-02-27 20:54:48.002 058 13227.36 391.63 56794.24 88888.00 2011-02-27 20:54:49.002 058 13226.71 392.37 56794.00 88888.00 2011-02-27 20:54:50.002 058 13226.71 391.63 56794.61 88888.00 2011-02-27 20:54:51.002 058 13226.71 392.49 56794.00 88888.00 2011-02-27 20:54:52.002 058 13226.32 392.62 56794.36 88888.00 2011-02-27 20:54:53.002 058 13226.97 392.12 56794.73 88888.00 2011-02-27 20:54:54.002 058 13226.19 391.75 56794.85 88888.00 2011-02-27 20:54:55.002 058 13227.23 392.12 56794.48 88888.00 2011-02-27 20:54:56.002 058 13226.58 392.00 56794.97 88888.00 2011-02-27 20:54:57.002 058 13226.58 392.37 56794.48 88888.00 2011-02-27 20:54:58.002 058 13226.32 391.63 56795.46 88888.00 2011-02-27 20:54:59.002 058 13226.32 391.63 56794.73 88888.00 2011-02-27 20:55:00.002 058 13226.84 392.37 56795.10 88888.00 2011-02-27 20:55:01.002 058 13227.10 392.00 56794.36 88888.00 2011-02-27 20:55:02.002 058 13226.58 392.00 56794.97 88888.00 2011-02-27 20:55:03.002 058 13226.45 391.50 56794.73 88888.00 2011-02-27 20:55:04.002 058 13226.32 391.87 56794.61 88888.00 2011-02-27 20:55:05.002 058 13226.06 392.12 56794.97 88888.00 2011-02-27 20:55:06.002 058 13226.71 392.12 56794.12 88888.00 2011-02-27 20:55:07.002 058 13226.84 391.63 56794.36 88888.00 2011-02-27 20:55:08.002 058 13226.58 392.12 56794.12 88888.00 2011-02-27 20:55:09.002 058 13226.58 392.74 56794.36 88888.00 2011-02-27 20:55:10.002 058 13226.45 392.49 56794.48 88888.00 2011-02-27 20:55:11.002 058 13226.84 392.00 56794.61 88888.00 2011-02-27 20:55:12.002 058 13226.71 392.74 56794.97 88888.00 2011-02-27 20:55:13.002 058 13226.06 392.62 56794.36 88888.00 2011-02-27 20:55:14.002 058 13226.84 392.24 56794.24 88888.00 2011-02-27 20:55:15.002 058 13226.45 391.75 56794.48 88888.00 2011-02-27 20:55:16.002 058 13226.84 391.75 56794.24 88888.00 2011-02-27 20:55:17.002 058 13226.06 391.50 56794.61 88888.00 2011-02-27 20:55:18.002 058 13226.84 391.38 56794.97 88888.00 2011-02-27 20:55:19.002 058 13226.58 391.87 56794.36 88888.00 2011-02-27 20:55:20.002 058 13226.06 391.63 56794.85 88888.00 2011-02-27 20:55:21.002 058 13226.71 392.12 56794.48 88888.00 2011-02-27 20:55:22.002 058 13226.71 392.49 56794.36 88888.00 2011-02-27 20:55:23.002 058 13226.58 392.12 56794.97 88888.00 2011-02-27 20:55:24.002 058 13226.84 391.63 56794.12 88888.00 2011-02-27 20:55:25.002 058 13226.97 391.25 56794.61 88888.00 2011-02-27 20:55:26.002 058 13226.84 392.12 56794.36 88888.00 2011-02-27 20:55:27.002 058 13226.71 391.87 56794.97 88888.00 2011-02-27 20:55:28.002 058 13226.19 391.13 56794.85 88888.00 2011-02-27 20:55:29.002 058 13227.10 392.12 56795.10 88888.00 2011-02-27 20:55:30.002 058 13226.71 391.63 56794.48 88888.00 2011-02-27 20:55:31.002 058 13226.71 392.24 56794.85 88888.00 2011-02-27 20:55:32.002 058 13226.45 391.50 56794.73 88888.00 2011-02-27 20:55:33.002 058 13226.32 392.00 56794.73 88888.00 2011-02-27 20:55:34.002 058 13226.97 391.13 56794.36 88888.00 2011-02-27 20:55:35.002 058 13227.10 391.63 56794.12 88888.00 2011-02-27 20:55:36.002 058 13226.58 390.88 56795.10 88888.00 2011-02-27 20:55:37.002 058 13226.97 392.00 56794.36 88888.00 2011-02-27 20:55:38.002 058 13227.10 391.13 56794.61 88888.00 2011-02-27 20:55:39.002 058 13226.45 391.87 56794.73 88888.00 2011-02-27 20:55:40.002 058 13226.84 391.63 56794.48 88888.00 2011-02-27 20:55:41.002 058 13226.84 392.00 56794.85 88888.00 2011-02-27 20:55:42.002 058 13226.58 391.25 56794.97 88888.00 2011-02-27 20:55:43.002 058 13227.23 392.24 56794.12 88888.00 2011-02-27 20:55:44.002 058 13227.10 391.50 56794.36 88888.00 2011-02-27 20:55:45.002 058 13227.10 391.87 56795.34 88888.00 2011-02-27 20:55:46.002 058 13226.71 391.25 56795.22 88888.00 2011-02-27 20:55:47.002 058 13227.10 391.38 56794.36 88888.00 2011-02-27 20:55:48.002 058 13227.62 391.50 56794.85 88888.00 2011-02-27 20:55:49.002 058 13226.97 391.75 56794.24 88888.00 2011-02-27 20:55:50.002 058 13226.97 391.38 56794.36 88888.00 2011-02-27 20:55:51.002 058 13226.97 391.63 56794.48 88888.00 2011-02-27 20:55:52.002 058 13226.58 391.75 56794.61 88888.00 2011-02-27 20:55:53.002 058 13226.58 391.13 56794.36 88888.00 2011-02-27 20:55:54.002 058 13227.10 391.63 56794.00 88888.00 2011-02-27 20:55:55.002 058 13226.58 391.87 56794.61 88888.00 2011-02-27 20:55:56.002 058 13226.97 391.50 56794.36 88888.00 2011-02-27 20:55:57.002 058 13226.45 391.63 56794.85 88888.00 2011-02-27 20:55:58.002 058 13226.32 391.13 56794.61 88888.00 2011-02-27 20:56:00.002 058 13226.97 392.24 56794.61 88888.00 2011-02-27 20:56:01.002 058 13227.36 391.63 56794.48 88888.00 2011-02-27 20:56:02.002 058 13227.49 391.63 56793.88 88888.00 2011-02-27 20:56:03.002 058 13227.62 391.87 56794.48 88888.00 2011-02-27 20:56:04.002 058 13226.84 391.63 56795.10 88888.00 2011-02-27 20:56:05.002 058 13227.36 391.87 56794.85 88888.00 2011-02-27 20:56:06.002 058 13227.23 391.63 56795.34 88888.00 2011-02-27 20:56:07.002 058 13227.10 391.75 56794.85 88888.00 2011-02-27 20:56:08.002 058 13227.36 391.75 56794.85 88888.00 2011-02-27 20:56:09.002 058 13227.36 391.63 56794.24 88888.00 2011-02-27 20:56:10.002 058 13227.23 391.50 56794.00 88888.00 2011-02-27 20:56:11.002 058 13227.62 392.12 56794.85 88888.00 2011-02-27 20:56:12.002 058 13227.36 392.12 56794.85 88888.00 2011-02-27 20:56:13.002 058 13227.10 392.12 56794.12 88888.00 2011-02-27 20:56:14.002 058 13226.84 391.63 56794.00 88888.00 2011-02-27 20:56:15.002 058 13226.97 391.63 56795.10 88888.00 2011-02-27 20:56:16.002 058 13227.49 391.75 56794.97 88888.00 2011-02-27 20:56:17.002 058 13227.36 391.63 56794.36 88888.00 2011-02-27 20:56:18.002 058 13227.75 392.00 56794.36 88888.00 2011-02-27 20:56:19.002 058 13227.36 392.12 56794.61 88888.00 2011-02-27 20:56:20.002 058 13227.23 392.12 56793.88 88888.00 2011-02-27 20:56:21.002 058 13227.23 392.24 56794.48 88888.00 2011-02-27 20:56:22.002 058 13227.23 391.63 56794.24 88888.00 2011-02-27 20:56:23.002 058 13227.23 391.38 56794.24 88888.00 2011-02-27 20:56:24.002 058 13227.49 391.75 56794.12 88888.00 2011-02-27 20:56:25.002 058 13227.36 391.63 56794.73 88888.00 2011-02-27 20:56:26.002 058 13227.88 391.38 56794.97 88888.00 2011-02-27 20:56:27.002 058 13227.49 391.63 56794.73 88888.00 2011-02-27 20:56:28.002 058 13228.27 391.75 56794.97 88888.00 2011-02-27 20:56:29.002 058 13227.75 391.38 56794.24 88888.00 2011-02-27 20:56:30.002 058 13227.62 391.75 56794.97 88888.00 2011-02-27 20:56:31.002 058 13227.75 391.75 56794.12 88888.00 2011-02-27 20:56:32.002 058 13227.75 391.75 56794.61 88888.00 2011-02-27 20:56:33.002 058 13227.23 392.00 56794.36 88888.00 2011-02-27 20:56:34.002 058 13227.62 391.25 56793.75 88888.00 2011-02-27 20:56:35.002 058 13228.01 391.38 56794.36 88888.00 2011-02-27 20:56:36.002 058 13227.49 392.24 56794.61 88888.00 2011-02-27 20:56:37.002 058 13227.49 391.38 56794.73 88888.00 2011-02-27 20:56:38.002 058 13227.88 392.62 56794.12 88888.00 2011-02-27 20:56:39.002 058 13227.62 391.63 56794.48 88888.00 2011-02-27 20:56:40.002 058 13228.01 391.63 56794.48 88888.00 2011-02-27 20:56:41.002 058 13228.14 392.12 56794.24 88888.00 2011-02-27 20:56:42.002 058 13227.62 391.13 56794.85 88888.00 2011-02-27 20:56:43.002 058 13227.62 391.63 56794.97 88888.00 2011-02-27 20:56:44.002 058 13228.27 392.00 56794.36 88888.00 2011-02-27 20:56:45.002 058 13227.88 391.75 56794.24 88888.00 2011-02-27 20:56:46.002 058 13227.88 392.12 56794.12 88888.00 2011-02-27 20:56:47.002 058 13228.01 392.37 56794.48 88888.00 2011-02-27 20:56:48.002 058 13227.36 392.49 56794.97 88888.00 2011-02-27 20:56:49.002 058 13228.14 392.12 56794.61 88888.00 2011-02-27 20:56:50.002 058 13227.23 392.74 56794.61 88888.00 2011-02-27 20:56:51.002 058 13228.01 392.24 56794.85 88888.00 2011-02-27 20:56:52.002 058 13228.27 392.37 56794.12 88888.00 2011-02-27 20:56:53.002 058 13227.62 392.74 56794.61 88888.00 2011-02-27 20:56:54.002 058 13228.27 392.37 56794.61 88888.00 2011-02-27 20:56:55.002 058 13227.88 392.12 56794.12 88888.00 2011-02-27 20:56:56.002 058 13227.75 391.87 56794.61 88888.00 2011-02-27 20:56:57.002 058 13227.49 392.62 56794.48 88888.00 2011-02-27 20:56:58.002 058 13227.36 392.62 56794.97 88888.00 2011-02-27 20:56:59.002 058 13227.23 392.00 56794.24 88888.00 2011-02-27 20:57:00.002 058 13228.14 392.37 56794.85 88888.00 2011-02-27 20:57:01.002 058 13228.01 393.11 56794.97 88888.00 2011-02-27 20:57:02.002 058 13227.62 392.12 56795.46 88888.00 2011-02-27 20:57:03.002 058 13228.14 392.00 56794.85 88888.00 2011-02-27 20:57:04.002 058 13227.36 392.00 56794.61 88888.00 2011-02-27 20:57:05.002 058 13227.75 392.12 56794.36 88888.00 2011-02-27 20:57:06.002 058 13226.71 392.00 56794.24 88888.00 2011-02-27 20:57:07.002 058 13227.88 392.24 56794.97 88888.00 2011-02-27 20:57:08.002 058 13227.23 392.74 56794.61 88888.00 2011-02-27 20:57:09.002 058 13227.36 392.24 56794.36 88888.00 2011-02-27 20:57:10.002 058 13227.88 392.24 56794.12 88888.00 2011-02-27 20:57:11.002 058 13227.88 391.75 56795.46 88888.00 2011-02-27 20:57:12.002 058 13228.53 392.00 56794.36 88888.00 2011-02-27 20:57:13.002 058 13228.01 392.74 56794.00 88888.00 2011-02-27 20:57:14.002 058 13228.27 392.49 56795.10 88888.00 2011-02-27 20:57:15.002 058 13228.01 392.00 56794.24 88888.00 2011-02-27 20:57:16.002 058 13228.27 392.49 56794.61 88888.00 2011-02-27 20:57:17.002 058 13228.01 392.12 56794.61 88888.00 2011-02-27 20:57:18.002 058 13228.40 392.00 56794.73 88888.00 2011-02-27 20:57:19.002 058 13228.40 393.11 56794.00 88888.00 2011-02-27 20:57:20.002 058 13227.62 392.00 56794.36 88888.00 2011-02-27 20:57:21.002 058 13228.40 392.74 56795.10 88888.00 2011-02-27 20:57:22.002 058 13228.79 392.37 56794.61 88888.00 2011-02-27 20:57:23.002 058 13228.66 392.49 56794.61 88888.00 2011-02-27 20:57:24.002 058 13228.40 392.74 56794.00 88888.00 2011-02-27 20:57:25.002 058 13227.88 392.12 56794.24 88888.00 2011-02-27 20:57:26.002 058 13228.92 392.37 56794.48 88888.00 2011-02-27 20:57:27.002 058 13228.79 392.24 56794.61 88888.00 2011-02-27 20:57:28.002 058 13229.05 392.00 56794.61 88888.00 2011-02-27 20:57:29.002 058 13228.14 392.12 56795.59 88888.00 2011-02-27 20:57:30.002 058 13228.14 392.49 56794.73 88888.00 2011-02-27 20:57:31.002 058 13227.88 391.87 56794.73 88888.00 2011-02-27 20:57:32.002 058 13228.53 392.24 56794.85 88888.00 2011-02-27 20:57:33.002 058 13228.27 391.87 56794.85 88888.00 2011-02-27 20:57:34.002 058 13228.27 392.00 56794.73 88888.00 2011-02-27 20:57:35.002 058 13228.66 392.37 56795.22 88888.00 2011-02-27 20:57:36.002 058 13228.40 391.87 56794.85 88888.00 2011-02-27 20:57:37.002 058 13228.27 391.25 56794.97 88888.00 2011-02-27 20:57:38.002 058 13228.01 392.74 56794.97 88888.00 2011-02-27 20:57:39.002 058 13228.27 391.87 56795.22 88888.00 2011-02-27 20:57:40.002 058 13227.88 391.87 56795.10 88888.00 2011-02-27 20:57:41.002 058 13228.79 391.50 56795.22 88888.00 2011-02-27 20:57:42.002 058 13228.40 391.75 56795.34 88888.00 2011-02-27 20:57:43.002 058 13228.79 392.00 56795.34 88888.00 2011-02-27 20:57:44.002 058 13228.92 391.87 56795.34 88888.00 2011-02-27 20:57:45.002 058 13227.88 392.24 56794.97 88888.00 2011-02-27 20:57:46.002 058 13228.14 391.75 56794.48 88888.00 2011-02-27 20:57:47.002 058 13228.27 391.63 56794.73 88888.00 2011-02-27 20:57:48.002 058 13228.27 391.38 56794.97 88888.00 2011-02-27 20:57:49.002 058 13228.40 391.25 56794.85 88888.00 2011-02-27 20:57:50.002 058 13228.14 390.63 56794.73 88888.00 2011-02-27 20:57:51.002 058 13228.66 391.13 56794.48 88888.00 2011-02-27 20:57:52.002 058 13228.27 391.50 56795.46 88888.00 2011-02-27 20:57:53.002 058 13228.14 390.88 56794.97 88888.00 2011-02-27 20:57:54.002 058 13228.53 391.01 56794.61 88888.00 2011-02-27 20:57:55.002 058 13227.88 391.01 56795.10 88888.00 2011-02-27 20:57:56.002 058 13227.49 392.00 56795.10 88888.00 2011-02-27 20:57:57.002 058 13227.49 391.50 56794.73 88888.00 2011-02-27 20:57:58.002 058 13227.75 391.50 56794.85 88888.00 2011-02-27 20:58:00.002 058 13227.62 392.12 56794.85 88888.00 2011-02-27 20:58:01.002 058 13227.88 392.24 56794.97 88888.00 2011-02-27 20:58:02.002 058 13227.75 391.75 56794.48 88888.00 2011-02-27 20:58:03.002 058 13227.62 392.24 56795.22 88888.00 2011-02-27 20:58:04.002 058 13227.36 391.38 56795.46 88888.00 2011-02-27 20:58:05.002 058 13227.75 392.24 56795.34 88888.00 2011-02-27 20:58:06.002 058 13227.62 392.12 56794.61 88888.00 2011-02-27 20:58:07.002 058 13228.27 392.24 56794.97 88888.00 2011-02-27 20:58:08.002 058 13227.62 391.87 56794.97 88888.00 2011-02-27 20:58:09.002 058 13227.23 392.37 56795.10 88888.00 2011-02-27 20:58:10.002 058 13227.49 392.37 56794.36 88888.00 2011-02-27 20:58:11.002 058 13227.36 392.62 56795.10 88888.00 2011-02-27 20:58:12.002 058 13228.27 392.12 56794.85 88888.00 2011-02-27 20:58:13.002 058 13227.23 392.86 56794.61 88888.00 2011-02-27 20:58:14.002 058 13227.62 393.11 56794.73 88888.00 2011-02-27 20:58:15.002 058 13227.36 392.74 56794.00 88888.00 2011-02-27 20:58:16.002 058 13227.49 393.36 56794.24 88888.00 2011-02-27 20:58:17.002 058 13226.97 392.86 56795.10 88888.00 2011-02-27 20:58:18.002 058 13226.84 393.24 56794.85 88888.00 2011-02-27 20:58:19.002 058 13227.10 392.00 56794.97 88888.00 2011-02-27 20:58:20.002 058 13227.49 392.86 56794.48 88888.00 2011-02-27 20:58:21.002 058 13227.49 392.99 56795.22 88888.00 2011-02-27 20:58:22.002 058 13227.88 392.99 56794.85 88888.00 2011-02-27 20:58:23.002 058 13226.97 392.62 56794.61 88888.00 2011-02-27 20:58:24.002 058 13227.36 392.99 56795.22 88888.00 2011-02-27 20:58:25.002 058 13227.10 392.86 56795.22 88888.00 2011-02-27 20:58:26.002 058 13226.71 392.62 56794.48 88888.00 2011-02-27 20:58:27.002 058 13227.36 392.74 56794.61 88888.00 2011-02-27 20:58:28.002 058 13227.36 392.74 56795.22 88888.00 2011-02-27 20:58:29.002 058 13226.58 392.37 56795.46 88888.00 2011-02-27 20:58:30.002 058 13226.84 392.37 56795.34 88888.00 2011-02-27 20:58:31.002 058 13226.71 392.86 56794.48 88888.00 2011-02-27 20:58:32.002 058 13227.36 392.24 56794.73 88888.00 2011-02-27 20:58:33.002 058 13227.23 391.75 56794.97 88888.00 2011-02-27 20:58:34.002 058 13227.10 391.63 56795.22 88888.00 2011-02-27 20:58:35.002 058 13227.10 391.75 56795.22 88888.00 2011-02-27 20:58:36.002 058 13226.45 392.00 56794.97 88888.00 2011-02-27 20:58:37.002 058 13227.49 392.37 56794.97 88888.00 2011-02-27 20:58:38.002 058 13226.97 391.63 56794.61 88888.00 2011-02-27 20:58:39.002 058 13226.58 391.63 56794.85 88888.00 2011-02-27 20:58:40.002 058 13227.75 391.63 56795.22 88888.00 2011-02-27 20:58:41.002 058 13226.32 391.87 56795.22 88888.00 2011-02-27 20:58:42.002 058 13227.23 391.87 56794.85 88888.00 2011-02-27 20:58:43.002 058 13227.75 392.12 56794.85 88888.00 2011-02-27 20:58:44.002 058 13226.45 392.00 56794.97 88888.00 2011-02-27 20:58:45.002 058 13226.97 391.63 56794.85 88888.00 2011-02-27 20:58:46.002 058 13226.58 392.00 56795.46 88888.00 2011-02-27 20:58:47.002 058 13226.84 391.50 56794.73 88888.00 2011-02-27 20:58:48.002 058 13226.58 391.38 56794.97 88888.00 2011-02-27 20:58:49.002 058 13227.36 392.00 56795.83 88888.00 2011-02-27 20:58:50.002 058 13226.32 392.12 56794.61 88888.00 2011-02-27 20:58:51.002 058 13226.71 392.49 56794.97 88888.00 2011-02-27 20:58:52.002 058 13226.84 392.74 56794.12 88888.00 2011-02-27 20:58:53.002 058 13226.19 392.37 56795.10 88888.00 2011-02-27 20:58:54.002 058 13226.58 391.87 56794.48 88888.00 2011-02-27 20:58:55.002 058 13225.93 391.63 56794.85 88888.00 2011-02-27 20:58:56.002 058 13226.97 391.38 56794.85 88888.00 2011-02-27 20:58:57.002 058 13226.32 392.12 56795.10 88888.00 2011-02-27 20:58:58.002 058 13226.71 392.62 56794.73 88888.00 2011-02-27 20:58:59.002 058 13226.71 391.75 56794.85 88888.00 2011-02-27 20:59:00.002 058 13226.32 391.50 56794.85 88888.00 2011-02-27 20:59:01.002 058 13226.19 391.50 56795.10 88888.00 2011-02-27 20:59:02.002 058 13226.19 392.00 56794.73 88888.00 2011-02-27 20:59:03.002 058 13226.32 391.75 56794.73 88888.00 2011-02-27 20:59:04.002 058 13226.71 391.75 56794.73 88888.00 2011-02-27 20:59:05.002 058 13226.32 392.00 56794.48 88888.00 2011-02-27 20:59:06.002 058 13226.06 391.87 56794.24 88888.00 2011-02-27 20:59:07.002 058 13226.19 392.62 56794.61 88888.00 2011-02-27 20:59:08.002 058 13226.32 392.24 56793.88 88888.00 2011-02-27 20:59:09.002 058 13226.32 392.24 56794.85 88888.00 2011-02-27 20:59:10.002 058 13226.45 391.75 56794.97 88888.00 2011-02-27 20:59:11.002 058 13226.71 392.24 56794.61 88888.00 2011-02-27 20:59:12.002 058 13226.45 391.50 56794.24 88888.00 2011-02-27 20:59:13.002 058 13225.93 391.87 56794.85 88888.00 2011-02-27 20:59:14.002 058 13226.19 392.24 56794.48 88888.00 2011-02-27 20:59:15.002 058 13226.45 392.62 56794.00 88888.00 2011-02-27 20:59:16.002 058 13226.06 392.24 56794.36 88888.00 2011-02-27 20:59:17.002 058 13226.06 392.62 56794.61 88888.00 2011-02-27 20:59:18.002 058 13226.84 392.62 56794.73 88888.00 2011-02-27 20:59:19.002 058 13226.58 392.62 56795.34 88888.00 2011-02-27 20:59:20.002 058 13226.19 393.36 56794.73 88888.00 2011-02-27 20:59:21.002 058 13225.67 392.86 56794.73 88888.00 2011-02-27 20:59:22.002 058 13226.06 392.62 56794.48 88888.00 2011-02-27 20:59:23.002 058 13226.06 393.11 56794.61 88888.00 2011-02-27 20:59:24.002 058 13226.71 393.48 56794.48 88888.00 2011-02-27 20:59:25.002 058 13226.32 393.11 56794.85 88888.00 2011-02-27 20:59:26.002 058 13226.84 392.86 56794.85 88888.00 2011-02-27 20:59:27.002 058 13225.93 392.74 56794.85 88888.00 2011-02-27 20:59:28.002 058 13226.45 393.61 56794.12 88888.00 2011-02-27 20:59:29.002 058 13226.19 393.36 56794.24 88888.00 2011-02-27 20:59:30.002 058 13225.41 393.48 56794.48 88888.00 2011-02-27 20:59:31.002 058 13226.45 393.24 56794.97 88888.00 2011-02-27 20:59:32.002 058 13225.93 393.36 56793.88 88888.00 2011-02-27 20:59:33.002 058 13225.67 393.73 56794.85 88888.00 2011-02-27 20:59:34.002 058 13226.32 393.11 56794.85 88888.00 2011-02-27 20:59:35.002 058 13225.67 393.48 56794.85 88888.00 2011-02-27 20:59:36.002 058 13226.06 393.11 56793.88 88888.00 2011-02-27 20:59:37.002 058 13226.45 392.62 56793.63 88888.00 2011-02-27 20:59:38.002 058 13226.19 392.74 56794.12 88888.00 2011-02-27 20:59:39.002 058 13225.67 392.24 56794.97 88888.00 2011-02-27 20:59:40.002 058 13226.06 392.74 56795.10 88888.00 2011-02-27 20:59:41.002 058 13226.32 392.24 56794.85 88888.00 2011-02-27 20:59:42.002 058 13226.06 392.37 56795.22 88888.00 2011-02-27 20:59:43.002 058 13225.93 392.37 56794.24 88888.00 2011-02-27 20:59:44.002 058 13225.67 392.74 56793.88 88888.00 2011-02-27 20:59:45.002 058 13226.84 392.37 56794.85 88888.00 2011-02-27 20:59:46.002 058 13225.80 392.12 56794.85 88888.00 2011-02-27 20:59:47.002 058 13226.84 392.62 56794.48 88888.00 2011-02-27 20:59:48.002 058 13225.93 392.74 56794.12 88888.00 2011-02-27 20:59:49.002 058 13226.19 392.37 56794.24 88888.00 2011-02-27 20:59:50.002 058 13226.45 392.37 56795.10 88888.00 2011-02-27 20:59:51.002 058 13225.54 392.24 56794.97 88888.00 2011-02-27 20:59:52.002 058 13226.32 392.74 56794.48 88888.00 2011-02-27 20:59:53.002 058 13226.19 392.74 56794.61 88888.00 2011-02-27 20:59:54.002 058 13226.19 392.12 56794.73 88888.00 2011-02-27 21:00:00.002 058 13225.93 392.24 56794.24 88888.00 2011-02-27 21:00:01.002 058 13225.54 392.49 56794.24 88888.00 2011-02-27 21:00:02.002 058 13226.06 392.74 56794.12 88888.00 2011-02-27 21:00:03.002 058 13226.19 393.48 56794.12 88888.00 2011-02-27 21:00:04.002 058 13226.06 392.49 56795.34 88888.00 2011-02-27 21:00:05.002 058 13226.06 392.74 56794.61 88888.00 2011-02-27 21:00:06.002 058 13226.32 392.99 56794.48 88888.00 2011-02-27 21:00:07.002 058 13226.32 392.99 56794.36 88888.00 2011-02-27 21:00:08.002 058 13225.54 392.62 56794.61 88888.00 2011-02-27 21:00:09.002 058 13226.19 392.24 56794.97 88888.00 2011-02-27 21:00:10.002 058 13226.06 392.62 56794.36 88888.00 2011-02-27 21:00:11.002 058 13226.06 392.49 56793.88 88888.00 2011-02-27 21:00:12.002 058 13226.84 392.49 56794.97 88888.00 2011-02-27 21:00:13.002 058 13225.93 392.49 56794.24 88888.00 2011-02-27 21:00:14.002 058 13226.32 392.49 56794.36 88888.00 2011-02-27 21:00:15.002 058 13226.32 392.86 56794.36 88888.00 2011-02-27 21:00:16.002 058 13226.06 392.62 56794.00 88888.00 2011-02-27 21:00:17.002 058 13225.93 392.99 56795.10 88888.00 2011-02-27 21:00:18.002 058 13226.84 392.37 56794.00 88888.00 2011-02-27 21:00:19.002 058 13227.10 392.86 56794.73 88888.00 2011-02-27 21:00:20.002 058 13226.19 392.12 56794.24 88888.00 2011-02-27 21:00:21.002 058 13227.36 392.86 56794.97 88888.00 2011-02-27 21:00:22.002 058 13226.97 392.99 56794.48 88888.00 2011-02-27 21:00:23.002 058 13226.32 392.49 56794.36 88888.00 2011-02-27 21:00:24.002 058 13226.97 393.11 56794.36 88888.00 2011-02-27 21:00:25.002 058 13226.97 393.48 56794.48 88888.00 2011-02-27 21:00:26.002 058 13226.19 392.74 56794.61 88888.00 2011-02-27 21:00:27.002 058 13227.10 392.62 56794.24 88888.00 2011-02-27 21:00:28.002 058 13226.32 392.24 56794.48 88888.00 2011-02-27 21:00:29.002 058 13226.58 393.36 56794.73 88888.00 2011-02-27 21:00:30.002 058 13226.97 392.62 56794.00 88888.00 2011-02-27 21:00:31.002 058 13226.97 392.99 56794.97 88888.00 2011-02-27 21:00:32.002 058 13226.45 393.11 56794.85 88888.00 2011-02-27 21:00:33.002 058 13226.45 392.86 56794.73 88888.00 2011-02-27 21:00:34.002 058 13227.10 392.86 56794.61 88888.00 2011-02-27 21:00:35.002 058 13225.93 392.62 56795.22 88888.00 2011-02-27 21:00:36.002 058 13226.97 392.49 56794.61 88888.00 2011-02-27 21:00:37.002 058 13227.36 392.62 56794.24 88888.00 2011-02-27 21:00:38.002 058 13226.84 392.24 56794.61 88888.00 2011-02-27 21:00:39.002 058 13225.93 393.24 56794.61 88888.00 2011-02-27 21:00:40.002 058 13226.58 392.62 56794.36 88888.00 2011-02-27 21:00:41.002 058 13226.84 392.24 56795.22 88888.00 2011-02-27 21:00:42.002 058 13227.10 392.99 56794.61 88888.00 2011-02-27 21:00:43.002 058 13226.84 392.49 56795.10 88888.00 2011-02-27 21:00:44.002 058 13226.58 392.49 56794.24 88888.00 2011-02-27 21:00:45.002 058 13227.10 392.74 56794.48 88888.00 2011-02-27 21:00:46.002 058 13226.45 393.24 56794.12 88888.00 2011-02-27 21:00:47.002 058 13226.58 392.74 56794.73 88888.00 2011-02-27 21:00:48.002 058 13226.19 392.49 56794.36 88888.00 2011-02-27 21:00:49.002 058 13226.06 392.74 56794.12 88888.00 2011-02-27 21:00:50.002 058 13226.58 392.49 56794.97 88888.00 2011-02-27 21:00:51.002 058 13226.71 392.12 56794.36 88888.00 2011-02-27 21:00:52.002 058 13226.97 393.24 56794.85 88888.00 2011-02-27 21:00:53.002 058 13227.10 392.74 56794.73 88888.00 2011-02-27 21:00:54.002 058 13227.10 392.74 56794.36 88888.00 2011-02-27 21:00:55.002 058 13226.71 392.99 56794.36 88888.00 2011-02-27 21:00:56.002 058 13226.97 392.74 56794.85 88888.00 2011-02-27 21:00:57.002 058 13226.45 393.11 56795.10 88888.00 2011-02-27 21:00:58.002 058 13226.97 393.11 56794.61 88888.00 2011-02-27 21:00:59.002 058 13226.97 393.24 56794.97 88888.00 2011-02-27 21:01:00.002 058 13226.71 393.24 56794.24 88888.00 2011-02-27 21:01:01.002 058 13226.84 393.36 56793.63 88888.00 2011-02-27 21:01:02.002 058 13226.45 393.24 56794.24 88888.00 2011-02-27 21:01:03.002 058 13226.71 393.61 56794.73 88888.00 2011-02-27 21:01:04.002 058 13226.32 392.99 56793.88 88888.00 2011-02-27 21:01:05.002 058 13226.84 393.24 56794.12 88888.00 2011-02-27 21:01:06.002 058 13226.84 393.24 56794.24 88888.00 2011-02-27 21:01:07.002 058 13227.49 392.74 56794.48 88888.00 2011-02-27 21:01:08.002 058 13226.32 393.48 56794.12 88888.00 2011-02-27 21:01:09.002 058 13227.23 393.24 56794.85 88888.00 2011-02-27 21:01:10.002 058 13226.71 393.11 56794.48 88888.00 2011-02-27 21:01:11.002 058 13226.32 393.36 56794.24 88888.00 2011-02-27 21:01:12.002 058 13227.10 393.36 56794.61 88888.00 2011-02-27 21:01:13.002 058 13226.58 392.74 56794.48 88888.00 2011-02-27 21:01:14.002 058 13227.23 392.99 56794.97 88888.00 2011-02-27 21:01:15.002 058 13226.84 392.49 56794.36 88888.00 2011-02-27 21:01:16.002 058 13227.23 392.99 56794.85 88888.00 2011-02-27 21:01:17.002 058 13226.84 392.49 56794.12 88888.00 2011-02-27 21:01:18.002 058 13226.84 393.11 56794.36 88888.00 2011-02-27 21:01:19.002 058 13226.84 392.99 56794.61 88888.00 2011-02-27 21:01:20.002 058 13226.84 393.36 56794.12 88888.00 2011-02-27 21:01:21.002 058 13226.71 393.11 56794.97 88888.00 2011-02-27 21:01:22.002 058 13226.45 392.99 56794.36 88888.00 2011-02-27 21:01:23.002 058 13227.10 392.74 56794.12 88888.00 2011-02-27 21:01:24.002 058 13227.10 392.49 56794.73 88888.00 2011-02-27 21:01:25.002 058 13226.97 392.49 56794.61 88888.00 2011-02-27 21:01:26.002 058 13226.71 392.99 56794.24 88888.00 2011-02-27 21:01:27.002 058 13227.23 392.62 56794.24 88888.00 2011-02-27 21:01:28.002 058 13226.84 392.99 56794.48 88888.00 2011-02-27 21:01:29.002 058 13227.10 392.74 56794.24 88888.00 2011-02-27 21:01:30.002 058 13226.45 393.24 56794.48 88888.00 2011-02-27 21:01:31.002 058 13227.49 392.49 56794.73 88888.00 2011-02-27 21:01:32.002 058 13227.23 393.24 56794.61 88888.00 2011-02-27 21:01:33.002 058 13226.58 392.99 56794.61 88888.00 2011-02-27 21:01:34.002 058 13226.58 392.49 56794.48 88888.00 2011-02-27 21:01:35.002 058 13226.45 392.86 56794.97 88888.00 2011-02-27 21:01:36.002 058 13227.23 393.24 56794.12 88888.00 2011-02-27 21:01:37.002 058 13226.97 392.62 56793.63 88888.00 2011-02-27 21:01:38.002 058 13227.49 393.36 56795.10 88888.00 2011-02-27 21:01:39.002 058 13227.36 392.49 56794.36 88888.00 2011-02-27 21:01:40.002 058 13226.45 392.74 56795.10 88888.00 2011-02-27 21:01:41.002 058 13227.10 392.74 56794.97 88888.00 2011-02-27 21:01:42.002 058 13226.84 392.99 56794.12 88888.00 2011-02-27 21:01:43.002 058 13227.10 393.11 56795.22 88888.00 2011-02-27 21:01:44.002 058 13226.84 393.36 56794.12 88888.00 2011-02-27 21:01:45.002 058 13226.71 393.24 56794.73 88888.00 2011-02-27 21:01:46.002 058 13226.71 392.49 56794.36 88888.00 2011-02-27 21:01:47.002 058 13226.97 392.49 56794.85 88888.00 2011-02-27 21:01:48.002 058 13227.10 393.36 56795.10 88888.00 2011-02-27 21:01:49.002 058 13227.49 392.99 56794.24 88888.00 2011-02-27 21:01:50.002 058 13226.71 392.49 56794.48 88888.00 2011-02-27 21:01:51.002 058 13227.23 393.24 56794.85 88888.00 2011-02-27 21:01:52.002 058 13227.10 393.11 56794.48 88888.00 2011-02-27 21:01:53.002 058 13226.84 392.49 56795.34 88888.00 2011-02-27 21:01:54.002 058 13226.97 393.24 56794.12 88888.00 2011-02-27 21:01:55.002 058 13226.71 392.62 56794.12 88888.00 2011-02-27 21:01:56.002 058 13226.71 393.36 56794.73 88888.00 2011-02-27 21:01:57.002 058 13226.71 392.00 56795.46 88888.00 2011-02-27 21:01:58.002 058 13225.80 392.24 56794.24 88888.00 2011-02-27 21:02:00.002 058 13226.45 393.11 56794.36 88888.00 2011-02-27 21:02:01.002 058 13227.10 393.24 56794.48 88888.00 2011-02-27 21:02:02.002 058 13226.97 393.36 56794.36 88888.00 2011-02-27 21:02:03.002 058 13226.71 393.11 56794.61 88888.00 2011-02-27 21:02:04.002 058 13227.10 392.99 56794.85 88888.00 2011-02-27 21:02:05.002 058 13226.97 393.73 56794.61 88888.00 2011-02-27 21:02:06.002 058 13227.10 392.86 56794.12 88888.00 2011-02-27 21:02:07.002 058 13226.71 392.99 56794.85 88888.00 2011-02-27 21:02:08.002 058 13226.84 392.62 56794.12 88888.00 2011-02-27 21:02:09.002 058 13227.49 393.24 56794.12 88888.00 2011-02-27 21:02:10.002 058 13227.62 392.74 56794.12 88888.00 2011-02-27 21:02:11.002 058 13227.23 392.49 56794.61 88888.00 2011-02-27 21:02:12.002 058 13226.97 392.99 56794.61 88888.00 2011-02-27 21:02:13.002 058 13227.36 392.99 56794.12 88888.00 2011-02-27 21:02:14.002 058 13227.23 392.12 56794.24 88888.00 2011-02-27 21:02:15.002 058 13227.36 393.36 56794.61 88888.00 2011-02-27 21:02:16.002 058 13227.10 393.24 56795.10 88888.00 2011-02-27 21:02:17.002 058 13227.75 392.37 56794.85 88888.00 2011-02-27 21:02:18.002 058 13228.01 392.99 56794.73 88888.00 2011-02-27 21:02:19.002 058 13227.10 393.24 56794.48 88888.00 2011-02-27 21:02:20.002 058 13227.49 392.86 56794.48 88888.00 2011-02-27 21:02:21.002 058 13227.23 393.11 56795.10 88888.00 2011-02-27 21:02:22.002 058 13227.23 392.37 56794.61 88888.00 2011-02-27 21:02:23.002 058 13227.36 392.37 56794.73 88888.00 2011-02-27 21:02:24.002 058 13227.36 392.86 56794.24 88888.00 2011-02-27 21:02:25.002 058 13227.62 392.37 56793.75 88888.00 2011-02-27 21:02:26.002 058 13227.49 392.74 56794.61 88888.00 2011-02-27 21:02:27.001 058 13227.49 392.24 56794.48 88888.00 2011-02-27 21:02:28.001 058 13227.88 392.49 56794.61 88888.00 2011-02-27 21:02:29.001 058 13227.88 391.87 56794.61 88888.00 2011-02-27 21:02:30.001 058 13227.62 392.37 56794.48 88888.00 2011-02-27 21:02:31.001 058 13226.97 392.49 56794.85 88888.00 2011-02-27 21:02:32.001 058 13227.10 392.49 56794.85 88888.00 2011-02-27 21:02:33.001 058 13227.10 392.37 56794.61 88888.00 2011-02-27 21:02:34.001 058 13226.97 392.37 56794.97 88888.00 2011-02-27 21:02:35.001 058 13227.88 392.37 56794.85 88888.00 2011-02-27 21:02:36.001 058 13227.36 392.37 56794.97 88888.00 2011-02-27 21:02:37.001 058 13227.62 392.24 56794.73 88888.00 2011-02-27 21:02:38.001 058 13227.23 392.00 56794.61 88888.00 2011-02-27 21:02:39.001 058 13226.71 391.75 56794.61 88888.00 2011-02-27 21:02:40.001 058 13227.10 392.37 56794.73 88888.00 2011-02-27 21:02:41.001 058 13227.10 392.37 56794.36 88888.00 2011-02-27 21:02:42.001 058 13227.75 392.37 56795.22 88888.00 2011-02-27 21:02:43.001 058 13227.62 392.24 56794.85 88888.00 2011-02-27 21:02:44.001 058 13226.97 392.12 56794.61 88888.00 2011-02-27 21:02:45.001 058 13227.88 392.24 56795.10 88888.00 2011-02-27 21:02:46.001 058 13226.84 391.63 56795.10 88888.00 2011-02-27 21:02:47.001 058 13228.40 392.24 56794.97 88888.00 2011-02-27 21:02:48.001 058 13227.62 392.12 56794.73 88888.00 2011-02-27 21:02:49.001 058 13226.58 391.87 56794.85 88888.00 2011-02-27 21:02:50.001 058 13227.75 391.87 56795.46 88888.00 2011-02-27 21:02:51.001 058 13227.49 391.38 56794.61 88888.00 2011-02-27 21:02:52.001 058 13227.62 392.24 56794.97 88888.00 2011-02-27 21:02:53.001 058 13228.01 392.49 56794.85 88888.00 2011-02-27 21:02:54.001 058 13227.62 392.24 56794.36 88888.00 2011-02-27 21:02:55.001 058 13227.36 392.12 56794.97 88888.00 2011-02-27 21:02:56.001 058 13228.14 392.12 56794.48 88888.00 2011-02-27 21:02:57.001 058 13227.75 392.24 56794.36 88888.00 2011-02-27 21:02:58.001 058 13227.88 392.12 56794.73 88888.00 2011-02-27 21:02:59.001 058 13227.75 392.62 56794.48 88888.00 2011-02-27 21:03:00.001 058 13227.49 392.62 56794.24 88888.00 2011-02-27 21:03:01.001 058 13227.75 392.37 56795.10 88888.00 2011-02-27 21:03:02.001 058 13227.88 392.12 56794.61 88888.00 2011-02-27 21:03:03.001 058 13228.14 392.86 56795.10 88888.00 2011-02-27 21:03:04.001 058 13227.75 392.99 56795.22 88888.00 2011-02-27 21:03:05.001 058 13228.01 392.37 56794.97 88888.00 2011-02-27 21:03:06.001 058 13227.75 392.24 56794.61 88888.00 2011-02-27 21:03:07.001 058 13227.49 392.74 56794.73 88888.00 2011-02-27 21:03:08.001 058 13228.27 392.62 56794.48 88888.00 2011-02-27 21:03:09.001 058 13227.49 392.49 56794.85 88888.00 2011-02-27 21:03:10.001 058 13228.53 392.49 56794.12 88888.00 2011-02-27 21:03:11.001 058 13228.01 392.99 56794.61 88888.00 2011-02-27 21:03:12.001 058 13227.75 393.24 56795.10 88888.00 2011-02-27 21:03:13.001 058 13227.49 393.24 56794.61 88888.00 2011-02-27 21:03:14.001 058 13227.88 392.74 56794.85 88888.00 2011-02-27 21:03:15.001 058 13228.27 391.63 56794.36 88888.00 2011-02-27 21:03:16.001 058 13228.14 392.62 56794.12 88888.00 2011-02-27 21:03:17.001 058 13228.27 392.74 56794.73 88888.00 2011-02-27 21:03:18.001 058 13227.75 392.24 56794.24 88888.00 2011-02-27 21:03:19.001 058 13228.01 392.00 56794.61 88888.00 2011-02-27 21:03:20.001 058 13228.01 392.86 56794.97 88888.00 2011-02-27 21:03:21.001 058 13229.05 392.24 56794.48 88888.00 2011-02-27 21:03:22.001 058 13228.66 392.86 56795.10 88888.00 2011-02-27 21:03:23.001 058 13228.53 392.99 56794.48 88888.00 2011-02-27 21:03:24.001 058 13228.66 392.74 56795.22 88888.00 2011-02-27 21:03:25.001 058 13228.01 392.12 56794.85 88888.00 2011-02-27 21:03:26.001 058 13228.66 392.62 56794.85 88888.00 2011-02-27 21:03:27.001 058 13228.01 392.86 56794.48 88888.00 2011-02-27 21:03:28.001 058 13228.01 392.62 56794.85 88888.00 2011-02-27 21:03:29.001 058 13228.27 392.24 56794.97 88888.00 2011-02-27 21:03:30.001 058 13228.14 392.37 56795.10 88888.00 2011-02-27 21:03:31.001 058 13228.40 392.74 56795.10 88888.00 2011-02-27 21:03:32.001 058 13228.66 392.74 56794.85 88888.00 2011-02-27 21:03:33.001 058 13228.92 392.74 56794.61 88888.00 2011-02-27 21:03:34.001 058 13228.79 392.49 56794.97 88888.00 2011-02-27 21:03:35.001 058 13228.14 392.24 56795.10 88888.00 2011-02-27 21:03:36.001 058 13228.27 392.37 56794.48 88888.00 2011-02-27 21:03:37.001 058 13228.40 393.36 56794.85 88888.00 2011-02-27 21:03:38.001 058 13227.88 392.49 56795.34 88888.00 2011-02-27 21:03:39.001 058 13228.40 392.74 56795.10 88888.00 2011-02-27 21:03:40.001 058 13228.14 391.87 56795.46 88888.00 2011-02-27 21:03:41.001 058 13227.49 392.99 56794.85 88888.00 2011-02-27 21:03:42.001 058 13228.27 392.49 56795.46 88888.00 2011-02-27 21:03:43.001 058 13228.79 392.86 56795.34 88888.00 2011-02-27 21:03:44.001 058 13227.75 392.86 56795.10 88888.00 2011-02-27 21:03:45.001 058 13227.75 393.24 56795.10 88888.00 2011-02-27 21:03:46.001 058 13228.27 392.00 56795.34 88888.00 2011-02-27 21:03:47.001 058 13228.53 393.86 56795.10 88888.00 2011-02-27 21:03:48.001 058 13228.66 392.74 56794.85 88888.00 2011-02-27 21:03:49.001 058 13228.01 392.62 56794.73 88888.00 2011-02-27 21:03:50.001 058 13228.14 392.99 56794.73 88888.00 2011-02-27 21:03:51.001 058 13228.01 392.62 56795.46 88888.00 2011-02-27 21:03:52.001 058 13228.79 392.99 56794.85 88888.00 2011-02-27 21:03:53.001 058 13228.27 392.99 56794.85 88888.00 2011-02-27 21:03:54.001 058 13228.27 393.11 56795.34 88888.00 2011-02-27 21:03:55.001 058 13228.40 393.48 56794.73 88888.00 2011-02-27 21:03:56.001 058 13228.66 392.99 56794.61 88888.00 2011-02-27 21:03:57.001 058 13228.53 392.86 56795.10 88888.00 2011-02-27 21:03:58.001 058 13228.53 393.36 56795.10 88888.00 2011-02-27 21:03:59.001 058 13228.40 392.99 56794.61 88888.00 2011-02-27 21:04:00.001 058 13228.40 393.48 56794.85 88888.00 2011-02-27 21:04:01.001 058 13228.14 393.61 56794.48 88888.00 2011-02-27 21:04:02.001 058 13228.40 393.98 56794.48 88888.00 2011-02-27 21:04:03.001 058 13228.40 393.48 56794.48 88888.00 2011-02-27 21:04:04.001 058 13227.88 393.24 56795.34 88888.00 2011-02-27 21:04:05.001 058 13228.66 392.99 56794.85 88888.00 2011-02-27 21:04:06.001 058 13227.88 393.73 56795.34 88888.00 2011-02-27 21:04:07.001 058 13228.14 393.24 56794.73 88888.00 2011-02-27 21:04:08.001 058 13228.27 392.86 56794.97 88888.00 2011-02-27 21:04:09.001 058 13228.14 393.48 56795.10 88888.00 2011-02-27 21:04:10.001 058 13227.88 393.24 56794.61 88888.00 2011-02-27 21:04:11.001 058 13228.92 393.61 56794.85 88888.00 2011-02-27 21:04:12.001 058 13228.27 392.99 56794.97 88888.00 2011-02-27 21:04:13.001 058 13228.66 393.36 56794.61 88888.00 2011-02-27 21:04:14.001 058 13228.66 392.99 56794.85 88888.00 2011-02-27 21:04:15.001 058 13228.01 393.86 56795.22 88888.00 2011-02-27 21:04:16.001 058 13228.01 394.35 56795.10 88888.00 2011-02-27 21:04:17.001 058 13227.62 393.48 56794.61 88888.00 2011-02-27 21:04:18.001 058 13228.40 393.48 56794.61 88888.00 2011-02-27 21:04:19.001 058 13227.75 393.11 56794.85 88888.00 2011-02-27 21:04:20.001 058 13227.49 393.73 56794.36 88888.00 2011-02-27 21:04:21.001 058 13228.14 393.36 56794.48 88888.00 2011-02-27 21:04:22.001 058 13227.36 393.11 56794.85 88888.00 2011-02-27 21:04:23.001 058 13228.66 393.61 56794.73 88888.00 2011-02-27 21:04:24.001 058 13228.40 393.48 56794.48 88888.00 2011-02-27 21:04:25.001 058 13228.53 393.36 56795.22 88888.00 2011-02-27 21:04:26.001 058 13228.01 392.99 56794.97 88888.00 2011-02-27 21:04:27.001 058 13227.75 393.48 56794.97 88888.00 2011-02-27 21:04:28.001 058 13228.14 393.48 56794.48 88888.00 2011-02-27 21:04:29.001 058 13227.75 393.48 56794.61 88888.00 2011-02-27 21:04:30.001 058 13227.23 393.11 56795.22 88888.00 2011-02-27 21:04:31.001 058 13228.27 393.24 56794.97 88888.00 2011-02-27 21:04:32.001 058 13227.88 392.99 56794.73 88888.00 2011-02-27 21:04:33.001 058 13227.75 393.24 56794.36 88888.00 2011-02-27 21:04:34.001 058 13227.75 393.24 56794.48 88888.00 2011-02-27 21:04:35.001 058 13227.75 392.86 56794.61 88888.00 2011-02-27 21:04:36.001 058 13228.01 393.11 56794.97 88888.00 2011-02-27 21:04:37.001 058 13228.53 392.37 56794.73 88888.00 2011-02-27 21:04:38.001 058 13227.62 392.49 56794.73 88888.00 2011-02-27 21:04:39.001 058 13228.14 393.36 56794.97 88888.00 2011-02-27 21:04:40.001 058 13228.40 393.36 56794.97 88888.00 2011-02-27 21:04:41.001 058 13227.36 392.86 56794.61 88888.00 2011-02-27 21:04:42.001 058 13227.62 393.24 56794.61 88888.00 2011-02-27 21:04:43.001 058 13228.01 393.61 56794.61 88888.00 2011-02-27 21:04:44.001 058 13227.23 393.11 56794.97 88888.00 2011-02-27 21:04:45.001 058 13228.27 393.24 56794.61 88888.00 2011-02-27 21:04:46.001 058 13227.75 392.99 56794.73 88888.00 2011-02-27 21:04:47.001 058 13227.49 392.99 56794.73 88888.00 2011-02-27 21:04:48.001 058 13228.27 392.99 56794.85 88888.00 2011-02-27 21:04:49.001 058 13227.62 392.99 56794.97 88888.00 2011-02-27 21:04:50.001 058 13227.62 392.86 56794.97 88888.00 2011-02-27 21:04:51.001 058 13227.49 393.36 56795.10 88888.00 2011-02-27 21:04:52.001 058 13227.88 393.48 56795.71 88888.00 2011-02-27 21:04:53.001 058 13227.23 393.24 56793.88 88888.00 2011-02-27 21:04:54.001 058 13227.36 392.86 56794.73 88888.00 2011-02-27 21:04:55.001 058 13228.01 393.48 56795.22 88888.00 2011-02-27 21:04:56.001 058 13227.75 393.24 56794.85 88888.00 2011-02-27 21:04:57.001 058 13226.97 392.86 56794.61 88888.00 2011-02-27 21:04:58.001 058 13226.71 393.73 56794.61 88888.00 2011-02-27 21:04:59.001 058 13226.97 392.37 56794.36 88888.00 2011-02-27 21:05:00.001 058 13227.23 393.11 56794.61 88888.00 2011-02-27 21:05:01.001 058 13227.62 392.74 56794.36 88888.00 2011-02-27 21:05:02.001 058 13227.62 392.99 56794.61 88888.00 2011-02-27 21:05:03.001 058 13227.49 393.11 56794.61 88888.00 2011-02-27 21:05:04.001 058 13227.62 392.99 56794.48 88888.00 2011-02-27 21:05:05.001 058 13227.23 392.62 56794.61 88888.00 2011-02-27 21:05:06.001 058 13227.36 393.48 56794.36 88888.00 2011-02-27 21:05:07.001 058 13227.36 393.11 56795.10 88888.00 2011-02-27 21:05:08.001 058 13227.10 392.99 56794.61 88888.00 2011-02-27 21:05:09.001 058 13226.58 392.62 56795.34 88888.00 2011-02-27 21:05:10.001 058 13227.49 392.86 56795.34 88888.00 2011-02-27 21:05:11.001 058 13227.23 392.37 56794.36 88888.00 2011-02-27 21:05:12.001 058 13226.84 393.24 56794.48 88888.00 2011-02-27 21:05:13.001 058 13227.23 392.24 56794.73 88888.00 2011-02-27 21:05:14.001 058 13226.97 392.37 56794.36 88888.00 2011-02-27 21:05:15.001 058 13226.58 392.49 56795.10 88888.00 2011-02-27 21:05:16.001 058 13227.10 392.62 56794.73 88888.00 2011-02-27 21:05:17.001 058 13226.97 392.99 56794.36 88888.00 2011-02-27 21:05:18.001 058 13226.58 392.99 56794.97 88888.00 2011-02-27 21:05:19.001 058 13226.97 393.36 56795.10 88888.00 2011-02-27 21:05:20.001 058 13226.32 392.74 56794.48 88888.00 2011-02-27 21:05:21.001 058 13226.84 393.36 56795.10 88888.00 2011-02-27 21:05:22.001 058 13226.45 393.24 56794.85 88888.00 2011-02-27 21:05:23.001 058 13227.23 393.48 56794.97 88888.00 2011-02-27 21:05:24.001 058 13226.45 393.24 56794.73 88888.00 2011-02-27 21:05:25.001 058 13226.32 393.11 56794.48 88888.00 2011-02-27 21:05:26.001 058 13226.84 392.99 56794.73 88888.00 2011-02-27 21:05:27.001 058 13226.58 392.99 56794.85 88888.00 2011-02-27 21:05:28.001 058 13225.93 392.86 56795.34 88888.00 2011-02-27 21:05:29.001 058 13226.71 393.48 56793.63 88888.00 2011-02-27 21:05:30.001 058 13227.23 393.11 56794.36 88888.00 2011-02-27 21:05:31.001 058 13226.58 392.74 56794.73 88888.00 2011-02-27 21:05:32.001 058 13226.58 392.86 56794.12 88888.00 2011-02-27 21:05:33.001 058 13226.32 392.74 56794.36 88888.00 2011-02-27 21:05:34.001 058 13226.84 393.48 56795.34 88888.00 2011-02-27 21:05:35.001 058 13227.49 392.86 56794.73 88888.00 2011-02-27 21:05:36.001 058 13226.06 393.24 56794.48 88888.00 2011-02-27 21:05:37.001 058 13226.06 392.37 56794.61 88888.00 2011-02-27 21:05:38.001 058 13226.71 393.36 56794.36 88888.00 2011-02-27 21:05:39.001 058 13226.19 393.11 56794.48 88888.00 2011-02-27 21:05:40.001 058 13226.84 392.99 56794.36 88888.00 2011-02-27 21:05:41.001 058 13225.93 393.11 56794.36 88888.00 2011-02-27 21:05:42.001 058 13226.06 392.49 56794.61 88888.00 2011-02-27 21:05:43.001 058 13226.32 392.86 56795.10 88888.00 2011-02-27 21:05:44.001 058 13226.58 392.86 56794.48 88888.00 2011-02-27 21:05:45.001 058 13225.28 392.37 56794.97 88888.00 2011-02-27 21:05:46.001 058 13226.45 392.86 56794.85 88888.00 2011-02-27 21:05:47.001 058 13226.19 393.61 56793.38 88888.00 2011-02-27 21:05:48.001 058 13225.93 392.49 56793.88 88888.00 2011-02-27 21:05:49.001 058 13226.19 393.11 56794.48 88888.00 2011-02-27 21:05:50.001 058 13226.45 393.11 56794.24 88888.00 2011-02-27 21:05:51.001 058 13225.80 393.24 56794.61 88888.00 2011-02-27 21:05:52.001 058 13226.45 392.86 56794.36 88888.00 2011-02-27 21:05:53.001 058 13226.19 391.75 56794.61 88888.00 2011-02-27 21:05:54.001 058 13226.32 392.74 56794.85 88888.00 2011-02-27 21:05:55.001 058 13226.06 392.62 56794.97 88888.00 2011-02-27 21:05:56.001 058 13226.45 392.37 56794.36 88888.00 2011-02-27 21:05:57.001 058 13225.54 392.62 56794.73 88888.00 2011-02-27 21:05:58.001 058 13226.19 392.37 56794.12 88888.00 2011-02-27 21:05:59.001 058 13226.45 393.24 56794.48 88888.00 2011-02-27 21:06:00.001 058 13226.32 392.37 56794.97 88888.00 2011-02-27 21:06:01.001 058 13226.32 392.12 56794.12 88888.00 2011-02-27 21:06:02.001 058 13226.71 392.62 56794.61 88888.00 2011-02-27 21:06:03.001 058 13226.58 392.74 56794.85 88888.00 2011-02-27 21:06:04.001 058 13226.06 392.49 56794.61 88888.00 2011-02-27 21:06:05.001 058 13226.71 391.50 56794.85 88888.00 2011-02-27 21:06:06.001 058 13226.45 392.12 56794.97 88888.00 2011-02-27 21:06:07.001 058 13226.84 392.00 56794.36 88888.00 2011-02-27 21:06:08.001 058 13226.19 392.37 56794.48 88888.00 2011-02-27 21:06:09.001 058 13226.19 392.86 56794.61 88888.00 2011-02-27 21:06:10.001 058 13226.19 392.12 56794.97 88888.00 2011-02-27 21:06:11.001 058 13227.23 392.24 56794.61 88888.00 2011-02-27 21:06:12.001 058 13226.32 392.00 56794.97 88888.00 2011-02-27 21:06:13.001 058 13226.58 392.00 56794.36 88888.00 2011-02-27 21:06:14.001 058 13225.80 391.75 56794.00 88888.00 2011-02-27 21:06:15.001 058 13226.71 392.37 56794.48 88888.00 2011-02-27 21:06:16.001 058 13227.36 392.24 56794.12 88888.00 2011-02-27 21:06:17.001 058 13226.97 392.62 56794.36 88888.00 2011-02-27 21:06:18.001 058 13226.58 391.50 56795.10 88888.00 2011-02-27 21:06:19.001 058 13226.97 392.12 56794.12 88888.00 2011-02-27 21:06:20.001 058 13226.84 391.87 56794.61 88888.00 2011-02-27 21:06:21.001 058 13226.58 392.37 56794.85 88888.00 2011-02-27 21:06:22.001 058 13226.45 392.12 56794.48 88888.00 2011-02-27 21:06:23.001 058 13226.45 392.62 56795.10 88888.00 2011-02-27 21:06:24.001 058 13226.97 392.49 56794.36 88888.00 2011-02-27 21:06:25.001 058 13226.58 392.12 56794.48 88888.00 2011-02-27 21:06:26.001 058 13226.45 392.62 56794.12 88888.00 2011-02-27 21:06:27.001 058 13226.58 392.24 56793.88 88888.00 2011-02-27 21:06:28.001 058 13226.84 392.12 56794.12 88888.00 2011-02-27 21:06:29.001 058 13227.23 392.24 56793.88 88888.00 2011-02-27 21:06:30.001 058 13226.97 392.12 56794.73 88888.00 2011-02-27 21:06:31.001 058 13226.71 392.62 56794.48 88888.00 2011-02-27 21:06:32.001 058 13226.45 391.63 56794.61 88888.00 2011-02-27 21:06:33.001 058 13226.71 392.12 56794.73 88888.00 2011-02-27 21:06:34.001 058 13227.75 391.63 56794.61 88888.00 2011-02-27 21:06:35.001 058 13227.10 392.12 56794.48 88888.00 2011-02-27 21:06:36.001 058 13227.10 392.86 56794.73 88888.00 2011-02-27 21:06:37.001 058 13227.23 391.01 56795.10 88888.00 2011-02-27 21:06:38.001 058 13227.23 391.75 56794.61 88888.00 2011-02-27 21:06:39.001 058 13227.36 392.24 56794.85 88888.00 2011-02-27 21:06:40.001 058 13227.75 392.00 56794.24 88888.00 2011-02-27 21:06:41.001 058 13227.10 391.50 56794.48 88888.00 2011-02-27 21:06:42.001 058 13227.10 391.75 56794.48 88888.00 2011-02-27 21:06:43.001 058 13227.10 392.49 56794.24 88888.00 2011-02-27 21:06:44.001 058 13226.97 392.62 56795.10 88888.00 2011-02-27 21:06:45.001 058 13227.10 392.00 56794.00 88888.00 2011-02-27 21:06:46.001 058 13227.10 391.87 56794.61 88888.00 2011-02-27 21:06:47.001 058 13227.23 392.37 56794.24 88888.00 2011-02-27 21:06:48.001 058 13227.49 391.25 56794.48 88888.00 2011-02-27 21:06:49.001 058 13227.62 392.37 56794.36 88888.00 2011-02-27 21:06:50.001 058 13227.36 391.87 56794.36 88888.00 2011-02-27 21:06:51.001 058 13227.75 392.37 56794.97 88888.00 2011-02-27 21:06:52.001 058 13227.23 392.49 56794.48 88888.00 2011-02-27 21:06:53.001 058 13227.23 392.49 56795.10 88888.00 2011-02-27 21:06:54.001 058 13228.14 391.75 56794.61 88888.00 2011-02-27 21:06:55.001 058 13227.36 392.62 56794.97 88888.00 2011-02-27 21:06:56.001 058 13227.23 392.49 56795.10 88888.00 2011-02-27 21:06:57.001 058 13227.49 392.49 56794.73 88888.00 2011-02-27 21:06:58.001 058 13227.23 392.86 56794.12 88888.00 2011-02-27 21:06:59.001 058 13227.62 392.37 56795.59 88888.00 2011-02-27 21:07:00.001 058 13227.88 392.99 56794.97 88888.00 2011-02-27 21:07:01.001 058 13228.40 392.86 56794.73 88888.00 2011-02-27 21:07:02.001 058 13227.23 392.86 56795.46 88888.00 2011-02-27 21:07:03.001 058 13228.27 392.37 56794.48 88888.00 2011-02-27 21:07:04.001 058 13228.01 392.49 56794.61 88888.00 2011-02-27 21:07:05.001 058 13227.10 392.86 56795.10 88888.00 2011-02-27 21:07:06.001 058 13227.23 392.12 56794.61 88888.00 2011-02-27 21:07:07.001 058 13227.36 392.74 56794.48 88888.00 2011-02-27 21:07:08.001 058 13227.49 392.24 56794.48 88888.00 2011-02-27 21:07:09.001 058 13228.14 392.99 56794.97 88888.00 2011-02-27 21:07:10.001 058 13227.49 391.75 56794.61 88888.00 2011-02-27 21:07:11.001 058 13227.75 392.62 56794.36 88888.00 2011-02-27 21:07:12.001 058 13228.14 392.99 56794.61 88888.00 2011-02-27 21:07:13.001 058 13227.62 392.62 56795.46 88888.00 2011-02-27 21:07:14.001 058 13227.62 392.62 56794.85 88888.00 2011-02-27 21:07:15.001 058 13227.62 392.24 56794.61 88888.00 2011-02-27 21:07:16.001 058 13228.53 392.00 56794.73 88888.00 2011-02-27 21:07:17.001 058 13227.49 392.99 56794.85 88888.00 2011-02-27 21:07:18.001 058 13228.79 392.62 56794.85 88888.00 2011-02-27 21:07:19.001 058 13227.75 392.12 56794.61 88888.00 2011-02-27 21:07:20.001 058 13227.49 392.24 56794.85 88888.00 2011-02-27 21:07:21.001 058 13228.01 392.24 56794.36 88888.00 2011-02-27 21:07:22.001 058 13228.53 392.74 56794.97 88888.00 2011-02-27 21:07:23.001 058 13227.62 393.24 56794.61 88888.00 2011-02-27 21:07:24.001 058 13228.27 393.24 56794.73 88888.00 2011-02-27 21:07:25.001 058 13228.79 392.86 56795.10 88888.00 2011-02-27 21:07:26.001 058 13227.88 393.61 56794.73 88888.00 2011-02-27 21:07:27.001 058 13228.53 392.74 56794.73 88888.00 2011-02-27 21:07:28.001 058 13227.88 392.62 56794.85 88888.00 2011-02-27 21:07:29.001 058 13228.40 392.99 56794.61 88888.00 2011-02-27 21:07:30.001 058 13228.40 392.49 56794.97 88888.00 2011-02-27 21:07:31.001 058 13227.88 392.74 56794.73 88888.00 2011-02-27 21:07:32.001 058 13228.01 392.86 56795.46 88888.00 2011-02-27 21:07:33.001 058 13227.88 392.74 56794.85 88888.00 2011-02-27 21:07:34.001 058 13228.79 392.62 56794.73 88888.00 2011-02-27 21:07:35.001 058 13228.01 393.11 56795.34 88888.00 2011-02-27 21:07:36.001 058 13228.14 393.11 56795.10 88888.00 2011-02-27 21:07:37.001 058 13228.01 392.12 56794.85 88888.00 2011-02-27 21:07:38.001 058 13228.14 392.74 56794.97 88888.00 2011-02-27 21:07:39.001 058 13228.53 392.74 56795.46 88888.00 2011-02-27 21:07:40.001 058 13228.14 393.11 56794.85 88888.00 2011-02-27 21:07:41.001 058 13227.75 393.36 56794.97 88888.00 2011-02-27 21:07:42.001 058 13228.66 392.99 56795.10 88888.00 2011-02-27 21:07:43.001 058 13229.31 392.99 56794.97 88888.00 2011-02-27 21:07:44.001 058 13227.75 392.62 56794.61 88888.00 2011-02-27 21:07:45.001 058 13228.66 392.49 56795.46 88888.00 2011-02-27 21:07:46.001 058 13228.79 392.74 56794.85 88888.00 2011-02-27 21:07:47.001 058 13228.53 393.36 56795.34 88888.00 2011-02-27 21:07:48.001 058 13228.53 392.86 56795.10 88888.00 2011-02-27 21:07:49.001 058 13228.79 392.37 56794.24 88888.00 2011-02-27 21:07:50.001 058 13228.14 392.62 56794.00 88888.00 2011-02-27 21:07:51.001 058 13228.01 392.86 56794.97 88888.00 2011-02-27 21:07:52.001 058 13228.27 392.86 56795.46 88888.00 2011-02-27 21:07:53.001 058 13228.53 392.86 56794.97 88888.00 2011-02-27 21:07:54.001 058 13227.62 393.11 56795.71 88888.00 2011-02-27 21:07:55.001 058 13228.14 392.49 56794.61 88888.00 2011-02-27 21:07:56.001 058 13228.53 392.49 56795.22 88888.00 2011-02-27 21:07:57.001 058 13228.53 392.49 56794.48 88888.00 2011-02-27 21:07:58.001 058 13228.40 393.11 56795.34 88888.00 2011-02-27 21:07:59.001 058 13227.75 392.86 56795.22 88888.00 2011-02-27 21:08:00.001 058 13228.27 392.74 56794.85 88888.00 2011-02-27 21:08:01.001 058 13228.66 392.62 56794.73 88888.00 2011-02-27 21:08:02.001 058 13227.88 392.99 56794.36 88888.00 2011-02-27 21:08:03.001 058 13228.01 392.49 56794.97 88888.00 2011-02-27 21:08:04.001 058 13228.53 392.99 56794.61 88888.00 2011-02-27 21:08:05.001 058 13228.40 392.62 56794.97 88888.00 2011-02-27 21:08:06.001 058 13228.53 393.11 56794.61 88888.00 2011-02-27 21:08:07.001 058 13229.05 393.36 56794.48 88888.00 2011-02-27 21:08:08.001 058 13228.79 393.24 56794.85 88888.00 2011-02-27 21:08:09.001 058 13229.44 392.99 56794.85 88888.00 2011-02-27 21:08:10.001 058 13228.27 393.36 56795.71 88888.00 2011-02-27 21:08:11.001 058 13228.27 392.86 56794.85 88888.00 2011-02-27 21:08:12.001 058 13228.53 393.73 56794.36 88888.00 2011-02-27 21:08:13.001 058 13228.53 392.37 56794.61 88888.00 2011-02-27 21:08:14.001 058 13228.66 393.24 56794.73 88888.00 2011-02-27 21:08:15.001 058 13229.18 393.11 56795.10 88888.00 2011-02-27 21:08:16.001 058 13229.31 392.99 56795.10 88888.00 2011-02-27 21:08:17.001 058 13229.05 393.24 56795.46 88888.00 2011-02-27 21:08:18.001 058 13228.79 393.98 56794.97 88888.00 2011-02-27 21:08:19.001 058 13228.92 392.49 56795.46 88888.00 2011-02-27 21:08:20.001 058 13229.05 392.74 56795.59 88888.00 2011-02-27 21:08:21.001 058 13228.27 392.99 56794.97 88888.00 2011-02-27 21:08:22.001 058 13229.05 392.37 56794.85 88888.00 2011-02-27 21:08:23.001 058 13228.66 392.37 56794.85 88888.00 2011-02-27 21:08:24.001 058 13228.66 392.99 56794.61 88888.00 2011-02-27 21:08:25.001 058 13228.79 393.36 56795.10 88888.00 2011-02-27 21:08:26.001 058 13228.53 392.86 56794.97 88888.00 2011-02-27 21:08:27.001 058 13228.14 392.99 56794.97 88888.00 2011-02-27 21:08:28.001 058 13228.66 392.62 56795.59 88888.00 2011-02-27 21:08:29.001 058 13229.05 392.99 56794.97 88888.00 2011-02-27 21:08:30.001 058 13228.01 392.49 56795.46 88888.00 2011-02-27 21:08:31.001 058 13229.44 392.24 56795.22 88888.00 2011-02-27 21:08:32.001 058 13228.66 392.24 56794.48 88888.00 2011-02-27 21:08:33.001 058 13228.66 393.48 56794.85 88888.00 2011-02-27 21:08:34.001 058 13229.05 392.37 56795.22 88888.00 2011-02-27 21:08:35.001 058 13228.92 392.99 56794.97 88888.00 2011-02-27 21:08:36.001 058 13228.92 392.62 56795.46 88888.00 2011-02-27 21:08:37.001 058 13229.18 392.12 56794.85 88888.00 2011-02-27 21:08:38.001 058 13229.18 392.74 56795.71 88888.00 2011-02-27 21:08:39.001 058 13229.31 391.63 56794.97 88888.00 2011-02-27 21:08:40.001 058 13228.66 392.37 56795.22 88888.00 2011-02-27 21:08:41.001 058 13228.40 392.86 56794.61 88888.00 2011-02-27 21:08:42.001 058 13228.79 392.49 56795.10 88888.00 2011-02-27 21:08:43.001 058 13229.18 392.37 56795.46 88888.00 2011-02-27 21:08:44.001 058 13229.18 392.86 56794.48 88888.00 2011-02-27 21:08:45.001 058 13228.92 392.12 56795.71 88888.00 2011-02-27 21:08:46.001 058 13229.70 392.99 56794.61 88888.00 2011-02-27 21:08:47.001 058 13229.44 392.24 56795.34 88888.00 2011-02-27 21:08:48.001 058 13228.66 392.24 56795.22 88888.00 2011-02-27 21:08:49.001 058 13228.53 392.62 56795.34 88888.00 2011-02-27 21:08:50.001 058 13228.14 391.87 56795.71 88888.00 2011-02-27 21:08:51.001 058 13228.79 392.00 56794.97 88888.00 2011-02-27 21:08:52.001 058 13228.79 392.74 56795.22 88888.00 2011-02-27 21:08:53.001 058 13228.92 392.00 56795.46 88888.00 2011-02-27 21:08:54.001 058 13228.40 392.74 56795.46 88888.00 2011-02-27 21:08:55.001 058 13229.05 391.63 56795.59 88888.00 2011-02-27 21:08:56.001 058 13229.05 392.24 56795.22 88888.00 2011-02-27 21:08:57.001 058 13228.66 392.12 56794.97 88888.00 2011-02-27 21:08:58.001 058 13228.40 392.49 56795.59 88888.00 2011-02-27 21:08:59.001 058 13228.79 392.74 56795.34 88888.00 2011-02-27 21:09:00.001 058 13228.79 392.12 56795.59 88888.00 2011-02-27 21:09:01.001 058 13228.53 392.37 56795.83 88888.00 2011-02-27 21:09:02.001 058 13228.53 392.86 56795.34 88888.00 2011-02-27 21:09:03.001 058 13228.92 392.86 56795.10 88888.00 2011-02-27 21:09:04.001 058 13228.27 392.37 56795.59 88888.00 2011-02-27 21:09:05.001 058 13228.53 392.62 56794.97 88888.00 2011-02-27 21:09:06.001 058 13228.92 392.62 56795.83 88888.00 2011-02-27 21:09:07.001 058 13228.53 392.00 56795.22 88888.00 2011-02-27 21:09:08.001 058 13228.53 392.24 56795.71 88888.00 2011-02-27 21:09:09.001 058 13228.40 392.37 56794.73 88888.00 2011-02-27 21:09:10.001 058 13229.31 392.49 56795.34 88888.00 2011-02-27 21:09:11.001 058 13228.53 392.49 56795.22 88888.00 2011-02-27 21:09:12.001 058 13228.53 392.37 56795.10 88888.00 2011-02-27 21:09:13.001 058 13228.53 392.00 56795.10 88888.00 2011-02-27 21:09:14.001 058 13228.92 392.24 56795.46 88888.00 2011-02-27 21:09:15.001 058 13227.88 391.63 56795.10 88888.00 2011-02-27 21:09:16.001 058 13228.79 392.49 56795.22 88888.00 2011-02-27 21:09:17.001 058 13228.14 392.24 56794.97 88888.00 2011-02-27 21:09:18.001 058 13228.27 391.87 56794.48 88888.00 2011-02-27 21:09:19.001 058 13228.79 392.49 56795.46 88888.00 2011-02-27 21:09:20.001 058 13228.53 392.74 56795.83 88888.00 2011-02-27 21:09:21.001 058 13228.53 391.38 56795.34 88888.00 2011-02-27 21:09:22.001 058 13228.01 392.24 56794.85 88888.00 2011-02-27 21:09:23.001 058 13228.40 392.00 56795.34 88888.00 2011-02-27 21:09:24.001 058 13228.14 392.49 56795.34 88888.00 2011-02-27 21:09:25.001 058 13228.79 392.24 56795.22 88888.00 2011-02-27 21:09:26.001 058 13228.79 392.49 56795.34 88888.00 2011-02-27 21:09:27.001 058 13228.14 392.24 56795.59 88888.00 2011-02-27 21:09:28.001 058 13228.79 392.00 56794.97 88888.00 2011-02-27 21:09:29.001 058 13228.92 392.49 56794.61 88888.00 2011-02-27 21:09:30.001 058 13229.18 392.37 56794.97 88888.00 2011-02-27 21:09:31.001 058 13228.53 391.87 56795.71 88888.00 2011-02-27 21:09:32.001 058 13229.05 392.49 56795.10 88888.00 2011-02-27 21:09:33.001 058 13229.05 391.50 56794.97 88888.00 2011-02-27 21:09:34.001 058 13228.40 392.12 56794.97 88888.00 2011-02-27 21:09:35.001 058 13228.40 392.37 56795.10 88888.00 2011-02-27 21:09:36.001 058 13228.14 391.87 56795.10 88888.00 2011-02-27 21:09:37.001 058 13228.92 392.24 56795.46 88888.00 2011-02-27 21:09:38.001 058 13228.53 391.87 56795.22 88888.00 2011-02-27 21:09:39.001 058 13228.92 392.24 56795.34 88888.00 2011-02-27 21:09:40.001 058 13228.40 391.87 56794.61 88888.00 2011-02-27 21:09:41.001 058 13229.05 391.63 56795.22 88888.00 2011-02-27 21:09:42.001 058 13228.66 392.00 56795.10 88888.00 2011-02-27 21:09:43.001 058 13228.92 392.12 56795.10 88888.00 2011-02-27 21:09:44.001 058 13229.18 392.24 56795.22 88888.00 2011-02-27 21:09:45.001 058 13228.92 392.12 56794.36 88888.00 2011-02-27 21:09:46.001 058 13228.53 391.38 56794.97 88888.00 2011-02-27 21:09:47.001 058 13229.05 391.75 56795.10 88888.00 2011-02-27 21:09:48.001 058 13229.18 391.13 56795.22 88888.00 2011-02-27 21:09:49.001 058 13228.92 391.50 56795.34 88888.00 2011-02-27 21:09:50.001 058 13229.05 391.63 56794.97 88888.00 2011-02-27 21:09:51.001 058 13228.79 391.63 56795.83 88888.00 2011-02-27 21:09:52.001 058 13228.66 391.63 56795.83 88888.00 2011-02-27 21:09:53.001 058 13228.66 392.24 56795.71 88888.00 2011-02-27 21:09:54.001 058 13228.92 392.12 56794.97 88888.00 2011-02-27 21:09:55.001 058 13229.57 392.00 56795.46 88888.00 2011-02-27 21:09:56.001 058 13229.31 391.38 56794.97 88888.00 2011-02-27 21:09:57.001 058 13228.92 391.75 56795.22 88888.00 2011-02-27 21:09:58.001 058 13229.05 391.87 56795.95 88888.00 2011-02-27 21:09:59.001 058 13228.92 392.12 56795.59 88888.00 2011-02-27 21:10:00.001 058 13229.18 392.12 56795.10 88888.00 2011-02-27 21:10:01.001 058 13229.31 392.00 56795.59 88888.00 2011-02-27 21:10:02.001 058 13229.57 392.24 56794.97 88888.00 2011-02-27 21:10:03.001 058 13228.92 391.87 56795.10 88888.00 2011-02-27 21:10:04.001 058 13229.18 392.24 56795.34 88888.00 2011-02-27 21:10:05.001 058 13229.05 391.50 56795.71 88888.00 2011-02-27 21:10:06.001 058 13228.40 392.00 56796.07 88888.00 2011-02-27 21:10:07.001 058 13228.66 392.12 56795.83 88888.00 2011-02-27 21:10:08.001 058 13229.96 392.12 56795.46 88888.00 2011-02-27 21:10:09.001 058 13229.57 392.62 56795.22 88888.00 2011-02-27 21:10:10.001 058 13228.92 391.87 56795.46 88888.00 2011-02-27 21:10:11.001 058 13228.92 392.00 56795.59 88888.00 2011-02-27 21:10:12.001 058 13228.79 391.63 56795.95 88888.00 2011-02-27 21:10:13.001 058 13229.05 392.86 56795.34 88888.00 2011-02-27 21:10:14.001 058 13229.31 392.12 56795.34 88888.00 2011-02-27 21:10:15.001 058 13229.31 392.62 56795.10 88888.00 2011-02-27 21:10:16.001 058 13229.18 391.87 56795.59 88888.00 2011-02-27 21:10:17.001 058 13229.31 392.49 56795.34 88888.00 2011-02-27 21:10:18.001 058 13229.18 392.12 56795.83 88888.00 2011-02-27 21:10:19.001 058 13229.18 392.49 56795.10 88888.00 2011-02-27 21:10:20.001 058 13228.66 392.24 56794.85 88888.00 2011-02-27 21:10:21.001 058 13228.92 392.37 56795.10 88888.00 2011-02-27 21:10:22.001 058 13229.18 392.62 56795.34 88888.00 2011-02-27 21:10:23.001 058 13229.05 392.12 56795.22 88888.00 2011-02-27 21:10:24.001 058 13229.70 391.75 56795.34 88888.00 2011-02-27 21:10:25.001 058 13228.66 392.37 56795.46 88888.00 2011-02-27 21:10:26.001 058 13229.70 392.00 56794.97 88888.00 2011-02-27 21:10:27.001 058 13228.92 392.62 56795.83 88888.00 2011-02-27 21:10:28.001 058 13228.92 392.86 56795.46 88888.00 2011-02-27 21:10:29.001 058 13228.66 392.74 56794.73 88888.00 2011-02-27 21:10:30.001 058 13229.44 392.24 56794.97 88888.00 2011-02-27 21:10:31.001 058 13229.57 391.75 56794.73 88888.00 2011-02-27 21:10:32.001 058 13229.44 392.00 56795.83 88888.00 2011-02-27 21:10:33.001 058 13228.66 392.24 56794.97 88888.00 2011-02-27 21:10:34.001 058 13229.05 392.24 56795.22 88888.00 2011-02-27 21:10:35.001 058 13229.44 392.62 56795.59 88888.00 2011-02-27 21:10:36.001 058 13229.44 392.24 56795.34 88888.00 2011-02-27 21:10:37.001 058 13228.92 391.75 56795.59 88888.00 2011-02-27 21:10:38.001 058 13229.70 392.62 56795.10 88888.00 2011-02-27 21:10:39.001 058 13229.70 392.12 56795.59 88888.00 2011-02-27 21:10:40.001 058 13228.79 391.87 56795.71 88888.00 2011-02-27 21:10:41.001 058 13228.79 392.49 56794.85 88888.00 2011-02-27 21:10:42.001 058 13228.79 392.37 56794.85 88888.00 2011-02-27 21:10:43.001 058 13229.31 392.49 56795.10 88888.00 2011-02-27 21:10:44.001 058 13228.53 392.12 56795.71 88888.00 2011-02-27 21:10:45.001 058 13229.44 392.00 56795.22 88888.00 2011-02-27 21:10:46.001 058 13229.05 392.99 56794.97 88888.00 2011-02-27 21:10:47.001 058 13228.27 391.75 56795.71 88888.00 2011-02-27 21:10:48.001 058 13229.18 392.37 56795.34 88888.00 2011-02-27 21:10:49.001 058 13229.05 392.00 56794.85 88888.00 2011-02-27 21:10:50.001 058 13229.18 392.37 56794.97 88888.00 2011-02-27 21:10:51.001 058 13228.79 392.49 56795.83 88888.00 2011-02-27 21:10:52.001 058 13228.79 391.87 56795.22 88888.00 2011-02-27 21:10:53.001 058 13228.40 391.87 56794.73 88888.00 2011-02-27 21:10:54.001 058 13229.05 392.24 56794.85 88888.00 2011-02-27 21:10:55.001 058 13229.05 391.75 56795.10 88888.00 2011-02-27 21:10:56.001 058 13229.44 392.62 56795.22 88888.00 2011-02-27 21:10:57.001 058 13229.18 391.63 56794.36 88888.00 2011-02-27 21:10:58.001 058 13229.18 391.63 56795.59 88888.00 2011-02-27 21:10:59.001 058 13228.53 391.50 56794.85 88888.00 2011-02-27 21:11:00.001 058 13228.27 392.24 56795.59 88888.00 2011-02-27 21:11:01.001 058 13228.66 392.12 56795.10 88888.00 2011-02-27 21:11:02.001 058 13228.66 391.87 56794.85 88888.00 2011-02-27 21:11:03.001 058 13229.18 392.12 56795.34 88888.00 2011-02-27 21:11:04.001 058 13228.79 391.75 56794.61 88888.00 2011-02-27 21:11:05.001 058 13228.66 392.37 56794.73 88888.00 2011-02-27 21:11:06.001 058 13228.53 392.37 56795.22 88888.00 2011-02-27 21:11:07.001 058 13228.53 392.74 56795.59 88888.00 2011-02-27 21:11:08.001 058 13228.40 392.24 56795.10 88888.00 2011-02-27 21:11:09.001 058 13228.53 392.12 56794.97 88888.00 2011-02-27 21:11:10.001 058 13228.79 392.74 56794.61 88888.00 2011-02-27 21:11:11.001 058 13228.14 392.12 56795.46 88888.00 2011-02-27 21:11:12.001 058 13228.92 392.37 56794.36 88888.00 2011-02-27 21:11:13.001 058 13228.66 392.00 56795.46 88888.00 2011-02-27 21:11:14.001 058 13228.27 391.87 56795.22 88888.00 2011-02-27 21:11:15.001 058 13228.66 392.74 56795.34 88888.00 2011-02-27 21:11:16.001 058 13228.40 391.63 56795.10 88888.00 2011-02-27 21:11:17.001 058 13228.14 392.24 56794.73 88888.00 2011-02-27 21:11:18.001 058 13228.40 391.63 56795.34 88888.00 2011-02-27 21:11:19.001 058 13228.14 391.01 56795.22 88888.00 2011-02-27 21:11:20.001 058 13228.53 392.37 56795.59 88888.00 2011-02-27 21:11:21.001 058 13228.14 392.12 56795.59 88888.00 2011-02-27 21:11:22.001 058 13228.27 392.49 56794.85 88888.00 2011-02-27 21:11:23.001 058 13228.14 392.86 56794.97 88888.00 2011-02-27 21:11:24.001 058 13227.88 392.62 56795.22 88888.00 2011-02-27 21:11:25.001 058 13227.75 392.24 56794.61 88888.00 2011-02-27 21:11:26.001 058 13228.40 392.62 56794.85 88888.00 2011-02-27 21:11:27.001 058 13227.62 391.63 56795.34 88888.00 2011-02-27 21:11:28.001 058 13228.14 392.62 56794.36 88888.00 2011-02-27 21:11:29.001 058 13228.27 392.37 56795.71 88888.00 2011-02-27 21:11:30.001 058 13227.75 392.12 56795.10 88888.00 2011-02-27 21:11:31.001 058 13227.88 392.49 56795.46 88888.00 2011-02-27 21:11:32.001 058 13228.40 392.00 56795.10 88888.00 2011-02-27 21:11:33.001 058 13227.10 392.74 56795.71 88888.00 2011-02-27 21:11:34.001 058 13227.75 392.12 56795.46 88888.00 2011-02-27 21:11:35.001 058 13228.01 392.24 56795.34 88888.00 2011-02-27 21:11:36.001 058 13227.49 392.49 56795.10 88888.00 2011-02-27 21:11:37.001 058 13227.36 392.12 56795.10 88888.00 2011-02-27 21:11:38.001 058 13227.23 392.00 56795.46 88888.00 2011-02-27 21:11:39.001 058 13227.62 392.37 56794.73 88888.00 2011-02-27 21:11:40.001 058 13227.88 391.63 56794.97 88888.00 2011-02-27 21:11:41.001 058 13228.14 391.63 56795.71 88888.00 2011-02-27 21:11:42.001 058 13227.23 391.63 56794.73 88888.00 2011-02-27 21:11:43.001 058 13227.88 391.50 56794.97 88888.00 2011-02-27 21:11:44.001 058 13227.75 391.75 56795.71 88888.00 2011-02-27 21:11:45.001 058 13227.36 392.12 56794.97 88888.00 2011-02-27 21:11:46.001 058 13227.49 391.50 56794.97 88888.00 2011-02-27 21:11:47.001 058 13228.01 391.75 56795.22 88888.00 2011-02-27 21:11:48.001 058 13227.88 392.00 56794.36 88888.00 2011-02-27 21:11:49.001 058 13228.53 391.50 56794.97 88888.00 2011-02-27 21:11:50.001 058 13227.23 391.38 56794.73 88888.00 2011-02-27 21:11:51.001 058 13228.79 391.25 56794.73 88888.00 2011-02-27 21:11:52.001 058 13227.62 391.01 56794.97 88888.00 2011-02-27 21:11:53.001 058 13227.75 391.75 56795.10 88888.00 2011-02-27 21:11:54.001 058 13227.88 391.25 56794.73 88888.00 2011-02-27 21:11:55.001 058 13227.62 391.50 56794.85 88888.00 2011-02-27 21:11:56.001 058 13228.53 392.00 56794.73 88888.00 2011-02-27 21:11:57.001 058 13227.36 392.49 56794.48 88888.00 2011-02-27 21:11:58.001 058 13227.62 391.13 56794.97 88888.00 2011-02-27 21:11:59.001 058 13227.62 391.38 56795.59 88888.00 2011-02-27 21:12:00.001 058 13227.62 391.75 56795.46 88888.00 2011-02-27 21:12:01.001 058 13228.66 391.63 56794.97 88888.00 2011-02-27 21:12:02.001 058 13228.14 391.50 56794.48 88888.00 2011-02-27 21:12:03.001 058 13227.10 391.50 56794.97 88888.00 2011-02-27 21:12:04.001 058 13227.75 391.87 56794.85 88888.00 2011-02-27 21:12:05.001 058 13227.49 392.37 56794.97 88888.00 2011-02-27 21:12:06.001 058 13227.62 392.12 56794.97 88888.00 2011-02-27 21:12:07.001 058 13228.53 391.63 56794.36 88888.00 2011-02-27 21:12:08.001 058 13228.53 391.87 56794.97 88888.00 2011-02-27 21:12:09.001 058 13227.36 391.75 56795.10 88888.00 2011-02-27 21:12:10.001 058 13228.40 391.63 56794.97 88888.00 2011-02-27 21:12:11.001 058 13228.53 391.50 56794.85 88888.00 2011-02-27 21:12:12.001 058 13227.75 391.50 56795.10 88888.00 2011-02-27 21:12:13.001 058 13228.01 391.13 56794.97 88888.00 2011-02-27 21:12:14.001 058 13228.66 391.38 56795.59 88888.00 2011-02-27 21:12:15.001 058 13228.53 391.38 56795.10 88888.00 2011-02-27 21:12:16.001 058 13228.40 391.75 56795.71 88888.00 2011-02-27 21:12:17.001 058 13228.27 391.50 56795.34 88888.00 2011-02-27 21:12:18.001 058 13228.40 391.38 56795.34 88888.00 2011-02-27 21:12:19.001 058 13227.62 391.75 56794.61 88888.00 2011-02-27 21:12:20.001 058 13228.53 392.12 56795.71 88888.00 2011-02-27 21:12:21.001 058 13228.01 392.24 56794.73 88888.00 2011-02-27 21:12:22.001 058 13228.40 391.75 56795.59 88888.00 2011-02-27 21:12:23.001 058 13228.66 391.63 56794.97 88888.00 2011-02-27 21:12:24.001 058 13227.49 392.12 56795.22 88888.00 2011-02-27 21:12:25.001 058 13228.14 392.00 56795.34 88888.00 2011-02-27 21:12:26.001 058 13228.14 391.63 56795.10 88888.00 2011-02-27 21:12:27.001 058 13228.27 391.87 56794.97 88888.00 2011-02-27 21:12:28.001 058 13228.79 391.50 56794.97 88888.00 2011-02-27 21:12:29.001 058 13227.88 391.75 56795.22 88888.00 2011-02-27 21:12:30.001 058 13228.27 392.86 56794.73 88888.00 2011-02-27 21:12:31.001 058 13227.88 392.62 56794.73 88888.00 2011-02-27 21:12:32.001 058 13228.01 392.12 56794.97 88888.00 2011-02-27 21:12:33.001 058 13228.53 392.37 56795.10 88888.00 2011-02-27 21:12:34.001 058 13228.01 392.86 56795.34 88888.00 2011-02-27 21:12:35.001 058 13228.40 392.86 56794.97 88888.00 2011-02-27 21:12:36.001 058 13229.18 392.00 56795.10 88888.00 2011-02-27 21:12:37.001 058 13228.66 392.74 56794.97 88888.00 2011-02-27 21:12:38.001 058 13227.88 392.24 56795.34 88888.00 2011-02-27 21:12:39.001 058 13227.88 393.48 56794.85 88888.00 2011-02-27 21:12:40.001 058 13227.62 392.74 56794.48 88888.00 2011-02-27 21:12:41.001 058 13228.66 393.11 56795.22 88888.00 2011-02-27 21:12:42.001 058 13228.01 393.11 56795.46 88888.00 2011-02-27 21:12:43.001 058 13227.62 392.86 56794.97 88888.00 2011-02-27 21:12:44.001 058 13228.14 392.86 56794.85 88888.00 2011-02-27 21:12:45.001 058 13228.01 393.11 56794.73 88888.00 2011-02-27 21:12:46.001 058 13227.62 392.62 56795.22 88888.00 2011-02-27 21:12:47.001 058 13227.62 392.49 56795.10 88888.00 2011-02-27 21:12:48.001 058 13228.14 393.36 56795.22 88888.00 2011-02-27 21:12:49.001 058 13228.01 392.99 56795.46 88888.00 2011-02-27 21:12:50.001 058 13227.75 393.24 56795.10 88888.00 2011-02-27 21:12:51.001 058 13227.49 392.99 56795.34 88888.00 2011-02-27 21:12:52.001 058 13227.88 393.24 56795.34 88888.00 2011-02-27 21:12:53.001 058 13227.88 392.74 56794.61 88888.00 2011-02-27 21:12:54.001 058 13228.01 392.37 56794.85 88888.00 2011-02-27 21:12:55.001 058 13228.53 392.86 56795.22 88888.00 2011-02-27 21:12:56.001 058 13228.14 392.86 56794.85 88888.00 2011-02-27 21:12:57.001 058 13228.14 392.62 56795.34 88888.00 2011-02-27 21:12:58.001 058 13228.01 392.62 56795.10 88888.00 2011-02-27 21:12:59.001 058 13227.88 393.11 56794.97 88888.00 2011-02-27 21:13:00.001 058 13228.14 392.99 56794.97 88888.00 2011-02-27 21:13:01.001 058 13227.88 392.99 56794.85 88888.00 2011-02-27 21:13:02.001 058 13227.75 392.62 56795.22 88888.00 2011-02-27 21:13:03.001 058 13228.40 393.36 56794.97 88888.00 2011-02-27 21:13:04.001 058 13228.66 392.86 56795.34 88888.00 2011-02-27 21:13:05.001 058 13228.53 392.37 56795.10 88888.00 2011-02-27 21:13:06.001 058 13228.92 392.49 56794.73 88888.00 2011-02-27 21:13:07.001 058 13228.14 392.62 56795.46 88888.00 2011-02-27 21:13:08.001 058 13228.66 393.24 56795.95 88888.00 2011-02-27 21:13:09.001 058 13228.14 392.99 56795.46 88888.00 2011-02-27 21:13:10.001 058 13228.92 392.24 56795.22 88888.00 2011-02-27 21:13:11.001 058 13228.53 392.99 56795.46 88888.00 2011-02-27 21:13:12.001 058 13228.53 392.49 56794.73 88888.00 2011-02-27 21:13:13.001 058 13228.66 393.24 56794.85 88888.00 2011-02-27 21:13:14.001 058 13228.14 393.73 56794.61 88888.00 2011-02-27 21:13:15.001 058 13228.14 392.49 56794.97 88888.00 2011-02-27 21:13:16.001 058 13228.27 392.86 56795.34 88888.00 2011-02-27 21:13:17.001 058 13228.53 392.86 56794.97 88888.00 2011-02-27 21:13:18.001 058 13228.79 393.24 56794.97 88888.00 2011-02-27 21:13:19.001 058 13228.66 392.99 56794.61 88888.00 2011-02-27 21:13:20.001 058 13228.79 393.36 56795.22 88888.00 2011-02-27 21:13:21.001 058 13229.31 392.99 56795.22 88888.00 2011-02-27 21:13:22.001 058 13228.53 392.86 56795.22 88888.00 2011-02-27 21:13:23.001 058 13227.88 392.86 56795.46 88888.00 2011-02-27 21:13:24.001 058 13228.53 393.48 56795.10 88888.00 2011-02-27 21:13:25.001 058 13228.40 392.74 56795.10 88888.00 2011-02-27 21:13:26.001 058 13228.79 393.48 56795.10 88888.00 2011-02-27 21:13:27.001 058 13228.40 393.11 56794.61 88888.00 2011-02-27 21:13:28.001 058 13228.27 393.11 56794.97 88888.00 2011-02-27 21:13:29.001 058 13228.40 393.36 56794.85 88888.00 2011-02-27 21:13:30.001 058 13228.79 393.24 56794.48 88888.00 2011-02-27 21:13:31.001 058 13228.79 392.74 56794.97 88888.00 2011-02-27 21:13:32.001 058 13228.66 392.86 56795.22 88888.00 2011-02-27 21:13:33.001 058 13228.79 393.36 56794.61 88888.00 2011-02-27 21:13:34.001 058 13228.14 392.62 56795.46 88888.00 2011-02-27 21:13:35.001 058 13228.79 392.74 56795.22 88888.00 2011-02-27 21:13:36.001 058 13228.66 393.36 56795.34 88888.00 2011-02-27 21:13:37.001 058 13228.14 393.11 56795.34 88888.00 2011-02-27 21:13:38.001 058 13228.92 393.11 56795.34 88888.00 2011-02-27 21:13:39.001 058 13228.66 392.49 56795.22 88888.00 2011-02-27 21:13:40.001 058 13228.79 392.86 56795.22 88888.00 2011-02-27 21:13:41.001 058 13228.66 392.86 56794.97 88888.00 2011-02-27 21:13:42.001 058 13229.18 392.86 56794.61 88888.00 2011-02-27 21:13:43.001 058 13228.53 392.62 56795.46 88888.00 2011-02-27 21:13:44.001 058 13228.66 392.49 56795.34 88888.00 2011-02-27 21:13:45.001 058 13228.92 392.62 56794.85 88888.00 2011-02-27 21:13:46.001 058 13228.66 392.62 56795.10 88888.00 2011-02-27 21:13:47.001 058 13228.79 392.62 56795.34 88888.00 2011-02-27 21:13:48.001 058 13228.40 392.74 56794.61 88888.00 2011-02-27 21:13:49.001 058 13228.40 392.49 56794.85 88888.00 2011-02-27 21:13:50.001 058 13228.27 391.75 56795.10 88888.00 2011-02-27 21:13:51.001 058 13228.14 392.62 56794.61 88888.00 2011-02-27 21:13:52.001 058 13228.66 393.24 56795.34 88888.00 2011-02-27 21:13:53.001 058 13228.92 392.86 56795.22 88888.00 2011-02-27 21:13:54.001 058 13228.14 392.12 56795.10 88888.00 2011-02-27 21:13:55.001 058 13228.53 392.86 56794.85 88888.00 2011-02-27 21:13:56.001 058 13228.27 392.49 56795.10 88888.00 2011-02-27 21:13:57.001 058 13228.27 392.62 56795.22 88888.00 2011-02-27 21:13:58.001 058 13228.14 392.99 56795.59 88888.00 2011-02-27 21:13:59.001 058 13228.14 393.48 56794.97 88888.00 2011-02-27 21:14:00.001 058 13227.49 392.74 56795.10 88888.00 2011-02-27 21:14:01.001 058 13228.79 392.86 56794.61 88888.00 2011-02-27 21:14:02.001 058 13228.27 392.49 56794.61 88888.00 2011-02-27 21:14:03.001 058 13228.66 392.74 56794.85 88888.00 2011-02-27 21:14:04.001 058 13228.53 392.86 56795.10 88888.00 2011-02-27 21:14:05.001 058 13228.79 393.24 56794.97 88888.00 2011-02-27 21:14:06.001 058 13228.27 393.11 56794.48 88888.00 2011-02-27 21:14:07.001 058 13228.79 392.37 56794.48 88888.00 2011-02-27 21:14:08.001 058 13228.40 392.86 56795.22 88888.00 2011-02-27 21:14:09.001 058 13227.36 392.62 56794.73 88888.00 2011-02-27 21:14:10.001 058 13227.88 393.48 56794.73 88888.00 2011-02-27 21:14:11.001 058 13228.01 392.62 56795.34 88888.00 2011-02-27 21:14:12.001 058 13228.14 392.99 56794.97 88888.00 2011-02-27 21:14:13.001 058 13228.01 392.62 56795.46 88888.00 2011-02-27 21:14:14.001 058 13228.92 392.74 56795.34 88888.00 2011-02-27 21:14:15.001 058 13228.66 392.74 56795.10 88888.00 2011-02-27 21:14:16.001 058 13228.66 392.74 56794.97 88888.00 2011-02-27 21:14:17.001 058 13227.88 393.11 56795.10 88888.00 2011-02-27 21:14:18.001 058 13227.88 393.73 56794.97 88888.00 2011-02-27 21:14:19.001 058 13228.01 392.74 56794.61 88888.00 2011-02-27 21:14:20.001 058 13227.75 392.99 56794.36 88888.00 2011-02-27 21:14:21.001 058 13228.01 393.24 56795.34 88888.00 2011-02-27 21:14:22.001 058 13228.40 393.11 56794.73 88888.00 2011-02-27 21:14:23.001 058 13227.88 392.62 56794.85 88888.00 2011-02-27 21:14:24.001 058 13228.27 392.86 56794.85 88888.00 2011-02-27 21:14:25.001 058 13228.53 392.99 56795.34 88888.00 2011-02-27 21:14:26.001 058 13228.40 393.36 56795.10 88888.00 2011-02-27 21:14:27.001 058 13228.66 393.11 56794.73 88888.00 2011-02-27 21:14:28.001 058 13228.40 393.73 56794.85 88888.00 2011-02-27 21:14:29.001 058 13228.53 392.49 56795.22 88888.00 2011-02-27 21:14:30.001 058 13228.27 392.99 56794.48 88888.00 2011-02-27 21:14:31.001 058 13228.66 392.86 56794.24 88888.00 2011-02-27 21:14:32.001 058 13228.27 392.37 56794.61 88888.00 2011-02-27 21:14:33.001 058 13228.40 392.86 56794.85 88888.00 2011-02-27 21:14:34.001 058 13228.79 393.24 56794.73 88888.00 2011-02-27 21:14:35.001 058 13228.66 393.48 56795.46 88888.00 2011-02-27 21:14:36.001 058 13227.75 393.36 56794.36 88888.00 2011-02-27 21:14:37.001 058 13228.53 392.74 56794.36 88888.00 2011-02-27 21:14:38.001 058 13228.92 392.49 56795.10 88888.00 2011-02-27 21:14:39.001 058 13228.66 392.24 56794.85 88888.00 2011-02-27 21:14:40.001 058 13228.79 393.24 56794.73 88888.00 2011-02-27 21:14:41.001 058 13227.88 393.48 56795.10 88888.00 2011-02-27 21:14:42.001 058 13228.79 392.86 56794.85 88888.00 2011-02-27 21:14:43.001 058 13228.27 392.99 56794.36 88888.00 2011-02-27 21:14:44.001 058 13229.05 393.48 56795.22 88888.00 2011-02-27 21:14:45.001 058 13228.79 393.11 56794.24 88888.00 2011-02-27 21:14:46.001 058 13228.66 393.24 56794.97 88888.00 2011-02-27 21:14:47.001 058 13228.66 393.24 56794.61 88888.00 2011-02-27 21:14:48.001 058 13228.40 393.11 56794.73 88888.00 2011-02-27 21:14:49.001 058 13228.53 393.11 56794.85 88888.00 2011-02-27 21:14:50.001 058 13228.92 392.99 56794.73 88888.00 2011-02-27 21:14:51.001 058 13228.92 393.48 56794.85 88888.00 2011-02-27 21:14:52.001 058 13228.53 393.48 56795.34 88888.00 2011-02-27 21:14:53.001 058 13228.53 392.86 56795.10 88888.00 2011-02-27 21:14:54.001 058 13228.79 393.24 56795.22 88888.00 2011-02-27 21:14:55.001 058 13229.18 392.62 56795.34 88888.00 2011-02-27 21:14:56.001 058 13228.92 392.74 56795.10 88888.00 2011-02-27 21:14:57.001 058 13229.05 392.86 56795.10 88888.00 2011-02-27 21:14:58.001 058 13228.66 392.86 56794.73 88888.00 2011-02-27 21:14:59.001 058 13227.88 393.24 56795.46 88888.00 2011-02-27 21:15:00.001 058 13228.53 392.99 56794.73 88888.00 2011-02-27 21:15:01.001 058 13228.66 392.62 56794.48 88888.00 2011-02-27 21:15:02.001 058 13228.79 392.49 56794.97 88888.00 2011-02-27 21:15:03.001 058 13228.14 393.11 56795.34 88888.00 2011-02-27 21:15:04.001 058 13228.79 392.62 56795.22 88888.00 2011-02-27 21:15:05.001 058 13228.27 393.36 56794.97 88888.00 2011-02-27 21:15:06.001 058 13228.40 392.24 56795.34 88888.00 2011-02-27 21:15:07.001 058 13228.66 391.87 56795.46 88888.00 2011-02-27 21:15:08.001 058 13228.14 392.74 56794.97 88888.00 2011-02-27 21:15:09.001 058 13229.05 393.48 56794.73 88888.00 2011-02-27 21:15:10.001 058 13228.79 393.11 56795.10 88888.00 2011-02-27 21:15:11.001 058 13228.79 392.49 56794.97 88888.00 2011-02-27 21:15:12.001 058 13228.66 392.99 56794.24 88888.00 2011-02-27 21:15:13.001 058 13228.40 392.62 56795.46 88888.00 2011-02-27 21:15:14.001 058 13228.01 392.99 56795.71 88888.00 2011-02-27 21:15:15.001 058 13228.79 392.49 56795.22 88888.00 2011-02-27 21:15:16.001 058 13228.79 392.86 56795.46 88888.00 2011-02-27 21:15:17.001 058 13227.62 392.86 56794.61 88888.00 2011-02-27 21:15:18.001 058 13228.53 393.11 56795.10 88888.00 2011-02-27 21:15:19.001 058 13229.18 392.62 56794.73 88888.00 2011-02-27 21:15:20.001 058 13228.40 392.49 56794.73 88888.00 2011-02-27 21:15:21.001 058 13228.79 392.86 56795.34 88888.00 2011-02-27 21:15:22.001 058 13228.66 392.62 56795.22 88888.00 2011-02-27 21:15:23.001 058 13228.27 393.24 56794.36 88888.00 2011-02-27 21:15:24.001 058 13228.40 392.12 56795.10 88888.00 2011-02-27 21:15:25.001 058 13228.53 392.49 56794.73 88888.00 2011-02-27 21:15:26.001 058 13228.79 392.62 56794.97 88888.00 2011-02-27 21:15:27.001 058 13228.79 392.62 56795.71 88888.00 2011-02-27 21:15:28.001 058 13228.79 392.86 56795.22 88888.00 2011-02-27 21:15:29.001 058 13228.79 392.86 56795.59 88888.00 2011-02-27 21:15:30.001 058 13228.14 392.86 56796.20 88888.00 2011-02-27 21:15:31.001 058 13229.05 392.49 56795.46 88888.00 2011-02-27 21:15:32.001 058 13229.05 392.62 56794.97 88888.00 2011-02-27 21:15:33.001 058 13228.66 392.86 56794.85 88888.00 2011-02-27 21:15:34.001 058 13228.53 392.49 56794.61 88888.00 2011-02-27 21:15:35.001 058 13228.53 392.74 56795.34 88888.00 2011-02-27 21:15:36.001 058 13228.79 392.86 56795.71 88888.00 2011-02-27 21:15:37.001 058 13228.66 393.24 56794.97 88888.00 2011-02-27 21:15:38.001 058 13228.53 392.37 56795.22 88888.00 2011-02-27 21:15:39.001 058 13228.01 392.99 56794.97 88888.00 2011-02-27 21:15:40.001 058 13228.01 393.24 56795.46 88888.00 2011-02-27 21:15:41.001 058 13228.53 393.61 56794.73 88888.00 2011-02-27 21:15:42.001 058 13228.66 393.11 56794.85 88888.00 2011-02-27 21:15:43.001 058 13228.53 392.86 56795.22 88888.00 2011-02-27 21:15:44.001 058 13228.27 392.74 56794.85 88888.00 2011-02-27 21:15:45.001 058 13228.53 392.24 56794.48 88888.00 2011-02-27 21:15:46.001 058 13228.66 393.36 56794.73 88888.00 2011-02-27 21:15:47.001 058 13228.66 392.86 56793.88 88888.00 2011-02-27 21:15:48.001 058 13228.92 392.86 56794.85 88888.00 2011-02-27 21:15:49.001 058 13228.79 392.74 56795.34 88888.00 2011-02-27 21:15:50.001 058 13228.79 392.24 56794.61 88888.00 2011-02-27 21:15:51.001 058 13228.40 392.86 56795.10 88888.00 2011-02-27 21:15:52.001 058 13228.53 393.24 56795.71 88888.00 2011-02-27 21:15:53.001 058 13228.79 392.99 56795.10 88888.00 2011-02-27 21:15:54.001 058 13228.79 392.62 56794.85 88888.00 2011-02-27 21:15:55.001 058 13228.14 392.86 56795.59 88888.00 2011-02-27 21:15:56.001 058 13228.01 392.99 56794.85 88888.00 2011-02-27 21:15:57.001 058 13228.79 392.12 56794.97 88888.00 2011-02-27 21:15:58.001 058 13227.75 392.49 56794.73 88888.00 2011-02-27 21:15:59.001 058 13228.92 392.37 56795.46 88888.00 2011-02-27 21:16:00.001 058 13228.27 393.36 56794.85 88888.00 2011-02-27 21:16:01.001 058 13228.79 392.74 56795.22 88888.00 2011-02-27 21:16:02.000 058 13228.14 392.49 56795.34 88888.00 2011-02-27 21:16:03.000 058 13228.53 393.36 56795.10 88888.00 2011-02-27 21:16:04.000 058 13228.79 393.11 56794.97 88888.00 2011-02-27 21:16:05.000 058 13228.53 392.37 56795.10 88888.00 2011-02-27 21:16:06.000 058 13229.05 392.74 56794.97 88888.00 2011-02-27 21:16:07.000 058 13228.66 392.74 56795.83 88888.00 2011-02-27 21:16:08.000 058 13228.66 392.37 56794.73 88888.00 2011-02-27 21:16:09.000 058 13228.79 392.49 56794.73 88888.00 2011-02-27 21:16:10.000 058 13228.27 392.62 56794.97 88888.00 2011-02-27 21:16:11.000 058 13229.05 392.24 56794.97 88888.00 2011-02-27 21:16:12.000 058 13228.79 393.11 56795.22 88888.00 2011-02-27 21:16:13.000 058 13228.79 392.62 56795.10 88888.00 2011-02-27 21:16:14.000 058 13228.53 392.99 56795.46 88888.00 2011-02-27 21:16:15.000 058 13228.27 392.62 56794.73 88888.00 2011-02-27 21:16:16.000 058 13229.05 392.37 56794.97 88888.00 2011-02-27 21:16:17.000 058 13228.79 392.12 56794.73 88888.00 2011-02-27 21:16:18.000 058 13229.18 392.86 56795.46 88888.00 2011-02-27 21:16:19.000 058 13228.66 392.12 56794.85 88888.00 2011-02-27 21:16:20.000 058 13229.18 392.00 56794.85 88888.00 2011-02-27 21:16:21.000 058 13229.05 392.49 56795.10 88888.00 2011-02-27 21:16:22.000 058 13228.79 392.24 56794.48 88888.00 2011-02-27 21:16:23.000 058 13228.01 392.62 56795.10 88888.00 2011-02-27 21:16:24.000 058 13228.01 392.00 56795.22 88888.00 2011-02-27 21:16:25.000 058 13227.88 391.75 56794.97 88888.00 2011-02-27 21:16:26.000 058 13227.88 392.86 56795.34 88888.00 2011-02-27 21:16:27.000 058 13228.40 392.00 56794.97 88888.00 2011-02-27 21:16:28.000 058 13228.27 391.87 56794.97 88888.00 2011-02-27 21:16:29.000 058 13228.92 392.00 56795.59 88888.00 2011-02-27 21:16:30.000 058 13228.53 392.62 56795.22 88888.00 2011-02-27 21:16:31.000 058 13228.53 391.87 56793.88 88888.00 2011-02-27 21:16:32.000 058 13228.27 392.24 56794.24 88888.00 2011-02-27 21:16:33.000 058 13228.66 392.12 56794.97 88888.00 2011-02-27 21:16:34.000 058 13228.40 392.00 56794.73 88888.00 2011-02-27 21:16:35.000 058 13227.75 392.37 56794.85 88888.00 2011-02-27 21:16:36.000 058 13227.88 391.63 56795.22 88888.00 2011-02-27 21:16:37.000 058 13228.14 391.87 56795.22 88888.00 2011-02-27 21:16:38.000 058 13227.75 392.86 56795.22 88888.00 2011-02-27 21:16:39.000 058 13228.40 392.37 56794.85 88888.00 2011-02-27 21:16:40.000 058 13228.66 391.75 56795.22 88888.00 2011-02-27 21:16:41.000 058 13227.36 392.62 56794.97 88888.00 2011-02-27 21:16:42.000 058 13228.66 391.25 56795.34 88888.00 2011-02-27 21:16:43.000 058 13228.79 392.24 56795.10 88888.00 2011-02-27 21:16:44.000 058 13227.88 392.00 56795.46 88888.00 2011-02-27 21:16:45.000 058 13228.53 392.49 56795.34 88888.00 2011-02-27 21:16:46.000 058 13228.66 393.11 56794.48 88888.00 2011-02-27 21:16:47.000 058 13228.92 392.12 56794.73 88888.00 2011-02-27 21:16:48.000 058 13228.27 392.62 56794.85 88888.00 2011-02-27 21:16:49.000 058 13228.53 391.87 56795.71 88888.00 2011-02-27 21:16:50.000 058 13228.14 392.12 56794.97 88888.00 2011-02-27 21:16:51.000 058 13227.88 392.74 56795.22 88888.00 2011-02-27 21:16:52.000 058 13227.75 392.37 56795.22 88888.00 2011-02-27 21:16:53.000 058 13228.79 392.37 56795.34 88888.00 2011-02-27 21:16:54.000 058 13228.27 392.00 56794.85 88888.00 2011-02-27 21:16:55.000 058 13227.49 392.86 56795.22 88888.00 2011-02-27 21:16:56.000 058 13228.01 392.00 56795.10 88888.00 2011-02-27 21:16:57.000 058 13228.01 392.74 56795.34 88888.00 2011-02-27 21:16:58.000 058 13228.40 392.24 56795.95 88888.00 2011-02-27 21:16:59.000 058 13228.92 392.12 56795.10 88888.00 2011-02-27 21:17:00.000 058 13228.53 392.49 56794.97 88888.00 2011-02-27 21:17:01.000 058 13228.14 392.00 56795.10 88888.00 2011-02-27 21:17:02.000 058 13228.27 392.49 56795.10 88888.00 2011-02-27 21:17:03.000 058 13228.66 392.49 56794.61 88888.00 2011-02-27 21:17:04.000 058 13227.62 392.00 56795.10 88888.00 2011-02-27 21:17:05.000 058 13228.40 392.12 56794.97 88888.00 2011-02-27 21:17:06.000 058 13228.66 392.00 56794.61 88888.00 2011-02-27 21:17:07.000 058 13228.40 392.86 56795.22 88888.00 2011-02-27 21:17:08.000 058 13228.01 392.49 56794.85 88888.00 2011-02-27 21:17:09.000 058 13227.88 392.37 56794.85 88888.00 2011-02-27 21:17:10.000 058 13227.88 392.24 56795.34 88888.00 2011-02-27 21:17:11.000 058 13228.40 392.49 56795.59 88888.00 2011-02-27 21:17:12.000 058 13228.40 392.37 56794.48 88888.00 2011-02-27 21:17:13.000 058 13228.01 392.49 56795.34 88888.00 2011-02-27 21:17:14.000 058 13228.01 392.37 56794.97 88888.00 2011-02-27 21:17:15.000 058 13227.23 392.62 56795.59 88888.00 2011-02-27 21:17:16.000 058 13227.88 392.00 56794.85 88888.00 2011-02-27 21:17:17.000 058 13228.01 392.24 56794.97 88888.00 2011-02-27 21:17:18.000 058 13228.53 392.37 56794.97 88888.00 2011-02-27 21:17:19.000 058 13227.88 392.74 56795.10 88888.00 2011-02-27 21:17:20.000 058 13228.27 391.63 56794.85 88888.00 2011-02-27 21:17:21.000 058 13228.40 392.12 56795.71 88888.00 2011-02-27 21:17:22.000 058 13228.01 392.62 56795.46 88888.00 2011-02-27 21:17:23.000 058 13227.88 392.24 56795.22 88888.00 2011-02-27 21:17:24.000 058 13228.27 391.87 56794.12 88888.00 2011-02-27 21:17:25.000 058 13227.36 392.00 56794.97 88888.00 2011-02-27 21:17:26.000 058 13228.27 392.37 56794.61 88888.00 2011-02-27 21:17:27.000 058 13228.27 392.37 56795.22 88888.00 2011-02-27 21:17:28.000 058 13227.88 392.37 56795.22 88888.00 2011-02-27 21:17:29.000 058 13227.62 391.87 56795.22 88888.00 2011-02-27 21:17:30.000 058 13228.40 391.75 56795.10 88888.00 2011-02-27 21:17:31.000 058 13227.75 391.75 56794.97 88888.00 2011-02-27 21:17:32.000 058 13227.88 391.75 56795.10 88888.00 2011-02-27 21:17:33.000 058 13228.53 392.24 56794.97 88888.00 2011-02-27 21:17:34.000 058 13227.62 392.49 56795.10 88888.00 2011-02-27 21:17:35.000 058 13228.40 392.12 56794.61 88888.00 2011-02-27 21:17:36.000 058 13227.88 392.49 56795.59 88888.00 2011-02-27 21:17:37.000 058 13229.05 391.63 56794.73 88888.00 2011-02-27 21:17:38.000 058 13227.49 391.75 56795.34 88888.00 2011-02-27 21:17:39.000 058 13228.27 392.37 56795.59 88888.00 2011-02-27 21:17:40.000 058 13227.62 392.24 56795.59 88888.00 2011-02-27 21:17:41.000 058 13227.75 392.24 56794.73 88888.00 2011-02-27 21:17:42.000 058 13227.49 392.24 56794.97 88888.00 2011-02-27 21:17:43.000 058 13227.88 391.87 56794.85 88888.00 2011-02-27 21:17:44.000 058 13227.75 392.24 56795.59 88888.00 2011-02-27 21:17:45.000 058 13228.27 392.74 56795.34 88888.00 2011-02-27 21:17:46.000 058 13228.27 392.49 56795.22 88888.00 2011-02-27 21:17:47.000 058 13227.49 392.37 56794.48 88888.00 2011-02-27 21:17:48.000 058 13227.75 392.49 56795.10 88888.00 2011-02-27 21:17:49.000 058 13228.14 392.00 56794.85 88888.00 2011-02-27 21:17:50.000 058 13227.88 392.62 56794.24 88888.00 2011-02-27 21:17:51.000 058 13227.88 392.24 56794.97 88888.00 2011-02-27 21:17:52.000 058 13228.14 391.87 56794.24 88888.00 2011-02-27 21:17:53.000 058 13227.75 392.12 56794.85 88888.00 2011-02-27 21:17:54.000 058 13228.27 392.00 56794.97 88888.00 2011-02-27 21:17:55.000 058 13227.36 391.63 56795.22 88888.00 2011-02-27 21:17:56.000 058 13227.75 392.12 56795.10 88888.00 2011-02-27 21:17:57.000 058 13228.01 392.74 56795.10 88888.00 2011-02-27 21:17:58.000 058 13228.14 391.75 56795.22 88888.00 2011-02-27 21:18:00.000 058 13227.88 392.12 56794.36 88888.00 2011-02-27 21:18:01.000 058 13227.10 392.49 56795.22 88888.00 2011-02-27 21:18:02.000 058 13227.49 392.12 56795.34 88888.00 2011-02-27 21:18:03.000 058 13227.75 391.75 56794.73 88888.00 2011-02-27 21:18:04.000 058 13227.62 392.62 56794.97 88888.00 2011-02-27 21:18:05.000 058 13227.88 391.87 56794.24 88888.00 2011-02-27 21:18:06.000 058 13228.27 392.12 56794.85 88888.00 2011-02-27 21:18:07.000 058 13227.75 391.87 56795.34 88888.00 2011-02-27 21:18:08.000 058 13227.49 392.49 56795.34 88888.00 2011-02-27 21:18:09.000 058 13227.49 392.12 56795.46 88888.00 2011-02-27 21:18:10.000 058 13228.27 391.75 56795.22 88888.00 2011-02-27 21:18:11.000 058 13227.36 391.75 56794.48 88888.00 2011-02-27 21:18:12.000 058 13227.36 392.12 56794.85 88888.00 2011-02-27 21:18:13.000 058 13228.14 392.00 56794.97 88888.00 2011-02-27 21:18:14.000 058 13228.27 391.87 56795.10 88888.00 2011-02-27 21:18:15.000 058 13228.40 392.24 56795.46 88888.00 2011-02-27 21:18:16.000 058 13228.40 391.25 56794.97 88888.00 2011-02-27 21:18:17.000 058 13227.49 392.74 56794.85 88888.00 2011-02-27 21:18:18.000 058 13226.84 392.12 56794.48 88888.00 2011-02-27 21:18:19.000 058 13227.75 391.63 56794.97 88888.00 2011-02-27 21:18:20.000 058 13228.14 391.87 56794.36 88888.00 2011-02-27 21:18:21.000 058 13228.01 392.12 56794.85 88888.00 2011-02-27 21:18:22.000 058 13228.27 392.49 56794.97 88888.00 2011-02-27 21:18:23.000 058 13228.01 392.37 56795.10 88888.00 2011-02-27 21:18:24.000 058 13228.79 392.00 56794.85 88888.00 2011-02-27 21:18:25.000 058 13227.75 392.62 56794.85 88888.00 2011-02-27 21:18:26.000 058 13227.75 392.24 56795.10 88888.00 2011-02-27 21:18:27.000 058 13227.75 391.63 56794.97 88888.00 2011-02-27 21:18:28.000 058 13227.75 392.24 56794.97 88888.00 2011-02-27 21:18:29.000 058 13228.14 392.62 56795.10 88888.00 2011-02-27 21:18:30.000 058 13227.75 392.00 56794.85 88888.00 2011-02-27 21:18:31.000 058 13228.14 392.24 56794.73 88888.00 2011-02-27 21:18:32.000 058 13227.62 392.00 56794.85 88888.00 2011-02-27 21:18:33.000 058 13226.84 392.00 56795.59 88888.00 2011-02-27 21:18:34.000 058 13227.49 392.49 56795.46 88888.00 2011-02-27 21:18:35.000 058 13228.14 391.87 56794.85 88888.00 2011-02-27 21:18:36.000 058 13227.88 391.50 56794.73 88888.00 2011-02-27 21:18:37.000 058 13227.75 392.24 56795.34 88888.00 2011-02-27 21:18:38.000 058 13228.27 392.24 56795.10 88888.00 2011-02-27 21:18:39.000 058 13227.75 392.86 56795.22 88888.00 2011-02-27 21:18:40.000 058 13227.75 391.63 56795.46 88888.00 2011-02-27 21:18:41.000 058 13228.40 391.75 56794.73 88888.00 2011-02-27 21:18:42.000 058 13227.88 392.12 56794.97 88888.00 2011-02-27 21:18:43.000 058 13228.14 391.63 56794.85 88888.00 2011-02-27 21:18:44.000 058 13227.10 392.00 56794.73 88888.00 2011-02-27 21:18:45.000 058 13227.88 392.12 56794.36 88888.00 2011-02-27 21:18:46.000 058 13227.62 391.63 56794.48 88888.00 2011-02-27 21:18:47.000 058 13227.62 392.49 56795.22 88888.00 2011-02-27 21:18:48.000 058 13227.49 391.63 56795.10 88888.00 2011-02-27 21:18:49.000 058 13227.88 392.00 56795.22 88888.00 2011-02-27 21:18:50.000 058 13227.49 392.37 56795.22 88888.00 2011-02-27 21:18:51.000 058 13227.49 392.00 56794.48 88888.00 2011-02-27 21:18:52.000 058 13227.49 392.24 56795.22 88888.00 2011-02-27 21:18:53.000 058 13227.23 391.75 56794.24 88888.00 2011-02-27 21:18:54.000 058 13227.23 392.62 56794.36 88888.00 2011-02-27 21:18:55.000 058 13227.75 392.37 56795.10 88888.00 2011-02-27 21:18:56.000 058 13227.75 392.24 56794.97 88888.00 2011-02-27 21:18:57.000 058 13227.49 392.12 56795.22 88888.00 2011-02-27 21:18:58.000 058 13228.01 392.49 56794.97 88888.00 2011-02-27 21:18:59.000 058 13228.01 392.37 56795.10 88888.00 2011-02-27 21:19:00.000 058 13227.62 392.74 56795.34 88888.00 2011-02-27 21:19:01.000 058 13227.49 392.49 56795.59 88888.00 2011-02-27 21:19:02.000 058 13227.49 392.12 56794.97 88888.00 2011-02-27 21:19:03.000 058 13227.49 392.74 56795.59 88888.00 2011-02-27 21:19:04.000 058 13228.40 392.24 56795.46 88888.00 2011-02-27 21:19:05.000 058 13228.14 392.62 56794.97 88888.00 2011-02-27 21:19:06.000 058 13227.62 392.24 56795.22 88888.00 2011-02-27 21:19:07.000 058 13227.75 392.00 56795.34 88888.00 2011-02-27 21:19:08.000 058 13228.40 392.24 56794.61 88888.00 2011-02-27 21:19:09.000 058 13227.75 392.74 56794.97 88888.00 2011-02-27 21:19:10.000 058 13227.62 392.74 56794.73 88888.00 2011-02-27 21:19:11.000 058 13227.23 391.75 56794.97 88888.00 2011-02-27 21:19:12.000 058 13227.23 392.24 56795.46 88888.00 2011-02-27 21:19:13.000 058 13227.49 392.86 56795.22 88888.00 2011-02-27 21:19:14.000 058 13227.23 392.24 56794.48 88888.00 2011-02-27 21:19:15.000 058 13228.40 392.49 56794.97 88888.00 2011-02-27 21:19:16.000 058 13227.62 392.62 56794.85 88888.00 2011-02-27 21:19:17.000 058 13227.75 392.37 56794.61 88888.00 2011-02-27 21:19:18.000 058 13227.36 392.86 56794.97 88888.00 2011-02-27 21:19:19.000 058 13228.27 392.49 56795.22 88888.00 2011-02-27 21:19:20.000 058 13227.88 392.49 56794.97 88888.00 2011-02-27 21:19:21.000 058 13228.01 391.87 56794.85 88888.00 2011-02-27 21:19:22.000 058 13226.97 392.62 56795.34 88888.00 2011-02-27 21:19:23.000 058 13227.62 391.75 56795.10 88888.00 2011-02-27 21:19:24.000 058 13226.97 392.00 56795.10 88888.00 2011-02-27 21:19:25.000 058 13227.36 392.99 56794.61 88888.00 2011-02-27 21:19:26.000 058 13227.62 391.87 56794.61 88888.00 2011-02-27 21:19:27.000 058 13226.97 392.49 56795.59 88888.00 2011-02-27 21:19:28.000 058 13226.84 393.36 56795.95 88888.00 2011-02-27 21:19:29.000 058 13227.75 392.49 56794.36 88888.00 2011-02-27 21:19:30.000 058 13227.36 392.62 56794.85 88888.00 2011-02-27 21:19:31.000 058 13227.62 392.37 56794.73 88888.00 2011-02-27 21:19:32.000 058 13227.36 392.86 56794.97 88888.00 2011-02-27 21:19:33.000 058 13227.23 392.74 56794.97 88888.00 2011-02-27 21:19:34.000 058 13227.36 392.99 56794.73 88888.00 2011-02-27 21:19:35.000 058 13226.58 392.00 56794.97 88888.00 2011-02-27 21:19:36.000 058 13227.49 392.37 56794.48 88888.00 2011-02-27 21:19:37.000 058 13226.71 392.62 56794.61 88888.00 2011-02-27 21:19:38.000 058 13227.10 392.62 56794.97 88888.00 2011-02-27 21:19:39.000 058 13227.36 392.24 56794.97 88888.00 2011-02-27 21:19:40.000 058 13227.10 392.24 56794.85 88888.00 2011-02-27 21:19:41.000 058 13227.62 392.24 56794.97 88888.00 2011-02-27 21:19:42.000 058 13227.49 392.62 56794.24 88888.00 2011-02-27 21:19:43.000 058 13227.75 392.37 56794.97 88888.00 2011-02-27 21:19:44.000 058 13227.88 391.87 56794.97 88888.00 2011-02-27 21:19:45.000 058 13227.62 392.86 56794.85 88888.00 2011-02-27 21:19:46.000 058 13227.49 392.37 56795.10 88888.00 2011-02-27 21:19:47.000 058 13227.62 392.74 56795.22 88888.00 2011-02-27 21:19:48.000 058 13227.10 392.74 56794.85 88888.00 2011-02-27 21:19:49.000 058 13226.97 392.49 56794.73 88888.00 2011-02-27 21:19:50.000 058 13226.97 393.36 56795.34 88888.00 2011-02-27 21:19:51.000 058 13227.23 392.49 56794.85 88888.00 2011-02-27 21:19:52.000 058 13227.49 392.74 56794.97 88888.00 2011-02-27 21:19:53.000 058 13226.71 392.24 56794.97 88888.00 2011-02-27 21:19:54.000 058 13226.97 392.24 56794.73 88888.00 2011-02-27 21:19:55.000 058 13227.49 392.37 56794.97 88888.00 2011-02-27 21:19:56.000 058 13227.10 392.12 56795.34 88888.00 2011-02-27 21:19:57.000 058 13227.49 393.61 56794.97 88888.00 2011-02-27 21:19:58.000 058 13227.10 392.00 56794.97 88888.00 2011-02-27 21:20:00.000 058 13227.10 392.37 56794.24 88888.00 2011-02-27 21:20:01.000 058 13227.10 392.62 56795.34 88888.00 2011-02-27 21:20:02.000 058 13227.49 392.37 56793.75 88888.00 2011-02-27 21:20:03.000 058 13226.71 393.11 56794.48 88888.00 2011-02-27 21:20:04.000 058 13226.84 392.37 56794.61 88888.00 2011-02-27 21:20:05.000 058 13226.71 392.00 56794.73 88888.00 2011-02-27 21:20:06.000 058 13226.97 393.11 56794.97 88888.00 2011-02-27 21:20:07.000 058 13226.84 392.62 56794.97 88888.00 2011-02-27 21:20:08.000 058 13226.32 392.12 56794.73 88888.00 2011-02-27 21:20:09.000 058 13227.36 392.86 56794.24 88888.00 2011-02-27 21:20:10.000 058 13226.97 393.24 56794.73 88888.00 2011-02-27 21:20:11.000 058 13226.84 392.00 56794.61 88888.00 2011-02-27 21:20:12.000 058 13227.10 392.62 56794.36 88888.00 2011-02-27 21:20:13.000 058 13226.71 392.12 56794.48 88888.00 2011-02-27 21:20:14.000 058 13227.75 392.49 56794.61 88888.00 2011-02-27 21:20:15.000 058 13226.97 392.62 56795.34 88888.00 2011-02-27 21:20:16.000 058 13226.97 392.00 56794.73 88888.00 2011-02-27 21:20:17.000 058 13226.97 391.87 56794.36 88888.00 2011-02-27 21:20:18.000 058 13227.10 392.12 56794.97 88888.00 2011-02-27 21:20:19.000 058 13227.23 392.12 56795.10 88888.00 2011-02-27 21:20:20.000 058 13227.36 392.49 56794.61 88888.00 2011-02-27 21:20:21.000 058 13226.71 392.49 56794.85 88888.00 2011-02-27 21:20:22.000 058 13226.84 392.37 56794.73 88888.00 2011-02-27 21:20:23.000 058 13226.97 392.24 56794.36 88888.00 2011-02-27 21:20:24.000 058 13227.23 392.37 56794.12 88888.00 2011-02-27 21:20:25.000 058 13226.58 391.87 56794.97 88888.00 2011-02-27 21:20:26.000 058 13226.84 393.36 56793.88 88888.00 2011-02-27 21:20:27.000 058 13226.32 392.00 56794.73 88888.00 2011-02-27 21:20:28.000 058 13226.71 392.00 56794.61 88888.00 2011-02-27 21:20:29.000 058 13227.23 392.37 56795.10 88888.00 2011-02-27 21:20:30.000 058 13227.23 392.99 56794.73 88888.00 2011-02-27 21:20:31.000 058 13227.36 392.00 56794.97 88888.00 2011-02-27 21:20:32.000 058 13227.36 392.24 56795.10 88888.00 2011-02-27 21:20:33.000 058 13226.06 392.37 56794.85 88888.00 2011-02-27 21:20:34.000 058 13226.84 392.62 56794.97 88888.00 2011-02-27 21:20:35.000 058 13227.10 391.63 56795.10 88888.00 2011-02-27 21:20:36.000 058 13227.36 391.63 56794.85 88888.00 2011-02-27 21:20:37.000 058 13226.71 391.75 56794.48 88888.00 2011-02-27 21:20:38.000 058 13226.71 392.24 56794.97 88888.00 2011-02-27 21:20:39.000 058 13226.84 392.12 56794.97 88888.00 2011-02-27 21:20:40.000 058 13226.58 392.49 56794.48 88888.00 2011-02-27 21:20:41.000 058 13226.71 392.37 56794.48 88888.00 2011-02-27 21:20:42.000 058 13227.49 392.12 56794.73 88888.00 2011-02-27 21:20:43.000 058 13226.32 392.37 56794.73 88888.00 2011-02-27 21:20:44.000 058 13226.32 392.37 56794.48 88888.00 2011-02-27 21:20:45.000 058 13227.10 392.00 56794.85 88888.00 2011-02-27 21:20:46.000 058 13226.97 392.49 56794.97 88888.00 2011-02-27 21:20:47.000 058 13226.45 392.74 56794.85 88888.00 2011-02-27 21:20:48.000 058 13227.23 392.62 56794.97 88888.00 2011-02-27 21:20:49.000 058 13227.23 392.62 56794.85 88888.00 2011-02-27 21:20:50.000 058 13227.36 392.86 56795.22 88888.00 2011-02-27 21:20:51.000 058 13226.84 392.24 56794.97 88888.00 2011-02-27 21:20:52.000 058 13226.32 392.37 56794.24 88888.00 2011-02-27 21:20:53.000 058 13226.71 392.24 56794.85 88888.00 2011-02-27 21:20:54.000 058 13226.84 392.99 56795.10 88888.00 2011-02-27 21:20:55.000 058 13226.84 392.24 56794.85 88888.00 2011-02-27 21:20:56.000 058 13226.97 392.62 56794.73 88888.00 2011-02-27 21:20:57.000 058 13227.36 392.74 56794.73 88888.00 2011-02-27 21:20:58.000 058 13226.71 392.49 56795.22 88888.00 2011-02-27 21:20:59.000 058 13226.97 392.74 56794.36 88888.00 2011-02-27 21:21:00.000 058 13226.97 392.49 56794.61 88888.00 2011-02-27 21:21:01.000 058 13226.58 392.62 56794.73 88888.00 2011-02-27 21:21:02.000 058 13227.10 393.11 56795.22 88888.00 2011-02-27 21:21:03.000 058 13226.97 392.74 56795.10 88888.00 2011-02-27 21:21:04.000 058 13226.97 392.24 56795.10 88888.00 2011-02-27 21:21:05.000 058 13227.36 392.99 56794.73 88888.00 2011-02-27 21:21:06.000 058 13227.23 393.11 56794.24 88888.00 2011-02-27 21:21:07.000 058 13226.45 393.61 56794.12 88888.00 2011-02-27 21:21:08.000 058 13226.97 392.62 56794.97 88888.00 2011-02-27 21:21:09.000 058 13226.58 393.11 56794.97 88888.00 2011-02-27 21:21:10.000 058 13226.45 393.24 56794.61 88888.00 2011-02-27 21:21:11.000 058 13226.84 393.36 56794.61 88888.00 2011-02-27 21:21:12.000 058 13227.23 392.37 56794.85 88888.00 2011-02-27 21:21:13.000 058 13226.45 392.62 56794.85 88888.00 2011-02-27 21:21:14.000 058 13226.45 393.73 56794.61 88888.00 2011-02-27 21:21:15.000 058 13226.45 393.36 56794.12 88888.00 2011-02-27 21:21:16.000 058 13226.97 393.61 56794.36 88888.00 2011-02-27 21:21:17.000 058 13227.23 393.11 56794.36 88888.00 2011-02-27 21:21:18.000 058 13226.45 391.87 56794.85 88888.00 2011-02-27 21:21:19.000 058 13226.58 393.11 56794.85 88888.00 2011-02-27 21:21:20.000 058 13226.97 393.11 56794.85 88888.00 2011-02-27 21:21:21.000 058 13226.58 392.86 56794.85 88888.00 2011-02-27 21:21:22.000 058 13226.97 392.86 56795.46 88888.00 2011-02-27 21:21:23.000 058 13227.23 393.11 56794.61 88888.00 2011-02-27 21:21:24.000 058 13226.19 393.48 56794.97 88888.00 2011-02-27 21:21:25.000 058 13226.84 392.86 56794.85 88888.00 2011-02-27 21:21:26.000 058 13226.97 393.36 56795.10 88888.00 2011-02-27 21:21:27.000 058 13226.45 392.86 56794.85 88888.00 2011-02-27 21:21:28.000 058 13226.84 393.86 56794.73 88888.00 2011-02-27 21:21:29.000 058 13227.36 393.86 56794.61 88888.00 2011-02-27 21:21:30.000 058 13226.19 393.48 56794.48 88888.00 2011-02-27 21:21:31.000 058 13227.23 392.74 56795.10 88888.00 2011-02-27 21:21:32.000 058 13227.36 392.86 56794.85 88888.00 2011-02-27 21:21:33.000 058 13227.10 393.11 56794.73 88888.00 2011-02-27 21:21:34.000 058 13226.97 392.99 56794.48 88888.00 2011-02-27 21:21:35.000 058 13227.36 393.11 56794.73 88888.00 2011-02-27 21:21:36.000 058 13226.84 392.86 56794.73 88888.00 2011-02-27 21:21:37.000 058 13227.36 393.48 56794.61 88888.00 2011-02-27 21:21:38.000 058 13227.23 392.00 56794.73 88888.00 2011-02-27 21:21:39.000 058 13227.75 393.36 56794.85 88888.00 2011-02-27 21:21:40.000 058 13227.23 393.24 56794.00 88888.00 2011-02-27 21:21:41.000 058 13227.23 393.61 56794.97 88888.00 2011-02-27 21:21:42.000 058 13227.75 392.99 56794.97 88888.00 2011-02-27 21:21:43.000 058 13226.97 392.99 56795.10 88888.00 2011-02-27 21:21:44.000 058 13227.62 392.86 56795.10 88888.00 2011-02-27 21:21:45.000 058 13227.62 392.74 56794.61 88888.00 2011-02-27 21:21:46.000 058 13227.75 393.24 56795.34 88888.00 2011-02-27 21:21:47.000 058 13227.23 392.99 56794.36 88888.00 2011-02-27 21:21:48.000 058 13227.88 393.11 56794.97 88888.00 2011-02-27 21:21:49.000 058 13226.97 392.74 56794.36 88888.00 2011-02-27 21:21:50.000 058 13227.23 393.24 56794.73 88888.00 2011-02-27 21:21:51.000 058 13227.75 392.62 56794.00 88888.00 2011-02-27 21:21:52.000 058 13227.88 393.36 56794.97 88888.00 2011-02-27 21:21:53.000 058 13228.01 393.48 56794.61 88888.00 2011-02-27 21:21:54.000 058 13227.36 393.11 56795.34 88888.00 2011-02-27 21:21:55.000 058 13228.14 393.11 56794.97 88888.00 2011-02-27 21:21:56.000 058 13228.40 392.74 56794.85 88888.00 2011-02-27 21:21:57.000 058 13228.14 393.24 56794.24 88888.00 2011-02-27 21:21:58.000 058 13228.27 393.24 56794.73 88888.00 2011-02-27 21:22:00.000 058 13226.97 393.24 56795.10 88888.00 2011-02-27 21:22:01.000 058 13228.01 394.10 56794.97 88888.00 2011-02-27 21:22:02.000 058 13228.27 393.61 56794.73 88888.00 2011-02-27 21:22:03.000 058 13227.88 393.61 56794.73 88888.00 2011-02-27 21:22:04.000 058 13227.62 393.36 56795.10 88888.00 2011-02-27 21:22:05.000 058 13228.01 393.98 56794.73 88888.00 2011-02-27 21:22:06.000 058 13227.62 392.86 56794.97 88888.00 2011-02-27 21:22:07.000 058 13227.62 393.48 56794.97 88888.00 2011-02-27 21:22:08.000 058 13227.75 393.36 56794.61 88888.00 2011-02-27 21:22:09.000 058 13228.27 392.99 56794.85 88888.00 2011-02-27 21:22:10.000 058 13228.27 392.86 56794.48 88888.00 2011-02-27 21:22:11.000 058 13227.36 393.48 56795.10 88888.00 2011-02-27 21:22:12.000 058 13228.27 393.11 56794.36 88888.00 2011-02-27 21:22:13.000 058 13228.40 393.36 56794.36 88888.00 2011-02-27 21:22:14.000 058 13228.27 393.48 56794.85 88888.00 2011-02-27 21:22:15.000 058 13228.53 393.48 56794.48 88888.00 2011-02-27 21:22:16.000 058 13227.62 393.73 56794.61 88888.00 2011-02-27 21:22:17.000 058 13228.01 394.10 56794.61 88888.00 2011-02-27 21:22:18.000 058 13227.88 393.11 56794.24 88888.00 2011-02-27 21:22:19.000 058 13227.49 393.98 56794.36 88888.00 2011-02-27 21:22:20.000 058 13228.27 393.98 56794.61 88888.00 2011-02-27 21:22:21.000 058 13228.79 392.99 56794.97 88888.00 2011-02-27 21:22:22.000 058 13227.75 393.73 56795.22 88888.00 2011-02-27 21:22:23.000 058 13227.75 392.99 56794.61 88888.00 2011-02-27 21:22:24.000 058 13227.36 393.36 56794.97 88888.00 2011-02-27 21:22:25.000 058 13227.88 393.48 56794.85 88888.00 2011-02-27 21:22:26.000 058 13228.27 393.61 56795.10 88888.00 2011-02-27 21:22:27.000 058 13227.88 393.48 56795.10 88888.00 2011-02-27 21:22:28.000 058 13228.79 393.86 56794.97 88888.00 2011-02-27 21:22:29.000 058 13228.53 393.73 56794.61 88888.00 2011-02-27 21:22:30.000 058 13228.40 392.99 56794.61 88888.00 2011-02-27 21:22:31.000 058 13228.14 392.86 56795.46 88888.00 2011-02-27 21:22:32.000 058 13227.88 393.61 56794.48 88888.00 2011-02-27 21:22:33.000 058 13228.27 393.48 56794.97 88888.00 2011-02-27 21:22:34.000 058 13228.66 393.86 56794.97 88888.00 2011-02-27 21:22:35.000 058 13228.14 392.99 56795.34 88888.00 2011-02-27 21:22:36.000 058 13228.53 392.99 56794.73 88888.00 2011-02-27 21:22:37.000 058 13228.27 393.36 56794.73 88888.00 2011-02-27 21:22:38.000 058 13227.88 392.86 56795.10 88888.00 2011-02-27 21:22:39.000 058 13228.14 393.11 56795.46 88888.00 2011-02-27 21:22:40.000 058 13228.14 392.99 56794.12 88888.00 2011-02-27 21:22:41.000 058 13228.79 393.98 56795.22 88888.00 2011-02-27 21:22:42.000 058 13228.66 393.86 56794.85 88888.00 2011-02-27 21:22:43.000 058 13228.79 393.86 56795.34 88888.00 2011-02-27 21:22:44.000 058 13228.27 392.49 56795.22 88888.00 2011-02-27 21:22:45.000 058 13228.27 393.61 56795.71 88888.00 2011-02-27 21:22:46.000 058 13228.14 392.86 56795.34 88888.00 2011-02-27 21:22:47.000 058 13228.53 392.86 56795.22 88888.00 2011-02-27 21:22:48.000 058 13228.79 392.99 56794.24 88888.00 2011-02-27 21:22:49.000 058 13228.66 392.62 56794.61 88888.00 2011-02-27 21:22:50.000 058 13228.66 392.86 56794.73 88888.00 2011-02-27 21:22:51.000 058 13229.05 393.61 56794.73 88888.00 2011-02-27 21:22:52.000 058 13228.27 393.73 56794.85 88888.00 2011-02-27 21:22:53.000 058 13228.66 392.99 56795.22 88888.00 2011-02-27 21:22:54.000 058 13228.53 393.61 56794.97 88888.00 2011-02-27 21:22:55.000 058 13228.27 393.11 56795.59 88888.00 2011-02-27 21:22:56.000 058 13228.27 393.73 56795.10 88888.00 2011-02-27 21:22:57.000 058 13228.40 393.86 56795.22 88888.00 2011-02-27 21:22:58.000 058 13228.53 393.11 56795.10 88888.00 2011-02-27 21:22:59.000 058 13228.66 393.61 56794.61 88888.00 2011-02-27 21:23:00.000 058 13228.66 392.62 56795.34 88888.00 2011-02-27 21:23:01.000 058 13228.53 393.98 56794.85 88888.00 2011-02-27 21:23:02.000 058 13228.27 393.11 56794.97 88888.00 2011-02-27 21:23:03.000 058 13228.40 392.86 56794.73 88888.00 2011-02-27 21:23:04.000 058 13228.92 393.24 56795.10 88888.00 2011-02-27 21:23:05.000 058 13228.66 393.61 56794.48 88888.00 2011-02-27 21:23:06.000 058 13228.40 393.36 56794.85 88888.00 2011-02-27 21:23:07.000 058 13228.40 393.36 56794.97 88888.00 2011-02-27 21:23:08.000 058 13228.79 392.99 56795.10 88888.00 2011-02-27 21:23:09.000 058 13228.79 393.36 56794.73 88888.00 2011-02-27 21:23:10.000 058 13228.92 393.61 56794.61 88888.00 2011-02-27 21:23:11.000 058 13228.14 392.62 56794.61 88888.00 2011-02-27 21:23:12.000 058 13229.18 393.36 56794.97 88888.00 2011-02-27 21:23:13.000 058 13228.92 393.36 56794.97 88888.00 2011-02-27 21:23:14.000 058 13228.27 393.36 56794.73 88888.00 2011-02-27 21:23:15.000 058 13228.53 392.99 56794.97 88888.00 2011-02-27 21:23:16.000 058 13228.40 393.36 56794.97 88888.00 2011-02-27 21:23:17.000 058 13228.40 393.36 56795.10 88888.00 2011-02-27 21:23:18.000 058 13228.14 392.99 56795.10 88888.00 2011-02-27 21:23:19.000 058 13228.53 393.36 56795.22 88888.00 2011-02-27 21:23:20.000 058 13228.40 393.61 56795.46 88888.00 2011-02-27 21:23:21.000 058 13228.66 393.98 56794.73 88888.00 2011-02-27 21:23:22.000 058 13228.40 393.86 56795.22 88888.00 2011-02-27 21:23:23.000 058 13228.66 393.61 56795.34 88888.00 2011-02-27 21:23:24.000 058 13228.79 394.10 56795.22 88888.00 2011-02-27 21:23:25.000 058 13228.66 393.73 56795.10 88888.00 2011-02-27 21:23:26.000 058 13228.66 393.36 56795.22 88888.00 2011-02-27 21:23:27.000 058 13228.40 393.24 56795.34 88888.00 2011-02-27 21:23:28.000 058 13228.01 393.73 56794.97 88888.00 2011-02-27 21:23:29.000 058 13227.88 393.24 56795.22 88888.00 2011-02-27 21:23:30.000 058 13228.27 393.48 56794.97 88888.00 2011-02-27 21:23:31.000 058 13229.05 393.73 56794.73 88888.00 2011-02-27 21:23:32.000 058 13228.66 393.98 56794.24 88888.00 2011-02-27 21:23:33.000 058 13228.40 393.61 56794.36 88888.00 2011-02-27 21:23:34.000 058 13228.53 393.61 56794.73 88888.00 2011-02-27 21:23:35.000 058 13228.53 393.73 56795.10 88888.00 2011-02-27 21:23:36.000 058 13228.40 393.86 56795.34 88888.00 2011-02-27 21:23:37.000 058 13228.66 393.48 56794.73 88888.00 2011-02-27 21:23:38.000 058 13228.53 394.10 56795.22 88888.00 2011-02-27 21:23:39.000 058 13228.53 393.86 56794.61 88888.00 2011-02-27 21:23:40.000 058 13228.14 393.11 56795.10 88888.00 2011-02-27 21:23:41.000 058 13228.66 393.61 56795.34 88888.00 2011-02-27 21:23:42.000 058 13228.53 393.61 56794.61 88888.00 2011-02-27 21:23:43.000 058 13228.40 393.98 56794.73 88888.00 2011-02-27 21:23:44.000 058 13228.92 393.36 56795.34 88888.00 2011-02-27 21:23:45.000 058 13229.05 393.36 56795.10 88888.00 2011-02-27 21:23:46.000 058 13228.01 393.61 56795.46 88888.00 2011-02-27 21:23:47.000 058 13228.53 393.36 56795.34 88888.00 2011-02-27 21:23:48.000 058 13228.40 393.61 56795.34 88888.00 2011-02-27 21:23:49.000 058 13228.66 393.11 56794.85 88888.00 2011-02-27 21:23:50.000 058 13228.66 393.73 56794.97 88888.00 2011-02-27 21:23:51.000 058 13228.40 393.73 56794.48 88888.00 2011-02-27 21:23:52.000 058 13227.88 393.73 56795.10 88888.00 2011-02-27 21:23:53.000 058 13229.05 393.36 56794.73 88888.00 2011-02-27 21:23:54.000 058 13228.01 393.61 56795.22 88888.00 2011-02-27 21:23:55.000 058 13228.14 393.61 56794.73 88888.00 2011-02-27 21:23:56.000 058 13228.53 394.10 56794.48 88888.00 2011-02-27 21:23:57.000 058 13228.53 393.98 56795.22 88888.00 2011-02-27 21:23:58.000 058 13228.92 393.86 56795.59 88888.00 2011-02-27 21:24:00.000 058 13228.92 393.24 56794.48 88888.00 2011-02-27 21:24:01.000 058 13228.40 393.73 56794.97 88888.00 2011-02-27 21:24:02.000 058 13227.88 393.86 56795.10 88888.00 2011-02-27 21:24:03.000 058 13228.14 393.48 56794.97 88888.00 2011-02-27 21:24:04.000 058 13228.40 393.61 56795.59 88888.00 2011-02-27 21:24:05.000 058 13228.27 393.61 56794.73 88888.00 2011-02-27 21:24:06.000 058 13228.79 393.73 56795.46 88888.00 2011-02-27 21:24:07.000 058 13228.66 393.36 56795.10 88888.00 2011-02-27 21:24:08.000 058 13228.53 392.86 56795.34 88888.00 2011-02-27 21:24:09.000 058 13228.66 393.36 56795.22 88888.00 2011-02-27 21:24:10.000 058 13228.01 392.99 56795.34 88888.00 2011-02-27 21:24:11.000 058 13228.40 393.86 56795.83 88888.00 2011-02-27 21:24:12.000 058 13228.14 392.86 56794.85 88888.00 2011-02-27 21:24:13.000 058 13227.88 393.24 56795.59 88888.00 2011-02-27 21:24:14.000 058 13228.66 393.36 56795.46 88888.00 2011-02-27 21:24:15.000 058 13228.92 393.48 56795.10 88888.00 2011-02-27 21:24:16.000 058 13228.40 393.11 56795.46 88888.00 2011-02-27 21:24:17.000 058 13228.79 393.48 56794.61 88888.00 2011-02-27 21:24:18.000 058 13228.27 393.24 56795.34 88888.00 2011-02-27 21:24:19.000 058 13228.53 393.61 56795.34 88888.00 2011-02-27 21:24:20.000 058 13228.14 393.36 56795.10 88888.00 2011-02-27 21:24:21.000 058 13228.53 393.11 56795.46 88888.00 2011-02-27 21:24:22.000 058 13229.05 392.99 56794.97 88888.00 2011-02-27 21:24:23.000 058 13227.62 393.11 56795.10 88888.00 2011-02-27 21:24:24.000 058 13229.18 392.74 56795.10 88888.00 2011-02-27 21:24:25.000 058 13229.05 393.48 56795.34 88888.00 2011-02-27 21:24:26.000 058 13228.40 393.48 56795.34 88888.00 2011-02-27 21:24:27.000 058 13228.53 393.36 56794.97 88888.00 2011-02-27 21:24:28.000 058 13228.79 393.48 56795.22 88888.00 2011-02-27 21:24:29.000 058 13227.49 393.36 56795.10 88888.00 2011-02-27 21:24:30.000 058 13228.66 393.36 56795.71 88888.00 2011-02-27 21:24:31.000 058 13228.01 393.11 56795.22 88888.00 2011-02-27 21:24:32.000 058 13228.14 393.61 56795.46 88888.00 2011-02-27 21:24:33.000 058 13228.79 393.11 56794.97 88888.00 2011-02-27 21:24:34.000 058 13227.36 393.36 56795.10 88888.00 2011-02-27 21:24:35.000 058 13228.01 393.48 56794.97 88888.00 2011-02-27 21:24:36.000 058 13227.88 393.61 56795.10 88888.00 2011-02-27 21:24:37.000 058 13228.53 393.24 56795.46 88888.00 2011-02-27 21:24:38.000 058 13227.75 392.99 56795.22 88888.00 2011-02-27 21:24:39.000 058 13228.40 393.24 56795.22 88888.00 2011-02-27 21:24:40.000 058 13228.14 393.61 56795.10 88888.00 2011-02-27 21:24:41.000 058 13228.27 393.11 56794.85 88888.00 2011-02-27 21:24:42.000 058 13227.49 393.73 56795.83 88888.00 2011-02-27 21:24:43.000 058 13227.36 392.99 56794.97 88888.00 2011-02-27 21:24:44.000 058 13228.14 393.24 56795.22 88888.00 2011-02-27 21:24:45.000 058 13227.88 393.24 56794.73 88888.00 2011-02-27 21:24:46.000 058 13227.75 393.48 56794.73 88888.00 2011-02-27 21:24:47.000 058 13227.75 393.48 56795.46 88888.00 2011-02-27 21:24:48.000 058 13227.88 393.36 56795.22 88888.00 2011-02-27 21:24:49.000 058 13228.01 393.36 56795.34 88888.00 2011-02-27 21:24:50.000 058 13227.62 392.99 56795.34 88888.00 2011-02-27 21:24:51.000 058 13227.88 392.49 56795.22 88888.00 2011-02-27 21:24:52.000 058 13228.01 393.24 56794.97 88888.00 2011-02-27 21:24:53.000 058 13228.01 393.61 56794.97 88888.00 2011-02-27 21:24:54.000 058 13228.53 393.24 56795.46 88888.00 2011-02-27 21:24:55.000 058 13228.27 393.73 56795.22 88888.00 2011-02-27 21:24:56.000 058 13227.49 393.98 56794.48 88888.00 2011-02-27 21:24:57.000 058 13228.01 393.61 56794.97 88888.00 2011-02-27 21:24:58.000 058 13228.40 393.86 56794.97 88888.00 2011-02-27 21:24:59.000 058 13228.27 393.98 56795.46 88888.00 2011-02-27 21:25:00.000 058 13227.62 393.48 56794.85 88888.00 2011-02-27 21:25:01.000 058 13228.01 392.99 56794.85 88888.00 2011-02-27 21:25:02.000 058 13228.01 393.61 56794.97 88888.00 2011-02-27 21:25:03.000 058 13227.36 394.10 56794.36 88888.00 2011-02-27 21:25:04.000 058 13228.14 392.99 56795.71 88888.00 2011-02-27 21:25:05.000 058 13227.36 393.36 56794.12 88888.00 2011-02-27 21:25:06.000 058 13227.49 393.11 56794.73 88888.00 2011-02-27 21:25:07.000 058 13227.75 392.86 56794.97 88888.00 2011-02-27 21:25:08.000 058 13228.14 392.99 56794.85 88888.00 2011-02-27 21:25:09.000 058 13228.40 393.86 56794.85 88888.00 2011-02-27 21:25:10.000 058 13228.14 393.24 56794.97 88888.00 2011-02-27 21:25:11.000 058 13228.01 392.99 56794.73 88888.00 2011-02-27 21:25:12.000 058 13227.88 392.74 56795.59 88888.00 2011-02-27 21:25:13.000 058 13228.14 392.37 56794.97 88888.00 2011-02-27 21:25:14.000 058 13227.62 393.11 56795.10 88888.00 2011-02-27 21:25:15.000 058 13228.53 392.74 56795.59 88888.00 2011-02-27 21:25:16.000 058 13228.01 393.24 56795.46 88888.00 2011-02-27 21:25:17.000 058 13228.14 392.86 56794.97 88888.00 2011-02-27 21:25:18.000 058 13228.14 392.74 56794.97 88888.00 2011-02-27 21:25:19.000 058 13228.14 393.61 56794.73 88888.00 2011-02-27 21:25:20.000 058 13228.01 393.11 56794.36 88888.00 2011-02-27 21:25:21.000 058 13228.53 393.11 56794.97 88888.00 2011-02-27 21:25:22.000 058 13227.75 392.74 56795.22 88888.00 2011-02-27 21:25:23.000 058 13228.27 392.74 56794.97 88888.00 2011-02-27 21:25:24.000 058 13228.01 392.86 56795.10 88888.00 2011-02-27 21:25:25.000 058 13227.49 393.24 56795.22 88888.00 2011-02-27 21:25:26.000 058 13227.62 392.99 56794.73 88888.00 2011-02-27 21:25:27.000 058 13227.36 392.37 56795.22 88888.00 2011-02-27 21:25:28.000 058 13227.75 392.99 56795.10 88888.00 2011-02-27 21:25:29.000 058 13227.75 393.86 56795.34 88888.00 2011-02-27 21:25:30.000 058 13227.49 392.74 56794.24 88888.00 2011-02-27 21:25:31.000 058 13228.40 392.49 56795.46 88888.00 2011-02-27 21:25:32.000 058 13228.66 392.99 56794.97 88888.00 2011-02-27 21:25:33.000 058 13227.75 392.37 56794.73 88888.00 2011-02-27 21:25:34.000 058 13227.75 392.74 56795.10 88888.00 2011-02-27 21:25:35.000 058 13228.40 393.48 56795.10 88888.00 2011-02-27 21:25:36.000 058 13228.27 393.11 56794.97 88888.00 2011-02-27 21:25:37.000 058 13227.75 392.62 56794.85 88888.00 2011-02-27 21:25:38.000 058 13227.75 392.99 56795.10 88888.00 2011-02-27 21:25:39.000 058 13228.01 392.86 56795.10 88888.00 2011-02-27 21:25:40.000 058 13227.75 393.24 56795.10 88888.00 2011-02-27 21:25:41.000 058 13227.62 393.24 56794.73 88888.00 2011-02-27 21:25:42.000 058 13228.40 393.61 56794.48 88888.00 2011-02-27 21:25:43.000 058 13227.10 392.49 56794.97 88888.00 2011-02-27 21:25:44.000 058 13227.75 393.11 56795.10 88888.00 2011-02-27 21:25:45.000 058 13228.01 393.61 56794.97 88888.00 2011-02-27 21:25:46.000 058 13227.49 392.74 56795.22 88888.00 2011-02-27 21:25:47.000 058 13227.23 392.99 56795.34 88888.00 2011-02-27 21:25:48.000 058 13227.88 392.99 56795.10 88888.00 2011-02-27 21:25:49.000 058 13227.88 392.74 56795.10 88888.00 2011-02-27 21:25:50.000 058 13227.88 392.99 56794.97 88888.00 2011-02-27 21:25:51.000 058 13227.88 393.36 56794.85 88888.00 2011-02-27 21:25:52.000 058 13227.75 392.37 56794.97 88888.00 2011-02-27 21:25:53.000 058 13228.01 392.49 56794.61 88888.00 2011-02-27 21:25:54.000 058 13228.01 393.61 56794.97 88888.00 2011-02-27 21:25:55.000 058 13227.75 392.37 56795.10 88888.00 2011-02-27 21:25:56.000 058 13227.36 393.11 56795.22 88888.00 2011-02-27 21:25:57.000 058 13227.62 392.99 56794.97 88888.00 2011-02-27 21:25:58.000 058 13227.62 392.74 56795.59 88888.00 2011-02-27 21:25:59.000 058 13226.84 392.99 56794.73 88888.00 2011-02-27 21:26:00.000 058 13227.88 393.11 56795.10 88888.00 2011-02-27 21:26:01.000 058 13227.23 392.49 56795.34 88888.00 2011-02-27 21:26:02.000 058 13227.36 393.24 56794.85 88888.00 2011-02-27 21:26:03.000 058 13227.75 392.74 56794.61 88888.00 2011-02-27 21:26:04.000 058 13227.62 392.62 56794.97 88888.00 2011-02-27 21:26:05.000 058 13227.10 392.62 56794.97 88888.00 2011-02-27 21:26:06.000 058 13226.97 392.12 56794.73 88888.00 2011-02-27 21:26:07.000 058 13227.10 393.24 56794.97 88888.00 2011-02-27 21:26:08.000 058 13226.97 392.74 56795.10 88888.00 2011-02-27 21:26:09.000 058 13227.88 393.61 56794.48 88888.00 2011-02-27 21:26:10.000 058 13227.75 392.86 56794.73 88888.00 2011-02-27 21:26:11.000 058 13227.36 393.11 56795.10 88888.00 2011-02-27 21:26:12.000 058 13227.88 392.00 56794.61 88888.00 2011-02-27 21:26:13.000 058 13227.62 393.61 56795.34 88888.00 2011-02-27 21:26:14.000 058 13227.62 393.73 56794.73 88888.00 2011-02-27 21:26:15.000 058 13227.62 392.37 56795.46 88888.00 2011-02-27 21:26:16.000 058 13227.49 393.11 56794.36 88888.00 2011-02-27 21:26:17.000 058 13227.49 393.61 56794.85 88888.00 2011-02-27 21:26:18.000 058 13227.10 393.36 56794.85 88888.00 2011-02-27 21:26:19.000 058 13228.01 393.24 56794.36 88888.00 2011-02-27 21:26:20.000 058 13227.49 393.11 56794.61 88888.00 2011-02-27 21:26:21.000 058 13227.10 393.36 56794.85 88888.00 2011-02-27 21:26:22.000 058 13227.36 393.36 56795.10 88888.00 2011-02-27 21:26:23.000 058 13227.75 393.36 56794.97 88888.00 2011-02-27 21:26:24.000 058 13228.01 392.86 56795.22 88888.00 2011-02-27 21:26:25.000 058 13227.36 392.74 56795.34 88888.00 2011-02-27 21:26:26.000 058 13227.88 393.61 56794.48 88888.00 2011-02-27 21:26:27.000 058 13227.62 392.99 56795.22 88888.00 2011-02-27 21:26:28.000 058 13228.01 392.24 56794.85 88888.00 2011-02-27 21:26:29.000 058 13228.14 392.62 56795.83 88888.00 2011-02-27 21:26:30.000 058 13227.75 393.11 56794.85 88888.00 2011-02-27 21:26:31.000 058 13227.23 393.48 56795.22 88888.00 2011-02-27 21:26:32.000 058 13227.75 393.11 56795.22 88888.00 2011-02-27 21:26:33.000 058 13227.49 393.11 56795.46 88888.00 2011-02-27 21:26:34.000 058 13227.75 393.36 56794.97 88888.00 2011-02-27 21:26:35.000 058 13227.49 393.73 56795.10 88888.00 2011-02-27 21:26:36.000 058 13228.14 393.73 56794.36 88888.00 2011-02-27 21:26:37.000 058 13227.88 393.24 56794.97 88888.00 2011-02-27 21:26:38.000 058 13227.49 393.61 56794.61 88888.00 2011-02-27 21:26:39.000 058 13228.66 392.86 56794.97 88888.00 2011-02-27 21:26:40.000 058 13227.49 392.37 56795.10 88888.00 2011-02-27 21:26:41.000 058 13228.01 392.62 56794.97 88888.00 2011-02-27 21:26:42.000 058 13227.75 392.86 56795.10 88888.00 2011-02-27 21:26:43.000 058 13228.01 393.24 56795.34 88888.00 2011-02-27 21:26:44.000 058 13227.49 393.36 56795.10 88888.00 2011-02-27 21:26:45.000 058 13227.49 392.86 56795.34 88888.00 2011-02-27 21:26:46.000 058 13228.14 393.61 56794.85 88888.00 2011-02-27 21:26:47.000 058 13228.01 392.86 56795.34 88888.00 2011-02-27 21:26:48.000 058 13228.14 392.49 56795.46 88888.00 2011-02-27 21:26:49.000 058 13227.88 393.73 56794.73 88888.00 2011-02-27 21:26:50.000 058 13226.97 392.86 56795.22 88888.00 2011-02-27 21:26:51.000 058 13228.27 392.24 56795.34 88888.00 2011-02-27 21:26:52.000 058 13227.36 392.62 56795.10 88888.00 2011-02-27 21:26:53.000 058 13227.49 392.37 56794.73 88888.00 2011-02-27 21:26:54.000 058 13227.49 392.86 56794.97 88888.00 2011-02-27 21:26:55.000 058 13228.14 392.99 56795.22 88888.00 2011-02-27 21:26:56.000 058 13228.40 392.86 56794.97 88888.00 2011-02-27 21:26:57.000 058 13227.49 393.11 56795.22 88888.00 2011-02-27 21:26:58.000 058 13227.62 392.62 56794.85 88888.00 2011-02-27 21:26:59.000 058 13227.75 393.11 56795.10 88888.00 2011-02-27 21:27:00.000 058 13227.62 392.74 56794.85 88888.00 2011-02-27 21:27:01.000 058 13228.14 392.24 56795.46 88888.00 2011-02-27 21:27:02.000 058 13228.14 392.49 56794.61 88888.00 2011-02-27 21:27:03.000 058 13227.88 393.24 56795.10 88888.00 2011-02-27 21:27:04.000 058 13227.36 392.74 56794.85 88888.00 2011-02-27 21:27:05.000 058 13227.10 393.24 56795.10 88888.00 2011-02-27 21:27:06.000 058 13227.23 392.37 56794.73 88888.00 2011-02-27 21:27:07.000 058 13227.23 393.36 56794.97 88888.00 2011-02-27 21:27:08.000 058 13227.23 392.86 56795.22 88888.00 2011-02-27 21:27:09.000 058 13227.62 392.86 56795.10 88888.00 2011-02-27 21:27:10.000 058 13228.14 393.24 56794.85 88888.00 2011-02-27 21:27:11.000 058 13228.53 393.61 56794.61 88888.00 2011-02-27 21:27:12.000 058 13227.62 393.61 56795.10 88888.00 2011-02-27 21:27:13.000 058 13228.01 393.11 56795.34 88888.00 2011-02-27 21:27:14.000 058 13228.01 393.73 56795.59 88888.00 2011-02-27 21:27:15.000 058 13228.40 392.62 56794.48 88888.00 2011-02-27 21:27:16.000 058 13227.88 393.48 56795.22 88888.00 2011-02-27 21:27:17.000 058 13227.62 392.99 56795.22 88888.00 2011-02-27 21:27:18.000 058 13228.01 393.24 56794.97 88888.00 2011-02-27 21:27:19.000 058 13227.62 392.86 56794.97 88888.00 2011-02-27 21:27:20.000 058 13227.10 392.62 56795.46 88888.00 2011-02-27 21:27:21.000 058 13227.62 393.73 56795.46 88888.00 2011-02-27 21:27:22.000 058 13228.01 393.48 56795.34 88888.00 2011-02-27 21:27:23.000 058 13227.75 392.62 56794.73 88888.00 2011-02-27 21:27:24.000 058 13227.36 392.74 56794.97 88888.00 2011-02-27 21:27:25.000 058 13227.75 392.99 56795.34 88888.00 2011-02-27 21:27:26.000 058 13227.36 393.11 56795.22 88888.00 2011-02-27 21:27:27.000 058 13227.62 393.61 56794.85 88888.00 2011-02-27 21:27:28.000 058 13227.88 392.62 56795.22 88888.00 2011-02-27 21:27:29.000 058 13227.88 393.48 56794.73 88888.00 2011-02-27 21:27:30.000 058 13227.75 392.99 56795.34 88888.00 2011-02-27 21:27:31.000 058 13228.01 392.74 56794.85 88888.00 2011-02-27 21:27:32.000 058 13227.75 393.11 56795.34 88888.00 2011-02-27 21:27:33.000 058 13228.14 392.49 56794.24 88888.00 2011-02-27 21:27:34.000 058 13227.49 393.36 56794.61 88888.00 2011-02-27 21:27:35.000 058 13227.10 393.24 56794.48 88888.00 2011-02-27 21:27:36.000 058 13228.01 393.11 56795.34 88888.00 2011-02-27 21:27:37.000 058 13227.36 393.36 56795.59 88888.00 2011-02-27 21:27:38.000 058 13226.45 393.48 56794.48 88888.00 2011-02-27 21:27:39.000 058 13227.75 393.36 56795.10 88888.00 2011-02-27 21:27:40.000 058 13227.10 393.73 56794.73 88888.00 2011-02-27 21:27:41.000 058 13227.62 393.36 56795.22 88888.00 2011-02-27 21:27:42.000 058 13227.23 393.48 56795.71 88888.00 2011-02-27 21:27:43.000 058 13227.75 393.61 56795.34 88888.00 2011-02-27 21:27:44.000 058 13227.62 393.48 56795.22 88888.00 2011-02-27 21:27:45.000 058 13227.10 393.36 56794.12 88888.00 2011-02-27 21:27:46.000 058 13226.97 393.36 56794.97 88888.00 2011-02-27 21:27:47.000 058 13227.36 393.48 56794.61 88888.00 2011-02-27 21:27:48.000 058 13227.23 393.36 56795.22 88888.00 2011-02-27 21:27:49.000 058 13227.75 393.61 56794.85 88888.00 2011-02-27 21:27:50.000 058 13227.62 394.10 56794.36 88888.00 2011-02-27 21:27:51.000 058 13227.75 393.73 56795.22 88888.00 2011-02-27 21:27:52.000 058 13227.75 393.24 56795.34 88888.00 2011-02-27 21:27:53.000 058 13227.36 393.36 56794.61 88888.00 2011-02-27 21:27:54.000 058 13227.36 393.73 56795.10 88888.00 2011-02-27 21:27:55.000 058 13227.88 393.48 56795.10 88888.00 2011-02-27 21:27:56.000 058 13227.36 394.10 56794.12 88888.00 2011-02-27 21:27:57.000 058 13227.23 393.24 56795.34 88888.00 2011-02-27 21:27:58.000 058 13227.75 393.73 56795.34 88888.00 2011-02-27 21:27:59.000 058 13227.75 393.61 56794.61 88888.00 2011-02-27 21:28:00.000 058 13228.01 393.48 56795.95 88888.00 2011-02-27 21:28:01.000 058 13228.01 393.61 56795.10 88888.00 2011-02-27 21:28:02.000 058 13227.75 393.11 56795.22 88888.00 2011-02-27 21:28:03.000 058 13227.88 394.35 56795.34 88888.00 2011-02-27 21:28:04.000 058 13227.75 393.98 56794.97 88888.00 2011-02-27 21:28:05.000 058 13227.75 393.48 56794.85 88888.00 2011-02-27 21:28:06.000 058 13228.01 393.36 56794.73 88888.00 2011-02-27 21:28:07.000 058 13228.27 393.48 56795.34 88888.00 2011-02-27 21:28:08.000 058 13228.27 393.61 56795.22 88888.00 2011-02-27 21:28:09.000 058 13227.88 393.86 56794.85 88888.00 2011-02-27 21:28:10.000 058 13227.36 393.86 56794.85 88888.00 2011-02-27 21:28:11.000 058 13227.62 393.11 56794.97 88888.00 2011-02-27 21:28:12.000 058 13227.75 393.36 56794.85 88888.00 2011-02-27 21:28:13.000 058 13227.36 394.10 56794.85 88888.00 2011-02-27 21:28:14.000 058 13227.75 393.86 56795.34 88888.00 2011-02-27 21:28:15.000 058 13227.49 394.23 56795.34 88888.00 2011-02-27 21:28:16.000 058 13227.88 394.23 56795.59 88888.00 2011-02-27 21:28:17.000 058 13228.27 393.86 56794.48 88888.00 2011-02-27 21:28:18.000 058 13227.49 394.10 56795.22 88888.00 2011-02-27 21:28:19.000 058 13227.36 393.86 56794.73 88888.00 2011-02-27 21:28:20.000 058 13227.49 392.99 56794.36 88888.00 2011-02-27 21:28:21.000 058 13228.14 393.11 56795.46 88888.00 2011-02-27 21:28:22.000 058 13227.49 393.98 56795.10 88888.00 2011-02-27 21:28:23.000 058 13227.23 393.98 56795.10 88888.00 2011-02-27 21:28:24.000 058 13227.62 394.10 56794.73 88888.00 2011-02-27 21:28:25.000 058 13228.14 394.35 56794.97 88888.00 2011-02-27 21:28:26.000 058 13227.36 393.73 56794.73 88888.00 2011-02-27 21:28:27.000 058 13227.88 393.86 56795.34 88888.00 2011-02-27 21:28:28.000 058 13227.75 394.60 56794.85 88888.00 2011-02-27 21:28:29.000 058 13226.97 393.61 56795.22 88888.00 2011-02-27 21:28:30.000 058 13227.75 394.47 56794.97 88888.00 2011-02-27 21:28:31.000 058 13227.75 394.10 56795.46 88888.00 2011-02-27 21:28:32.000 058 13227.49 394.35 56794.85 88888.00 2011-02-27 21:28:33.000 058 13227.62 394.23 56794.97 88888.00 2011-02-27 21:28:34.000 058 13228.53 394.72 56794.97 88888.00 2011-02-27 21:28:35.000 058 13227.75 393.61 56794.73 88888.00 2011-02-27 21:28:36.000 058 13227.62 394.10 56795.10 88888.00 2011-02-27 21:28:37.000 058 13227.62 393.86 56795.34 88888.00 2011-02-27 21:28:38.000 058 13227.10 393.73 56795.34 88888.00 2011-02-27 21:28:39.000 058 13227.88 394.10 56795.10 88888.00 2011-02-27 21:28:40.000 058 13227.88 393.61 56794.61 88888.00 2011-02-27 21:28:41.000 058 13227.49 394.10 56794.97 88888.00 2011-02-27 21:28:42.000 058 13227.49 394.35 56795.71 88888.00 2011-02-27 21:28:43.000 058 13227.23 394.23 56794.48 88888.00 2011-02-27 21:28:44.000 058 13227.36 394.35 56795.22 88888.00 2011-02-27 21:28:45.000 058 13227.10 393.86 56795.22 88888.00 2011-02-27 21:28:46.000 058 13228.01 394.23 56795.10 88888.00 2011-02-27 21:28:47.000 058 13227.75 394.10 56794.97 88888.00 2011-02-27 21:28:48.000 058 13227.62 394.35 56795.34 88888.00 2011-02-27 21:28:49.000 058 13227.23 394.35 56794.24 88888.00 2011-02-27 21:28:50.000 058 13227.36 394.35 56795.10 88888.00 2011-02-27 21:28:51.000 058 13227.49 393.73 56794.36 88888.00 2011-02-27 21:28:52.000 058 13227.10 393.48 56794.85 88888.00 2011-02-27 21:28:53.000 058 13227.23 394.60 56795.10 88888.00 2011-02-27 21:28:54.000 058 13227.75 394.23 56795.10 88888.00 2011-02-27 21:28:55.000 058 13227.75 394.10 56795.22 88888.00 2011-02-27 21:28:56.000 058 13227.88 394.10 56795.22 88888.00 2011-02-27 21:28:57.000 058 13227.36 394.10 56794.97 88888.00 2011-02-27 21:28:58.000 058 13227.36 394.60 56795.10 88888.00 2011-02-27 21:28:59.000 058 13227.62 394.23 56795.22 88888.00 2011-02-27 21:29:00.000 058 13227.36 394.23 56794.97 88888.00 2011-02-27 21:29:01.000 058 13227.75 393.86 56794.48 88888.00 2011-02-27 21:29:02.000 058 13227.36 394.23 56795.10 88888.00 2011-02-27 21:29:03.000 058 13228.40 393.73 56794.97 88888.00 2011-02-27 21:29:04.000 058 13227.88 394.47 56795.10 88888.00 2011-02-27 21:29:05.000 058 13227.36 393.98 56794.73 88888.00 2011-02-27 21:29:06.000 058 13227.75 394.47 56794.61 88888.00 2011-02-27 21:29:07.000 058 13228.01 394.47 56795.10 88888.00 2011-02-27 21:29:08.000 058 13227.36 394.35 56794.73 88888.00 2011-02-27 21:29:09.000 058 13228.14 394.10 56794.97 88888.00 2011-02-27 21:29:10.000 058 13227.75 393.48 56794.85 88888.00 2011-02-27 21:29:11.000 058 13227.23 393.61 56794.24 88888.00 2011-02-27 21:29:12.000 058 13227.23 394.35 56795.22 88888.00 2011-02-27 21:29:13.000 058 13227.75 393.61 56795.34 88888.00 2011-02-27 21:29:14.000 058 13228.01 393.73 56794.24 88888.00 2011-02-27 21:29:15.000 058 13227.49 393.73 56795.22 88888.00 2011-02-27 21:29:16.000 058 13228.27 393.98 56794.12 88888.00 2011-02-27 21:29:17.000 058 13226.71 393.98 56795.10 88888.00 2011-02-27 21:29:18.000 058 13227.23 394.10 56795.46 88888.00 2011-02-27 21:29:19.000 058 13227.36 394.23 56795.10 88888.00 2011-02-27 21:29:20.000 058 13227.36 394.23 56794.97 88888.00 2011-02-27 21:29:21.000 058 13227.62 393.98 56794.61 88888.00 2011-02-27 21:29:22.000 058 13227.23 394.10 56795.22 88888.00 2011-02-27 21:29:23.000 058 13227.10 394.47 56794.73 88888.00 2011-02-27 21:29:24.000 058 13227.88 393.98 56794.85 88888.00 2011-02-27 21:29:25.000 058 13227.75 394.23 56794.97 88888.00 2011-02-27 21:29:26.000 058 13228.79 394.23 56795.34 88888.00 2011-02-27 21:29:27.000 058 13227.36 394.72 56795.34 88888.00 2011-02-27 21:29:28.000 058 13227.88 393.98 56795.10 88888.00 2011-02-27 21:29:29.000 058 13228.40 394.10 56795.10 88888.00 2011-02-27 21:29:30.000 058 13227.23 394.60 56795.10 88888.00 2011-02-27 21:29:31.000 058 13227.49 394.47 56794.61 88888.00 2011-02-27 21:29:32.000 058 13227.10 393.86 56794.36 88888.00 2011-02-27 21:29:33.000 058 13227.36 394.47 56794.85 88888.00 2011-02-27 21:29:34.000 058 13226.97 394.72 56795.22 88888.00 2011-02-27 21:29:35.000 058 13227.49 394.23 56794.85 88888.00 2011-02-27 21:29:36.000 058 13227.49 394.35 56794.24 88888.00 2011-02-27 21:29:37.000 058 13227.36 394.47 56795.10 88888.00 2011-02-27 21:29:37.999 058 13226.97 394.72 56794.85 88888.00 2011-02-27 21:29:38.999 058 13227.75 394.35 56794.97 88888.00 2011-02-27 21:29:39.999 058 13228.14 394.85 56794.85 88888.00 2011-02-27 21:29:40.999 058 13227.62 394.85 56795.22 88888.00 2011-02-27 21:29:41.999 058 13228.27 394.60 56794.97 88888.00 2011-02-27 21:29:42.999 058 13227.36 393.98 56794.24 88888.00 2011-02-27 21:29:43.999 058 13227.75 394.60 56794.73 88888.00 2011-02-27 21:29:44.999 058 13228.53 394.10 56795.22 88888.00 2011-02-27 21:29:45.999 058 13227.23 394.47 56794.85 88888.00 2011-02-27 21:29:46.999 058 13227.75 394.23 56794.61 88888.00 2011-02-27 21:29:47.999 058 13227.88 394.35 56794.85 88888.00 2011-02-27 21:29:48.999 058 13227.49 394.35 56794.73 88888.00 2011-02-27 21:29:49.999 058 13227.49 394.72 56794.73 88888.00 2011-02-27 21:29:50.999 058 13227.49 394.85 56794.97 88888.00 2011-02-27 21:29:51.999 058 13228.79 394.35 56794.97 88888.00 2011-02-27 21:29:52.999 058 13227.75 394.60 56795.22 88888.00 2011-02-27 21:29:53.999 058 13227.36 394.10 56794.97 88888.00 2011-02-27 21:29:54.999 058 13227.75 394.60 56795.22 88888.00 2011-02-27 21:29:55.999 058 13227.75 394.60 56794.36 88888.00 2011-02-27 21:29:56.999 058 13227.88 394.97 56794.97 88888.00 2011-02-27 21:29:57.999 058 13227.36 394.47 56795.10 88888.00 2011-02-27 21:29:58.999 058 13227.62 394.23 56794.97 88888.00 2011-02-27 21:29:59.999 058 13227.75 393.98 56795.10 88888.00 2011-02-27 21:30:00.999 058 13228.40 394.23 56794.97 88888.00 2011-02-27 21:30:01.999 058 13227.49 394.85 56795.10 88888.00 2011-02-27 21:30:02.999 058 13227.23 394.47 56795.10 88888.00 2011-02-27 21:30:03.999 058 13227.62 394.10 56794.85 88888.00 2011-02-27 21:30:04.999 058 13227.36 394.60 56795.34 88888.00 2011-02-27 21:30:05.999 058 13227.49 394.60 56794.12 88888.00 2011-02-27 21:30:06.999 058 13227.49 394.97 56794.97 88888.00 2011-02-27 21:30:07.999 058 13226.97 394.35 56795.34 88888.00 2011-02-27 21:30:08.999 058 13227.62 394.35 56794.73 88888.00 2011-02-27 21:30:09.999 058 13227.88 395.22 56794.61 88888.00 2011-02-27 21:30:10.999 058 13227.36 394.72 56795.46 88888.00 2011-02-27 21:30:11.999 058 13227.62 394.72 56795.59 88888.00 2011-02-27 21:30:12.999 058 13228.40 395.59 56794.73 88888.00 2011-02-27 21:30:13.999 058 13227.62 394.47 56795.34 88888.00 2011-02-27 21:30:14.999 058 13228.01 394.60 56795.34 88888.00 2011-02-27 21:30:15.999 058 13227.23 394.35 56794.73 88888.00 2011-02-27 21:30:16.999 058 13227.49 394.60 56795.10 88888.00 2011-02-27 21:30:17.999 058 13227.75 394.35 56795.34 88888.00 2011-02-27 21:30:18.999 058 13227.23 394.23 56795.46 88888.00 2011-02-27 21:30:19.999 058 13227.75 394.85 56794.97 88888.00 2011-02-27 21:30:20.999 058 13227.49 394.23 56794.73 88888.00 2011-02-27 21:30:21.999 058 13227.49 394.85 56795.10 88888.00 2011-02-27 21:30:22.999 058 13227.49 394.47 56795.46 88888.00 2011-02-27 21:30:23.999 058 13227.75 394.72 56794.36 88888.00 2011-02-27 21:30:24.999 058 13227.49 394.60 56794.97 88888.00 2011-02-27 21:30:25.999 058 13227.49 394.10 56794.61 88888.00 2011-02-27 21:30:26.999 058 13227.62 394.60 56794.61 88888.00 2011-02-27 21:30:27.999 058 13227.62 394.85 56794.85 88888.00 2011-02-27 21:30:28.999 058 13227.62 394.47 56794.73 88888.00 2011-02-27 21:30:29.999 058 13227.49 394.97 56795.46 88888.00 2011-02-27 21:30:30.999 058 13227.88 394.60 56794.61 88888.00 2011-02-27 21:30:31.999 058 13227.88 394.35 56795.10 88888.00 2011-02-27 21:30:32.999 058 13228.01 394.10 56795.10 88888.00 2011-02-27 21:30:33.999 058 13227.62 393.98 56794.85 88888.00 2011-02-27 21:30:34.999 058 13228.40 394.60 56795.10 88888.00 2011-02-27 21:30:35.999 058 13227.23 394.23 56794.97 88888.00 2011-02-27 21:30:36.999 058 13227.62 394.47 56795.59 88888.00 2011-02-27 21:30:37.999 058 13227.10 394.72 56795.83 88888.00 2011-02-27 21:30:38.999 058 13228.01 394.47 56795.22 88888.00 2011-02-27 21:30:39.999 058 13228.40 394.47 56795.59 88888.00 2011-02-27 21:30:40.999 058 13227.88 394.35 56795.22 88888.00 2011-02-27 21:30:41.999 058 13228.40 394.60 56794.85 88888.00 2011-02-27 21:30:42.999 058 13227.62 394.97 56795.34 88888.00 2011-02-27 21:30:43.999 058 13227.75 394.72 56795.22 88888.00 2011-02-27 21:30:44.999 058 13227.62 394.23 56794.97 88888.00 2011-02-27 21:30:45.999 058 13227.88 394.23 56795.71 88888.00 2011-02-27 21:30:46.999 058 13228.14 393.86 56794.48 88888.00 2011-02-27 21:30:47.999 058 13227.75 395.09 56795.10 88888.00 2011-02-27 21:30:48.999 058 13228.40 394.10 56795.22 88888.00 2011-02-27 21:30:49.999 058 13227.62 394.85 56794.73 88888.00 2011-02-27 21:30:50.999 058 13228.01 394.60 56795.59 88888.00 2011-02-27 21:30:51.999 058 13227.75 394.47 56795.10 88888.00 2011-02-27 21:30:52.999 058 13228.27 394.72 56795.34 88888.00 2011-02-27 21:30:53.999 058 13227.62 394.23 56795.22 88888.00 2011-02-27 21:30:54.999 058 13227.88 394.60 56794.85 88888.00 2011-02-27 21:30:55.999 058 13228.40 394.10 56794.97 88888.00 2011-02-27 21:30:56.999 058 13228.27 394.47 56795.34 88888.00 2011-02-27 21:30:57.999 058 13228.14 394.35 56794.85 88888.00 2011-02-27 21:30:58.999 058 13228.53 394.60 56795.83 88888.00 2011-02-27 21:30:59.999 058 13228.79 394.60 56795.34 88888.00 2011-02-27 21:31:00.999 058 13228.27 394.85 56794.36 88888.00 2011-02-27 21:31:01.999 058 13228.14 394.72 56795.10 88888.00 2011-02-27 21:31:02.999 058 13228.53 394.35 56794.73 88888.00 2011-02-27 21:31:03.999 058 13228.53 394.23 56794.85 88888.00 2011-02-27 21:31:04.999 058 13228.14 394.35 56795.22 88888.00 2011-02-27 21:31:05.999 058 13228.66 394.10 56794.73 88888.00 2011-02-27 21:31:06.999 058 13228.40 394.97 56794.97 88888.00 2011-02-27 21:31:07.999 058 13227.88 394.35 56794.73 88888.00 2011-02-27 21:31:08.999 058 13228.14 394.23 56794.85 88888.00 2011-02-27 21:31:09.999 058 13228.40 394.35 56795.71 88888.00 2011-02-27 21:31:10.999 058 13228.53 393.73 56795.10 88888.00 2011-02-27 21:31:11.999 058 13228.79 394.72 56794.61 88888.00 2011-02-27 21:31:12.999 058 13228.53 394.23 56795.59 88888.00 2011-02-27 21:31:13.999 058 13228.66 394.35 56794.85 88888.00 2011-02-27 21:31:14.999 058 13228.40 394.72 56794.61 88888.00 2011-02-27 21:31:15.999 058 13228.53 393.61 56794.48 88888.00 2011-02-27 21:31:16.999 058 13228.14 394.35 56794.61 88888.00 2011-02-27 21:31:17.999 058 13228.40 394.60 56795.34 88888.00 2011-02-27 21:31:18.999 058 13228.01 394.85 56794.97 88888.00 2011-02-27 21:31:19.999 058 13228.01 393.86 56794.73 88888.00 2011-02-27 21:31:20.999 058 13228.53 394.10 56795.71 88888.00 2011-02-27 21:31:21.999 058 13228.14 394.35 56795.46 88888.00 2011-02-27 21:31:22.999 058 13228.79 393.86 56795.46 88888.00 2011-02-27 21:31:23.999 058 13228.14 393.98 56795.34 88888.00 2011-02-27 21:31:24.999 058 13228.53 394.10 56794.85 88888.00 2011-02-27 21:31:25.999 058 13228.79 395.34 56794.85 88888.00 2011-02-27 21:31:26.999 058 13228.40 394.23 56794.61 88888.00 2011-02-27 21:31:27.999 058 13228.01 394.10 56795.10 88888.00 2011-02-27 21:31:28.999 058 13228.92 394.35 56795.34 88888.00 2011-02-27 21:31:29.999 058 13228.79 394.10 56795.34 88888.00 2011-02-27 21:31:30.999 058 13228.66 393.61 56795.34 88888.00 2011-02-27 21:31:31.999 058 13229.18 394.35 56795.22 88888.00 2011-02-27 21:31:32.999 058 13228.66 394.72 56795.22 88888.00 2011-02-27 21:31:33.999 058 13228.14 393.86 56795.22 88888.00 2011-02-27 21:31:34.999 058 13228.66 393.61 56795.10 88888.00 2011-02-27 21:31:35.999 058 13228.92 394.35 56795.59 88888.00 2011-02-27 21:31:36.999 058 13228.40 393.98 56795.34 88888.00 2011-02-27 21:31:37.999 058 13228.92 393.86 56795.71 88888.00 2011-02-27 21:31:38.999 058 13228.79 394.23 56795.95 88888.00 2011-02-27 21:31:39.999 058 13228.79 393.73 56795.46 88888.00 2011-02-27 21:31:40.999 058 13228.92 394.23 56794.97 88888.00 2011-02-27 21:31:41.999 058 13229.05 393.61 56794.97 88888.00 2011-02-27 21:31:42.999 058 13229.05 393.86 56795.83 88888.00 2011-02-27 21:31:43.999 058 13229.18 394.72 56795.10 88888.00 2011-02-27 21:31:44.999 058 13228.92 393.73 56795.10 88888.00 2011-02-27 21:31:45.999 058 13228.92 394.10 56795.71 88888.00 2011-02-27 21:31:46.999 058 13228.79 394.10 56795.34 88888.00 2011-02-27 21:31:47.999 058 13228.79 394.47 56795.34 88888.00 2011-02-27 21:31:48.999 058 13229.05 393.48 56795.10 88888.00 2011-02-27 21:31:49.999 058 13229.18 394.23 56794.73 88888.00 2011-02-27 21:31:50.999 058 13229.05 394.23 56795.46 88888.00 2011-02-27 21:31:51.999 058 13228.79 394.10 56794.85 88888.00 2011-02-27 21:31:52.999 058 13229.18 393.98 56794.73 88888.00 2011-02-27 21:31:53.999 058 13229.70 394.10 56795.95 88888.00 2011-02-27 21:31:54.999 058 13229.31 393.98 56795.59 88888.00 2011-02-27 21:31:55.999 058 13229.05 394.35 56795.46 88888.00 2011-02-27 21:31:56.999 058 13229.44 393.73 56795.59 88888.00 2011-02-27 21:31:57.999 058 13229.57 394.35 56795.59 88888.00 2011-02-27 21:31:58.999 058 13229.31 393.61 56795.95 88888.00 2011-02-27 21:31:59.999 058 13228.79 393.86 56795.83 88888.00 2011-02-27 21:32:00.999 058 13229.18 394.10 56796.44 88888.00 2011-02-27 21:32:01.999 058 13229.05 393.48 56795.71 88888.00 2011-02-27 21:32:02.999 058 13230.35 393.98 56795.34 88888.00 2011-02-27 21:32:03.999 058 13229.83 393.86 56795.46 88888.00 2011-02-27 21:32:04.999 058 13229.18 393.86 56795.10 88888.00 2011-02-27 21:32:05.999 058 13229.31 393.73 56795.22 88888.00 2011-02-27 21:32:06.999 058 13229.44 393.86 56795.71 88888.00 2011-02-27 21:32:07.999 058 13229.70 393.48 56795.71 88888.00 2011-02-27 21:32:08.999 058 13229.70 394.10 56795.71 88888.00 2011-02-27 21:32:09.999 058 13228.79 393.98 56795.71 88888.00 2011-02-27 21:32:10.999 058 13229.57 393.86 56796.32 88888.00 2011-02-27 21:32:11.999 058 13228.92 394.35 56795.59 88888.00 2011-02-27 21:32:12.999 058 13228.79 393.73 56796.20 88888.00 2011-02-27 21:32:13.999 058 13229.70 394.10 56796.32 88888.00 2011-02-27 21:32:14.999 058 13229.70 394.35 56795.95 88888.00 2011-02-27 21:32:15.999 058 13229.31 393.98 56795.95 88888.00 2011-02-27 21:32:16.999 058 13230.09 393.24 56795.59 88888.00 2011-02-27 21:32:17.999 058 13229.57 393.86 56795.95 88888.00 2011-02-27 21:32:18.999 058 13228.92 394.10 56795.59 88888.00 2011-02-27 21:32:19.999 058 13229.18 393.61 56795.59 88888.00 2011-02-27 21:32:20.999 058 13229.70 393.86 56796.07 88888.00 2011-02-27 21:32:21.999 058 13229.31 393.61 56795.83 88888.00 2011-02-27 21:32:22.999 058 13228.79 393.73 56795.71 88888.00 2011-02-27 21:32:23.999 058 13228.53 393.48 56795.95 88888.00 2011-02-27 21:32:24.999 058 13229.57 394.23 56795.95 88888.00 2011-02-27 21:32:25.999 058 13229.96 393.73 56795.71 88888.00 2011-02-27 21:32:26.999 058 13229.44 393.48 56796.44 88888.00 2011-02-27 21:32:27.999 058 13230.09 393.48 56796.56 88888.00 2011-02-27 21:32:28.999 058 13229.18 393.48 56796.68 88888.00 2011-02-27 21:32:29.999 058 13229.31 393.11 56795.71 88888.00 2011-02-27 21:32:30.999 058 13229.18 394.23 56796.56 88888.00 2011-02-27 21:32:31.999 058 13229.70 393.61 56795.95 88888.00 2011-02-27 21:32:32.999 058 13229.70 393.61 56795.95 88888.00 2011-02-27 21:32:33.999 058 13229.83 393.61 56795.22 88888.00 2011-02-27 21:32:34.999 058 13229.44 393.73 56795.59 88888.00 2011-02-27 21:32:35.999 058 13229.44 393.73 56795.83 88888.00 2011-02-27 21:32:36.999 058 13229.83 393.48 56795.83 88888.00 2011-02-27 21:32:37.999 058 13229.70 394.35 56796.32 88888.00 2011-02-27 21:32:38.999 058 13229.83 393.24 56795.83 88888.00 2011-02-27 21:32:39.999 058 13229.83 394.10 56796.44 88888.00 2011-02-27 21:32:40.999 058 13229.31 393.98 56796.07 88888.00 2011-02-27 21:32:41.999 058 13229.57 394.10 56795.59 88888.00 2011-02-27 21:32:42.999 058 13229.83 394.35 56795.95 88888.00 2011-02-27 21:32:43.999 058 13229.57 393.61 56795.59 88888.00 2011-02-27 21:32:44.999 058 13229.96 393.36 56796.56 88888.00 2011-02-27 21:32:45.999 058 13229.70 393.48 56795.95 88888.00 2011-02-27 21:32:46.999 058 13230.09 393.48 56795.83 88888.00 2011-02-27 21:32:47.999 058 13230.09 393.48 56796.32 88888.00 2011-02-27 21:32:48.999 058 13229.83 393.86 56795.71 88888.00 2011-02-27 21:32:49.999 058 13231.00 393.48 56796.32 88888.00 2011-02-27 21:32:50.999 058 13230.09 393.48 56795.46 88888.00 2011-02-27 21:32:51.999 058 13229.31 394.10 56796.56 88888.00 2011-02-27 21:32:52.999 058 13229.83 394.23 56796.44 88888.00 2011-02-27 21:32:53.999 058 13229.83 393.61 56796.32 88888.00 2011-02-27 21:32:54.999 058 13229.31 393.61 56796.32 88888.00 2011-02-27 21:32:55.999 058 13229.83 393.73 56796.07 88888.00 2011-02-27 21:32:56.999 058 13230.22 393.36 56796.32 88888.00 2011-02-27 21:32:57.999 058 13230.09 393.86 56796.81 88888.00 2011-02-27 21:32:58.999 058 13230.61 393.48 56795.95 88888.00 2011-02-27 21:32:59.999 058 13230.35 393.86 56796.20 88888.00 2011-02-27 21:33:00.999 058 13229.83 393.61 56796.07 88888.00 2011-02-27 21:33:01.999 058 13230.09 393.61 56796.07 88888.00 2011-02-27 21:33:02.999 058 13230.48 394.47 56795.59 88888.00 2011-02-27 21:33:03.999 058 13229.83 393.61 56795.34 88888.00 2011-02-27 21:33:04.999 058 13229.70 393.98 56796.44 88888.00 2011-02-27 21:33:05.999 058 13230.35 393.98 56796.20 88888.00 2011-02-27 21:33:06.999 058 13230.09 393.98 56796.07 88888.00 2011-02-27 21:33:07.999 058 13230.09 393.48 56795.83 88888.00 2011-02-27 21:33:08.999 058 13230.22 393.48 56796.56 88888.00 2011-02-27 21:33:09.999 058 13230.22 394.10 56796.44 88888.00 2011-02-27 21:33:10.999 058 13229.96 393.73 56796.07 88888.00 2011-02-27 21:33:11.999 058 13230.74 393.48 56796.20 88888.00 2011-02-27 21:33:12.999 058 13229.83 393.48 56796.44 88888.00 2011-02-27 21:33:13.999 058 13230.48 393.24 56796.44 88888.00 2011-02-27 21:33:14.999 058 13230.09 393.86 56796.81 88888.00 2011-02-27 21:33:15.999 058 13229.70 393.48 56796.81 88888.00 2011-02-27 21:33:16.999 058 13230.87 393.61 56795.46 88888.00 2011-02-27 21:33:17.999 058 13230.35 393.86 56795.71 88888.00 2011-02-27 21:33:18.999 058 13230.35 393.61 56796.56 88888.00 2011-02-27 21:33:19.999 058 13230.22 392.99 56796.32 88888.00 2011-02-27 21:33:20.999 058 13229.96 393.61 56796.44 88888.00 2011-02-27 21:33:21.999 058 13230.87 393.48 56796.07 88888.00 2011-02-27 21:33:22.999 058 13230.09 393.86 56795.83 88888.00 2011-02-27 21:33:23.999 058 13231.13 393.36 56795.71 88888.00 2011-02-27 21:33:24.999 058 13230.48 393.86 56795.95 88888.00 2011-02-27 21:33:25.999 058 13230.35 392.74 56796.32 88888.00 2011-02-27 21:33:26.999 058 13229.70 393.61 56795.95 88888.00 2011-02-27 21:33:27.999 058 13230.48 393.11 56796.07 88888.00 2011-02-27 21:33:28.999 058 13230.22 393.86 56796.20 88888.00 2011-02-27 21:33:29.999 058 13229.96 393.11 56796.44 88888.00 2011-02-27 21:33:30.999 058 13229.83 393.61 56796.81 88888.00 2011-02-27 21:33:31.999 058 13230.35 393.36 56795.83 88888.00 2011-02-27 21:33:32.999 058 13229.31 393.11 56796.68 88888.00 2011-02-27 21:33:33.999 058 13229.96 394.10 56795.59 88888.00 2011-02-27 21:33:34.999 058 13230.22 393.86 56796.32 88888.00 2011-02-27 21:33:35.999 058 13231.26 393.36 56796.44 88888.00 2011-02-27 21:33:36.999 058 13230.61 393.61 56795.71 88888.00 2011-02-27 21:33:37.999 058 13230.48 393.24 56796.44 88888.00 2011-02-27 21:33:38.999 058 13230.22 393.24 56796.32 88888.00 2011-02-27 21:33:39.999 058 13230.09 393.48 56796.68 88888.00 2011-02-27 21:33:40.999 058 13230.48 394.23 56795.83 88888.00 2011-02-27 21:33:41.999 058 13229.70 393.48 56796.20 88888.00 2011-02-27 21:33:42.999 058 13230.61 393.48 56796.07 88888.00 2011-02-27 21:33:43.999 058 13230.61 393.73 56796.32 88888.00 2011-02-27 21:33:44.999 058 13230.22 393.73 56796.44 88888.00 2011-02-27 21:33:45.999 058 13230.48 393.48 56795.95 88888.00 2011-02-27 21:33:46.999 058 13230.35 393.36 56797.05 88888.00 2011-02-27 21:33:47.999 058 13229.96 393.61 56795.95 88888.00 2011-02-27 21:33:48.999 058 13230.22 393.24 56796.20 88888.00 2011-02-27 21:33:49.999 058 13230.35 394.10 56796.68 88888.00 2011-02-27 21:33:50.999 058 13230.35 392.86 56796.68 88888.00 2011-02-27 21:33:51.999 058 13230.35 393.48 56796.44 88888.00 2011-02-27 21:33:52.999 058 13230.09 393.48 56795.71 88888.00 2011-02-27 21:33:53.999 058 13229.83 393.61 56796.44 88888.00 2011-02-27 21:33:54.999 058 13229.96 393.73 56796.07 88888.00 2011-02-27 21:33:55.999 058 13230.61 393.98 56796.20 88888.00 2011-02-27 21:33:56.999 058 13230.74 393.86 56796.20 88888.00 2011-02-27 21:33:57.999 058 13229.70 393.11 56796.56 88888.00 2011-02-27 21:33:58.999 058 13229.57 393.36 56796.56 88888.00 2011-02-27 21:33:59.999 058 13230.48 393.36 56796.20 88888.00 2011-02-27 21:34:00.999 058 13229.83 393.61 56796.44 88888.00 2011-02-27 21:34:01.999 058 13229.96 393.24 56796.81 88888.00 2011-02-27 21:34:02.999 058 13230.61 393.48 56796.32 88888.00 2011-02-27 21:34:03.999 058 13230.61 394.23 56796.44 88888.00 2011-02-27 21:34:04.999 058 13229.70 393.61 56796.07 88888.00 2011-02-27 21:34:05.999 058 13230.22 393.24 56795.95 88888.00 2011-02-27 21:34:06.999 058 13229.70 393.11 56796.32 88888.00 2011-02-27 21:34:07.999 058 13230.35 393.98 56796.68 88888.00 2011-02-27 21:34:08.999 058 13230.09 393.86 56795.95 88888.00 2011-02-27 21:34:09.999 058 13230.61 393.24 56796.07 88888.00 2011-02-27 21:34:10.999 058 13230.35 392.99 56796.20 88888.00 2011-02-27 21:34:11.999 058 13229.83 392.62 56796.20 88888.00 2011-02-27 21:34:12.999 058 13230.35 393.24 56796.44 88888.00 2011-02-27 21:34:13.999 058 13230.61 393.11 56796.44 88888.00 2011-02-27 21:34:14.999 058 13230.61 393.11 56795.59 88888.00 2011-02-27 21:34:15.999 058 13231.00 392.49 56796.68 88888.00 2011-02-27 21:34:16.999 058 13230.35 393.73 56796.32 88888.00 2011-02-27 21:34:17.999 058 13229.83 393.73 56796.68 88888.00 2011-02-27 21:34:18.999 058 13230.35 393.36 56795.71 88888.00 2011-02-27 21:34:19.999 058 13229.96 393.48 56795.95 88888.00 2011-02-27 21:34:20.999 058 13230.61 393.48 56796.32 88888.00 2011-02-27 21:34:21.999 058 13230.35 393.73 56796.81 88888.00 2011-02-27 21:34:22.999 058 13230.22 393.11 56796.68 88888.00 2011-02-27 21:34:23.999 058 13230.22 393.61 56795.95 88888.00 2011-02-27 21:34:24.999 058 13230.87 393.11 56796.07 88888.00 2011-02-27 21:34:25.999 058 13229.96 393.48 56796.32 88888.00 2011-02-27 21:34:26.999 058 13230.48 392.99 56796.07 88888.00 2011-02-27 21:34:27.999 058 13230.35 392.86 56796.56 88888.00 2011-02-27 21:34:28.999 058 13230.09 392.99 56795.95 88888.00 2011-02-27 21:34:29.999 058 13229.83 393.61 56796.32 88888.00 2011-02-27 21:34:30.999 058 13230.22 393.48 56796.56 88888.00 2011-02-27 21:34:31.999 058 13230.48 393.24 56795.83 88888.00 2011-02-27 21:34:32.999 058 13229.57 393.86 56796.56 88888.00 2011-02-27 21:34:33.999 058 13229.57 393.86 56796.68 88888.00 2011-02-27 21:34:34.999 058 13229.96 393.36 56796.20 88888.00 2011-02-27 21:34:35.999 058 13229.70 392.86 56795.83 88888.00 2011-02-27 21:34:36.999 058 13229.70 393.61 56796.32 88888.00 2011-02-27 21:34:37.999 058 13230.35 393.48 56796.81 88888.00 2011-02-27 21:34:38.999 058 13229.57 393.24 56796.44 88888.00 2011-02-27 21:34:39.999 058 13230.09 393.73 56796.07 88888.00 2011-02-27 21:34:40.999 058 13230.09 393.73 56796.68 88888.00 2011-02-27 21:34:41.999 058 13230.35 392.86 56796.44 88888.00 2011-02-27 21:34:42.999 058 13230.09 393.48 56795.95 88888.00 2011-02-27 21:34:43.999 058 13230.35 393.61 56796.07 88888.00 2011-02-27 21:34:44.999 058 13229.70 393.36 56796.44 88888.00 2011-02-27 21:34:45.999 058 13230.48 393.73 56796.20 88888.00 2011-02-27 21:34:46.999 058 13229.83 393.61 56796.20 88888.00 2011-02-27 21:34:47.999 058 13229.70 393.61 56797.05 88888.00 2011-02-27 21:34:48.999 058 13230.09 393.61 56796.68 88888.00 2011-02-27 21:34:49.999 058 13229.96 393.36 56795.59 88888.00 2011-02-27 21:34:50.999 058 13229.83 393.61 56796.32 88888.00 2011-02-27 21:34:51.999 058 13229.83 393.36 56796.20 88888.00 2011-02-27 21:34:52.999 058 13230.22 393.36 56796.68 88888.00 2011-02-27 21:34:53.999 058 13230.22 393.48 56796.56 88888.00 2011-02-27 21:34:54.999 058 13230.61 393.11 56796.44 88888.00 2011-02-27 21:34:55.999 058 13230.22 392.99 56796.56 88888.00 2011-02-27 21:34:56.999 058 13230.09 392.99 56796.32 88888.00 2011-02-27 21:34:57.999 058 13229.83 393.86 56796.44 88888.00 2011-02-27 21:34:58.999 058 13230.35 393.73 56795.71 88888.00 2011-02-27 21:34:59.999 058 13229.96 393.73 56796.07 88888.00 2011-02-27 21:35:00.999 058 13230.22 393.36 56796.20 88888.00 2011-02-27 21:35:01.999 058 13229.83 393.73 56796.32 88888.00 2011-02-27 21:35:02.999 058 13229.70 393.48 56795.83 88888.00 2011-02-27 21:35:03.999 058 13230.09 393.86 56796.56 88888.00 2011-02-27 21:35:04.999 058 13231.13 393.36 56796.93 88888.00 2011-02-27 21:35:05.999 058 13229.83 393.61 56796.56 88888.00 2011-02-27 21:35:06.999 058 13230.35 393.98 56796.56 88888.00 2011-02-27 21:35:07.999 058 13230.22 393.61 56796.07 88888.00 2011-02-27 21:35:08.999 058 13229.96 393.24 56796.32 88888.00 2011-02-27 21:35:09.999 058 13229.96 392.49 56795.95 88888.00 2011-02-27 21:35:10.999 058 13229.96 393.24 56795.95 88888.00 2011-02-27 21:35:11.999 058 13230.22 393.98 56796.68 88888.00 2011-02-27 21:35:12.999 058 13229.70 392.99 56796.93 88888.00 2011-02-27 21:35:13.999 058 13230.35 393.24 56797.05 88888.00 2011-02-27 21:35:14.999 058 13229.83 393.24 56795.95 88888.00 2011-02-27 21:35:15.999 058 13229.70 392.86 56796.20 88888.00 2011-02-27 21:35:16.999 058 13230.35 392.74 56795.59 88888.00 2011-02-27 21:35:17.999 058 13229.83 393.24 56796.56 88888.00 2011-02-27 21:35:18.999 058 13229.83 394.35 56796.44 88888.00 2011-02-27 21:35:19.999 058 13229.83 392.86 56796.07 88888.00 2011-02-27 21:35:20.999 058 13229.83 393.36 56796.68 88888.00 2011-02-27 21:35:21.999 058 13230.35 392.62 56796.32 88888.00 2011-02-27 21:35:22.999 058 13230.35 393.36 56796.56 88888.00 2011-02-27 21:35:23.999 058 13230.09 392.37 56796.20 88888.00 2011-02-27 21:35:24.999 058 13230.22 392.99 56796.68 88888.00 2011-02-27 21:35:25.999 058 13229.83 393.24 56796.56 88888.00 2011-02-27 21:35:26.999 058 13230.48 392.37 56796.93 88888.00 2011-02-27 21:35:27.999 058 13229.57 392.62 56796.32 88888.00 2011-02-27 21:35:28.999 058 13229.96 392.86 56796.20 88888.00 2011-02-27 21:35:29.999 058 13229.70 392.86 56796.20 88888.00 2011-02-27 21:35:30.999 058 13229.31 393.11 56796.32 88888.00 2011-02-27 21:35:31.999 058 13229.83 393.11 56796.07 88888.00 2011-02-27 21:35:32.999 058 13228.92 393.24 56796.56 88888.00 2011-02-27 21:35:33.999 058 13229.83 393.61 56796.68 88888.00 2011-02-27 21:35:34.999 058 13229.83 393.36 56796.56 88888.00 2011-02-27 21:35:35.999 058 13230.22 392.62 56796.32 88888.00 2011-02-27 21:35:36.999 058 13229.96 393.48 56795.83 88888.00 2011-02-27 21:35:37.999 058 13229.70 392.62 56796.44 88888.00 2011-02-27 21:35:38.999 058 13229.44 392.99 56796.68 88888.00 2011-02-27 21:35:39.999 058 13229.57 393.11 56796.68 88888.00 2011-02-27 21:35:40.999 058 13230.48 392.49 56796.44 88888.00 2011-02-27 21:35:41.999 058 13229.96 392.62 56796.32 88888.00 2011-02-27 21:35:42.999 058 13230.09 392.99 56796.68 88888.00 2011-02-27 21:35:43.999 058 13230.35 392.86 56795.71 88888.00 2011-02-27 21:35:44.999 058 13230.35 392.62 56796.44 88888.00 2011-02-27 21:35:45.999 058 13229.70 392.74 56795.95 88888.00 2011-02-27 21:35:46.999 058 13230.09 393.11 56796.44 88888.00 2011-02-27 21:35:47.999 058 13229.70 392.49 56796.20 88888.00 2011-02-27 21:35:48.999 058 13230.22 393.98 56796.07 88888.00 2011-02-27 21:35:49.999 058 13229.83 393.24 56795.83 88888.00 2011-02-27 21:35:50.999 058 13229.83 393.61 56796.32 88888.00 2011-02-27 21:35:51.999 058 13229.57 392.99 56795.95 88888.00 2011-02-27 21:35:52.999 058 13230.09 393.24 56796.07 88888.00 2011-02-27 21:35:53.999 058 13229.18 392.86 56796.44 88888.00 2011-02-27 21:35:54.999 058 13229.18 393.11 56796.68 88888.00 2011-02-27 21:35:55.999 058 13229.96 392.74 56796.44 88888.00 2011-02-27 21:35:56.999 058 13230.22 393.48 56796.07 88888.00 2011-02-27 21:35:57.999 058 13230.09 393.24 56796.32 88888.00 2011-02-27 21:35:58.999 058 13229.57 394.10 56796.20 88888.00 2011-02-27 21:35:59.999 058 13229.83 393.48 56796.07 88888.00 2011-02-27 21:36:00.999 058 13229.70 393.36 56796.68 88888.00 2011-02-27 21:36:01.999 058 13230.35 393.24 56796.68 88888.00 2011-02-27 21:36:02.999 058 13229.31 393.86 56796.32 88888.00 2011-02-27 21:36:03.999 058 13230.09 392.99 56796.68 88888.00 2011-02-27 21:36:04.999 058 13230.48 393.11 56796.56 88888.00 2011-02-27 21:36:05.999 058 13229.31 393.36 56796.20 88888.00 2011-02-27 21:36:06.999 058 13230.48 393.11 56796.20 88888.00 2011-02-27 21:36:07.999 058 13230.48 393.24 56796.56 88888.00 2011-02-27 21:36:08.999 058 13229.96 393.24 56796.56 88888.00 2011-02-27 21:36:09.999 058 13229.96 393.48 56796.56 88888.00 2011-02-27 21:36:10.999 058 13230.48 393.61 56796.20 88888.00 2011-02-27 21:36:11.999 058 13229.70 392.99 56796.56 88888.00 2011-02-27 21:36:12.999 058 13229.70 393.11 56796.68 88888.00 2011-02-27 21:36:13.999 058 13230.74 393.61 56796.44 88888.00 2011-02-27 21:36:14.999 058 13230.87 393.48 56796.56 88888.00 2011-02-27 21:36:15.999 058 13230.61 392.86 56796.68 88888.00 2011-02-27 21:36:16.999 058 13229.96 393.48 56796.81 88888.00 2011-02-27 21:36:17.999 058 13229.96 393.24 56796.56 88888.00 2011-02-27 21:36:18.999 058 13230.09 392.74 56796.44 88888.00 2011-02-27 21:36:19.999 058 13229.83 393.61 56796.32 88888.00 2011-02-27 21:36:20.999 058 13230.48 392.86 56796.68 88888.00 2011-02-27 21:36:21.999 058 13229.83 393.11 56796.32 88888.00 2011-02-27 21:36:22.999 058 13230.22 393.11 56796.81 88888.00 2011-02-27 21:36:23.999 058 13229.44 392.86 56796.68 88888.00 2011-02-27 21:36:24.999 058 13230.35 392.74 56796.20 88888.00 2011-02-27 21:36:25.999 058 13230.35 393.36 56796.32 88888.00 2011-02-27 21:36:26.999 058 13229.83 393.86 56796.20 88888.00 2011-02-27 21:36:27.999 058 13229.70 393.24 56796.20 88888.00 2011-02-27 21:36:28.999 058 13230.35 393.11 56796.81 88888.00 2011-02-27 21:36:29.999 058 13229.57 393.48 56796.81 88888.00 2011-02-27 21:36:30.999 058 13229.57 393.36 56796.44 88888.00 2011-02-27 21:36:31.999 058 13230.61 393.11 56796.20 88888.00 2011-02-27 21:36:32.999 058 13229.70 393.24 56796.20 88888.00 2011-02-27 21:36:33.999 058 13230.48 393.73 56796.56 88888.00 2011-02-27 21:36:34.999 058 13229.96 393.11 56796.68 88888.00 2011-02-27 21:36:35.999 058 13230.35 392.99 56797.18 88888.00 2011-02-27 21:36:36.999 058 13229.57 393.11 56796.93 88888.00 2011-02-27 21:36:37.999 058 13229.83 393.73 56796.68 88888.00 2011-02-27 21:36:38.999 058 13229.83 393.24 56796.81 88888.00 2011-02-27 21:36:39.999 058 13230.48 393.11 56796.56 88888.00 2011-02-27 21:36:40.999 058 13229.96 393.24 56796.68 88888.00 2011-02-27 21:36:41.999 058 13230.35 393.11 56796.32 88888.00 2011-02-27 21:36:42.999 058 13230.22 392.86 56796.32 88888.00 2011-02-27 21:36:43.999 058 13230.48 393.11 56796.81 88888.00 2011-02-27 21:36:44.999 058 13230.48 392.86 56796.44 88888.00 2011-02-27 21:36:45.999 058 13229.83 392.62 56796.56 88888.00 2011-02-27 21:36:46.999 058 13230.22 392.86 56796.20 88888.00 2011-02-27 21:36:47.999 058 13229.96 392.74 56796.32 88888.00 2011-02-27 21:36:48.999 058 13230.35 392.99 56797.05 88888.00 2011-02-27 21:36:49.999 058 13230.87 392.86 56796.20 88888.00 2011-02-27 21:36:50.999 058 13229.83 392.49 56796.44 88888.00 2011-02-27 21:36:51.999 058 13229.83 393.11 56796.32 88888.00 2011-02-27 21:36:52.999 058 13230.48 392.99 56796.68 88888.00 2011-02-27 21:36:53.999 058 13230.22 393.48 56796.81 88888.00 2011-02-27 21:36:54.999 058 13230.22 393.24 56796.93 88888.00 2011-02-27 21:36:55.999 058 13230.87 394.23 56796.44 88888.00 2011-02-27 21:36:56.999 058 13230.61 393.24 56796.44 88888.00 2011-02-27 21:36:57.999 058 13231.00 392.62 56796.44 88888.00 2011-02-27 21:36:58.999 058 13230.61 392.99 56796.68 88888.00 2011-02-27 21:36:59.999 058 13230.22 392.74 56796.56 88888.00 2011-02-27 21:37:00.999 058 13230.22 393.61 56796.44 88888.00 2011-02-27 21:37:01.999 058 13230.48 393.98 56796.32 88888.00 2011-02-27 21:37:02.999 058 13230.87 393.48 56796.44 88888.00 2011-02-27 21:37:03.999 058 13230.22 393.36 56796.32 88888.00 2011-02-27 21:37:04.999 058 13230.22 392.86 56796.20 88888.00 2011-02-27 21:37:05.999 058 13229.83 393.24 56796.20 88888.00 2011-02-27 21:37:06.999 058 13230.22 393.11 56797.05 88888.00 2011-02-27 21:37:07.999 058 13230.48 392.99 56796.44 88888.00 2011-02-27 21:37:08.999 058 13230.61 392.86 56796.20 88888.00 2011-02-27 21:37:09.999 058 13231.13 392.86 56796.56 88888.00 2011-02-27 21:37:10.999 058 13231.26 392.62 56796.07 88888.00 2011-02-27 21:37:11.999 058 13231.00 393.11 56796.56 88888.00 2011-02-27 21:37:12.999 058 13230.48 393.11 56797.42 88888.00 2011-02-27 21:37:13.999 058 13230.74 392.99 56796.20 88888.00 2011-02-27 21:37:14.999 058 13230.87 392.99 56797.18 88888.00 2011-02-27 21:37:15.999 058 13231.00 393.48 56797.18 88888.00 2011-02-27 21:37:16.999 058 13230.35 392.86 56796.56 88888.00 2011-02-27 21:37:17.999 058 13230.48 393.36 56796.68 88888.00 2011-02-27 21:37:18.999 058 13231.26 393.86 56797.05 88888.00 2011-02-27 21:37:19.999 058 13230.48 393.24 56796.44 88888.00 2011-02-27 21:37:20.999 058 13230.35 393.61 56796.93 88888.00 2011-02-27 21:37:21.999 058 13230.48 393.36 56796.32 88888.00 2011-02-27 21:37:22.999 058 13230.35 393.73 56796.20 88888.00 2011-02-27 21:37:23.999 058 13230.48 393.36 56796.32 88888.00 2011-02-27 21:37:24.999 058 13230.35 393.36 56796.56 88888.00 2011-02-27 21:37:25.999 058 13230.61 392.86 56796.20 88888.00 2011-02-27 21:37:26.999 058 13231.13 393.36 56796.56 88888.00 2011-02-27 21:37:27.999 058 13230.74 392.99 56796.44 88888.00 2011-02-27 21:37:28.999 058 13230.09 392.99 56796.56 88888.00 2011-02-27 21:37:29.999 058 13230.35 393.48 56796.56 88888.00 2011-02-27 21:37:30.999 058 13230.61 392.62 56796.44 88888.00 2011-02-27 21:37:31.999 058 13230.35 393.24 56796.81 88888.00 2011-02-27 21:37:32.999 058 13229.83 392.99 56796.81 88888.00 2011-02-27 21:37:33.999 058 13230.61 392.99 56797.18 88888.00 2011-02-27 21:37:34.999 058 13230.61 392.74 56796.68 88888.00 2011-02-27 21:37:35.999 058 13230.09 392.99 56796.56 88888.00 2011-02-27 21:37:36.999 058 13230.87 393.24 56797.05 88888.00 2011-02-27 21:37:37.999 058 13230.48 393.36 56795.95 88888.00 2011-02-27 21:37:38.999 058 13230.48 393.24 56796.07 88888.00 2011-02-27 21:37:39.999 058 13231.13 392.99 56796.68 88888.00 2011-02-27 21:37:40.999 058 13230.74 393.24 56796.20 88888.00 2011-02-27 21:37:41.999 058 13230.22 393.36 56796.20 88888.00 2011-02-27 21:37:42.999 058 13230.61 393.24 56796.81 88888.00 2011-02-27 21:37:43.999 058 13230.61 393.11 56796.56 88888.00 2011-02-27 21:37:44.999 058 13230.35 392.99 56796.56 88888.00 2011-02-27 21:37:45.999 058 13230.35 393.36 56796.81 88888.00 2011-02-27 21:37:46.999 058 13230.74 393.61 56796.44 88888.00 2011-02-27 21:37:47.999 058 13231.26 393.36 56796.68 88888.00 2011-02-27 21:37:48.999 058 13230.61 393.24 56796.32 88888.00 2011-02-27 21:37:49.999 058 13230.61 393.36 56797.05 88888.00 2011-02-27 21:37:50.999 058 13230.35 392.86 56796.68 88888.00 2011-02-27 21:37:51.999 058 13231.00 393.36 56796.93 88888.00 2011-02-27 21:37:52.999 058 13231.00 392.99 56796.81 88888.00 2011-02-27 21:37:53.999 058 13231.13 393.48 56796.56 88888.00 2011-02-27 21:37:54.999 058 13230.87 393.73 56796.20 88888.00 2011-02-27 21:37:55.999 058 13231.26 392.74 56796.93 88888.00 2011-02-27 21:37:56.999 058 13230.61 392.86 56796.81 88888.00 2011-02-27 21:37:57.999 058 13230.35 393.36 56796.68 88888.00 2011-02-27 21:37:58.999 058 13231.26 393.11 56796.32 88888.00 2011-02-27 21:37:59.999 058 13230.35 393.61 56796.44 88888.00 2011-02-27 21:38:00.999 058 13231.00 392.49 56796.20 88888.00 2011-02-27 21:38:01.999 058 13231.26 393.48 56797.18 88888.00 2011-02-27 21:38:02.999 058 13230.87 392.86 56796.32 88888.00 2011-02-27 21:38:03.999 058 13230.87 393.24 56797.18 88888.00 2011-02-27 21:38:04.999 058 13231.00 393.11 56796.81 88888.00 2011-02-27 21:38:05.999 058 13231.13 393.36 56796.32 88888.00 2011-02-27 21:38:06.999 058 13231.00 392.62 56796.68 88888.00 2011-02-27 21:38:07.999 058 13231.13 392.49 56796.68 88888.00 2011-02-27 21:38:08.999 058 13231.26 393.24 56797.18 88888.00 2011-02-27 21:38:09.999 058 13231.00 392.99 56797.42 88888.00 2011-02-27 21:38:10.999 058 13231.13 392.74 56797.05 88888.00 2011-02-27 21:38:11.999 058 13230.74 392.74 56796.81 88888.00 2011-02-27 21:38:12.999 058 13230.87 393.24 56797.05 88888.00 2011-02-27 21:38:13.999 058 13230.48 392.49 56796.93 88888.00 2011-02-27 21:38:14.999 058 13230.35 393.61 56797.05 88888.00 2011-02-27 21:38:15.999 058 13230.48 393.61 56796.68 88888.00 2011-02-27 21:38:16.999 058 13230.87 393.73 56796.32 88888.00 2011-02-27 21:38:17.999 058 13231.26 392.86 56796.44 88888.00 2011-02-27 21:38:18.999 058 13230.48 393.11 56797.30 88888.00 2011-02-27 21:38:19.999 058 13231.52 393.48 56796.68 88888.00 2011-02-27 21:38:20.999 058 13231.39 392.74 56797.18 88888.00 2011-02-27 21:38:21.999 058 13231.26 392.86 56796.81 88888.00 2011-02-27 21:38:22.999 058 13231.13 393.36 56797.30 88888.00 2011-02-27 21:38:23.999 058 13231.52 393.48 56796.81 88888.00 2011-02-27 21:38:24.999 058 13231.39 392.99 56796.81 88888.00 2011-02-27 21:38:25.999 058 13231.13 393.61 56797.30 88888.00 2011-02-27 21:38:26.999 058 13231.52 393.11 56796.68 88888.00 2011-02-27 21:38:27.999 058 13231.13 393.11 56796.44 88888.00 2011-02-27 21:38:28.999 058 13231.65 392.86 56796.68 88888.00 2011-02-27 21:38:29.999 058 13231.00 393.61 56796.81 88888.00 2011-02-27 21:38:30.999 058 13230.35 393.48 56796.81 88888.00 2011-02-27 21:38:31.999 058 13231.13 393.61 56796.68 88888.00 2011-02-27 21:38:32.999 058 13231.26 393.11 56796.81 88888.00 2011-02-27 21:38:33.999 058 13230.74 392.86 56796.20 88888.00 2011-02-27 21:38:34.999 058 13230.61 392.99 56796.56 88888.00 2011-02-27 21:38:35.999 058 13230.87 393.98 56796.56 88888.00 2011-02-27 21:38:36.999 058 13231.26 393.36 56796.93 88888.00 2011-02-27 21:38:37.999 058 13231.00 393.61 56796.44 88888.00 2011-02-27 21:38:38.999 058 13231.52 393.11 56797.42 88888.00 2011-02-27 21:38:39.999 058 13231.13 392.86 56796.93 88888.00 2011-02-27 21:38:40.999 058 13230.87 392.62 56796.68 88888.00 2011-02-27 21:38:41.999 058 13230.48 392.74 56796.56 88888.00 2011-02-27 21:38:42.999 058 13231.00 392.62 56796.81 88888.00 2011-02-27 21:38:43.999 058 13231.26 392.74 56797.66 88888.00 2011-02-27 21:38:44.999 058 13230.61 392.74 56797.30 88888.00 2011-02-27 21:38:45.999 058 13230.87 393.36 56796.81 88888.00 2011-02-27 21:38:46.999 058 13231.13 392.86 56796.93 88888.00 2011-02-27 21:38:47.999 058 13230.35 393.61 56796.56 88888.00 2011-02-27 21:38:48.999 058 13230.48 392.86 56796.44 88888.00 2011-02-27 21:38:49.999 058 13231.00 393.36 56796.81 88888.00 2011-02-27 21:38:50.999 058 13230.87 392.62 56796.44 88888.00 2011-02-27 21:38:51.999 058 13231.00 392.74 56797.30 88888.00 2011-02-27 21:38:52.999 058 13231.26 393.11 56796.56 88888.00 2011-02-27 21:38:53.999 058 13230.74 392.86 56797.05 88888.00 2011-02-27 21:38:54.999 058 13231.00 393.36 56797.18 88888.00 2011-02-27 21:38:55.999 058 13230.61 393.61 56796.93 88888.00 2011-02-27 21:38:56.999 058 13230.87 392.99 56796.81 88888.00 2011-02-27 21:38:57.999 058 13230.74 393.36 56797.66 88888.00 2011-02-27 21:38:58.999 058 13231.13 393.11 56796.93 88888.00 2011-02-27 21:38:59.999 058 13231.39 392.74 56796.56 88888.00 2011-02-27 21:39:00.999 058 13231.26 393.36 56796.56 88888.00 2011-02-27 21:39:01.999 058 13231.39 393.36 56797.05 88888.00 2011-02-27 21:39:02.999 058 13230.22 394.10 56797.30 88888.00 2011-02-27 21:39:03.999 058 13231.13 393.24 56796.81 88888.00 2011-02-27 21:39:04.999 058 13231.00 392.62 56797.30 88888.00 2011-02-27 21:39:05.999 058 13230.22 394.10 56796.93 88888.00 2011-02-27 21:39:06.999 058 13231.39 393.86 56796.68 88888.00 2011-02-27 21:39:07.999 058 13230.74 393.61 56796.68 88888.00 2011-02-27 21:39:08.999 058 13230.22 393.24 56796.93 88888.00 2011-02-27 21:39:09.999 058 13230.74 393.48 56796.20 88888.00 2011-02-27 21:39:10.999 058 13230.74 393.11 56797.42 88888.00 2011-02-27 21:39:11.999 058 13230.61 393.73 56796.20 88888.00 2011-02-27 21:39:12.999 058 13230.74 393.11 56797.42 88888.00 2011-02-27 21:39:13.999 058 13230.87 393.61 56797.18 88888.00 2011-02-27 21:39:14.999 058 13230.74 393.73 56797.05 88888.00 2011-02-27 21:39:15.999 058 13231.00 392.86 56796.68 88888.00 2011-02-27 21:39:16.999 058 13229.83 393.36 56796.32 88888.00 2011-02-27 21:39:17.999 058 13230.61 393.36 56796.44 88888.00 2011-02-27 21:39:18.999 058 13230.61 393.61 56796.56 88888.00 2011-02-27 21:39:19.999 058 13230.35 392.99 56796.68 88888.00 2011-02-27 21:39:20.999 058 13230.09 394.10 56796.68 88888.00 2011-02-27 21:39:21.999 058 13231.00 392.99 56795.95 88888.00 2011-02-27 21:39:22.999 058 13230.61 393.11 56796.93 88888.00 2011-02-27 21:39:23.999 058 13230.74 393.24 56797.66 88888.00 2011-02-27 21:39:24.999 058 13230.35 393.73 56796.44 88888.00 2011-02-27 21:39:25.999 058 13230.22 393.36 56797.18 88888.00 2011-02-27 21:39:26.999 058 13230.35 393.11 56797.30 88888.00 2011-02-27 21:39:27.999 058 13231.39 393.73 56796.81 88888.00 2011-02-27 21:39:28.999 058 13230.48 393.36 56796.93 88888.00 2011-02-27 21:39:29.999 058 13229.96 393.24 56797.18 88888.00 2011-02-27 21:39:30.999 058 13230.48 393.48 56797.18 88888.00 2011-02-27 21:39:31.999 058 13230.48 393.73 56797.05 88888.00 2011-02-27 21:39:32.999 058 13230.35 393.36 56796.68 88888.00 2011-02-27 21:39:33.999 058 13230.74 393.73 56796.81 88888.00 2011-02-27 21:39:34.999 058 13230.22 393.11 56796.32 88888.00 2011-02-27 21:39:35.999 058 13229.83 393.48 56796.44 88888.00 2011-02-27 21:39:36.999 058 13229.96 393.48 56796.68 88888.00 2011-02-27 21:39:37.999 058 13230.74 393.11 56796.56 88888.00 2011-02-27 21:39:38.999 058 13230.87 393.36 56797.05 88888.00 2011-02-27 21:39:39.999 058 13231.65 393.61 56797.66 88888.00 2011-02-27 21:39:40.999 058 13231.00 393.48 56797.30 88888.00 2011-02-27 21:39:41.999 058 13230.09 392.74 56796.68 88888.00 2011-02-27 21:39:42.999 058 13230.35 393.11 56796.93 88888.00 2011-02-27 21:39:43.999 058 13230.09 393.11 56796.81 88888.00 2011-02-27 21:39:44.999 058 13230.61 393.36 56796.81 88888.00 2011-02-27 21:39:45.999 058 13230.09 393.11 56797.18 88888.00 2011-02-27 21:39:46.999 058 13229.96 392.99 56796.44 88888.00 2011-02-27 21:39:47.999 058 13230.09 392.74 56797.05 88888.00 2011-02-27 21:39:48.999 058 13230.22 393.61 56797.18 88888.00 2011-02-27 21:39:49.999 058 13230.22 393.36 56796.93 88888.00 2011-02-27 21:39:50.999 058 13230.35 393.36 56796.81 88888.00 2011-02-27 21:39:51.999 058 13229.83 392.62 56797.05 88888.00 2011-02-27 21:39:52.999 058 13230.61 393.24 56796.68 88888.00 2011-02-27 21:39:53.999 058 13230.61 392.86 56796.93 88888.00 2011-02-27 21:39:54.999 058 13231.00 392.86 56796.56 88888.00 2011-02-27 21:39:55.999 058 13229.83 393.11 56796.56 88888.00 2011-02-27 21:39:56.999 058 13230.61 392.62 56797.05 88888.00 2011-02-27 21:39:57.999 058 13230.22 392.99 56796.81 88888.00 2011-02-27 21:39:58.999 058 13230.35 392.86 56796.68 88888.00 2011-02-27 21:39:59.999 058 13230.22 392.86 56797.05 88888.00 2011-02-27 21:40:00.999 058 13230.09 393.48 56796.32 88888.00 2011-02-27 21:40:01.999 058 13230.35 392.86 56796.93 88888.00 2011-02-27 21:40:02.999 058 13229.57 393.61 56796.44 88888.00 2011-02-27 21:40:03.999 058 13230.09 392.86 56796.93 88888.00 2011-02-27 21:40:04.999 058 13229.83 393.48 56796.93 88888.00 2011-02-27 21:40:05.999 058 13230.09 393.11 56796.56 88888.00 2011-02-27 21:40:06.999 058 13230.09 393.48 56796.32 88888.00 2011-02-27 21:40:07.999 058 13229.83 392.74 56796.44 88888.00 2011-02-27 21:40:08.999 058 13230.22 392.99 56796.68 88888.00 2011-02-27 21:40:09.999 058 13230.48 392.86 56795.95 88888.00 2011-02-27 21:40:10.999 058 13229.70 393.36 56797.05 88888.00 2011-02-27 21:40:11.999 058 13229.83 393.24 56796.68 88888.00 2011-02-27 21:40:12.999 058 13230.09 393.11 56796.44 88888.00 2011-02-27 21:40:13.999 058 13229.57 393.48 56796.68 88888.00 2011-02-27 21:40:14.999 058 13229.96 393.11 56796.56 88888.00 2011-02-27 21:40:15.999 058 13229.96 392.99 56797.05 88888.00 2011-02-27 21:40:16.999 058 13229.70 392.99 56796.44 88888.00 2011-02-27 21:40:17.999 058 13229.31 392.86 56797.18 88888.00 2011-02-27 21:40:18.999 058 13229.83 393.11 56795.46 88888.00 2011-02-27 21:40:19.999 058 13229.83 393.11 56796.68 88888.00 2011-02-27 21:40:20.999 058 13230.35 393.48 56796.32 88888.00 2011-02-27 21:40:21.999 058 13230.35 392.86 56796.93 88888.00 2011-02-27 21:40:22.999 058 13229.31 393.36 56796.81 88888.00 2011-02-27 21:40:23.999 058 13229.96 392.74 56796.93 88888.00 2011-02-27 21:40:24.999 058 13230.35 392.99 56797.18 88888.00 2011-02-27 21:40:25.999 058 13229.44 392.74 56796.44 88888.00 2011-02-27 21:40:26.999 058 13229.96 393.48 56796.20 88888.00 2011-02-27 21:40:27.999 058 13229.70 393.98 56796.44 88888.00 2011-02-27 21:40:28.999 058 13229.83 392.99 56796.32 88888.00 2011-02-27 21:40:29.999 058 13229.57 393.36 56795.95 88888.00 2011-02-27 21:40:30.999 058 13230.22 393.24 56797.05 88888.00 2011-02-27 21:40:31.999 058 13230.09 392.86 56796.07 88888.00 2011-02-27 21:40:32.999 058 13229.83 392.86 56796.44 88888.00 2011-02-27 21:40:33.999 058 13229.57 392.99 56796.32 88888.00 2011-02-27 21:40:34.999 058 13229.96 393.36 56796.44 88888.00 2011-02-27 21:40:35.999 058 13229.96 392.99 56796.07 88888.00 2011-02-27 21:40:36.999 058 13229.70 392.49 56796.68 88888.00 2011-02-27 21:40:37.999 058 13230.22 392.99 56796.07 88888.00 2011-02-27 21:40:38.999 058 13229.83 393.11 56796.07 88888.00 2011-02-27 21:40:39.999 058 13228.92 392.99 56795.95 88888.00 2011-02-27 21:40:40.999 058 13229.96 393.36 56796.68 88888.00 2011-02-27 21:40:41.999 058 13229.18 393.73 56796.20 88888.00 2011-02-27 21:40:42.999 058 13230.09 392.86 56796.56 88888.00 2011-02-27 21:40:43.999 058 13229.96 393.36 56796.56 88888.00 2011-02-27 21:40:44.999 058 13229.57 392.86 56796.68 88888.00 2011-02-27 21:40:45.999 058 13229.96 392.99 56796.68 88888.00 2011-02-27 21:40:46.999 058 13230.09 393.11 56796.68 88888.00 2011-02-27 21:40:47.999 058 13229.96 393.11 56797.05 88888.00 2011-02-27 21:40:48.999 058 13229.96 392.86 56796.56 88888.00 2011-02-27 21:40:49.999 058 13229.83 393.24 56796.68 88888.00 2011-02-27 21:40:50.999 058 13229.31 393.11 56796.93 88888.00 2011-02-27 21:40:51.999 058 13229.83 393.86 56797.05 88888.00 2011-02-27 21:40:52.999 058 13229.83 393.24 56796.93 88888.00 2011-02-27 21:40:53.999 058 13230.48 393.11 56796.56 88888.00 2011-02-27 21:40:54.999 058 13230.22 392.86 56795.71 88888.00 2011-02-27 21:40:55.999 058 13229.31 393.73 56797.30 88888.00 2011-02-27 21:40:56.999 058 13230.09 392.62 56797.30 88888.00 2011-02-27 21:40:57.999 058 13229.83 393.11 56796.68 88888.00 2011-02-27 21:40:58.999 058 13229.96 393.48 56796.20 88888.00 2011-02-27 21:40:59.999 058 13230.61 393.48 56796.32 88888.00 2011-02-27 21:41:00.999 058 13230.35 393.73 56796.32 88888.00 2011-02-27 21:41:01.999 058 13230.09 393.73 56796.20 88888.00 2011-02-27 21:41:02.999 058 13229.96 393.48 56797.05 88888.00 2011-02-27 21:41:03.999 058 13229.83 393.11 56796.32 88888.00 2011-02-27 21:41:04.999 058 13229.31 393.36 56796.68 88888.00 2011-02-27 21:41:05.999 058 13230.22 392.99 56796.68 88888.00 2011-02-27 21:41:06.999 058 13229.44 393.48 56796.56 88888.00 2011-02-27 21:41:07.999 058 13229.83 393.24 56796.32 88888.00 2011-02-27 21:41:08.999 058 13230.09 393.61 56796.56 88888.00 2011-02-27 21:41:09.999 058 13229.83 393.98 56796.20 88888.00 2011-02-27 21:41:10.999 058 13229.57 393.36 56796.93 88888.00 2011-02-27 21:41:11.999 058 13230.35 393.11 56796.56 88888.00 2011-02-27 21:41:12.999 058 13230.22 393.86 56796.32 88888.00 2011-02-27 21:41:13.999 058 13230.09 393.61 56796.44 88888.00 2011-02-27 21:41:14.999 058 13229.57 393.36 56796.56 88888.00 2011-02-27 21:41:15.999 058 13230.22 392.99 56797.30 88888.00 2011-02-27 21:41:16.999 058 13229.31 393.24 56796.81 88888.00 2011-02-27 21:41:17.999 058 13229.70 394.10 56796.81 88888.00 2011-02-27 21:41:18.999 058 13230.35 392.99 56796.20 88888.00 2011-02-27 21:41:19.999 058 13230.22 392.62 56796.32 88888.00 2011-02-27 21:41:20.999 058 13230.48 393.24 56795.83 88888.00 2011-02-27 21:41:21.999 058 13230.09 393.73 56796.56 88888.00 2011-02-27 21:41:22.999 058 13229.44 392.99 56797.05 88888.00 2011-02-27 21:41:23.999 058 13229.96 392.86 56796.32 88888.00 2011-02-27 21:41:24.999 058 13229.96 393.73 56796.68 88888.00 2011-02-27 21:41:25.999 058 13230.48 393.36 56796.93 88888.00 2011-02-27 21:41:26.999 058 13230.35 393.86 56796.81 88888.00 2011-02-27 21:41:27.999 058 13230.61 392.74 56796.93 88888.00 2011-02-27 21:41:28.999 058 13230.35 392.99 56796.32 88888.00 2011-02-27 21:41:29.999 058 13230.09 393.11 56796.44 88888.00 2011-02-27 21:41:30.999 058 13230.22 392.99 56796.56 88888.00 2011-02-27 21:41:31.999 058 13230.09 393.24 56796.20 88888.00 2011-02-27 21:41:32.999 058 13230.09 392.99 56796.32 88888.00 2011-02-27 21:41:33.999 058 13230.09 392.99 56796.44 88888.00 2011-02-27 21:41:34.999 058 13230.22 393.24 56796.81 88888.00 2011-02-27 21:41:35.999 058 13230.22 393.36 56796.20 88888.00 2011-02-27 21:41:36.999 058 13230.22 392.86 56796.68 88888.00 2011-02-27 21:41:37.999 058 13230.22 393.48 56796.32 88888.00 2011-02-27 21:41:38.999 058 13230.09 393.36 56796.93 88888.00 2011-02-27 21:41:39.999 058 13230.22 393.36 56796.68 88888.00 2011-02-27 21:41:40.999 058 13229.70 393.11 56796.68 88888.00 2011-02-27 21:41:41.999 058 13229.83 393.24 56796.68 88888.00 2011-02-27 21:41:42.999 058 13230.35 392.74 56796.56 88888.00 2011-02-27 21:41:43.999 058 13230.22 393.11 56796.81 88888.00 2011-02-27 21:41:44.999 058 13230.09 393.11 56797.42 88888.00 2011-02-27 21:41:45.999 058 13230.22 393.48 56796.44 88888.00 2011-02-27 21:41:46.999 058 13229.57 393.24 56796.56 88888.00 2011-02-27 21:41:47.999 058 13230.61 393.48 56796.81 88888.00 2011-02-27 21:41:48.999 058 13230.48 392.99 56796.56 88888.00 2011-02-27 21:41:49.999 058 13229.83 393.61 56796.07 88888.00 2011-02-27 21:41:50.999 058 13230.61 393.61 56797.05 88888.00 2011-02-27 21:41:51.999 058 13230.35 393.24 56797.05 88888.00 2011-02-27 21:41:52.999 058 13229.57 392.99 56796.56 88888.00 2011-02-27 21:41:53.999 058 13230.35 393.98 56796.93 88888.00 2011-02-27 21:41:54.999 058 13230.61 393.24 56796.68 88888.00 2011-02-27 21:41:55.999 058 13230.48 392.74 56796.20 88888.00 2011-02-27 21:41:56.999 058 13230.22 393.61 56796.68 88888.00 2011-02-27 21:41:57.999 058 13230.61 393.98 56796.81 88888.00 2011-02-27 21:41:58.999 058 13230.09 392.99 56796.20 88888.00 2011-02-27 21:41:59.999 058 13230.35 392.62 56796.68 88888.00 2011-02-27 21:42:00.999 058 13231.00 393.61 56796.20 88888.00 2011-02-27 21:42:01.999 058 13230.09 393.11 56796.81 88888.00 2011-02-27 21:42:02.999 058 13229.96 393.36 56795.83 88888.00 2011-02-27 21:42:03.999 058 13230.87 393.24 56796.44 88888.00 2011-02-27 21:42:04.999 058 13229.83 392.74 56796.20 88888.00 2011-02-27 21:42:05.999 058 13230.35 393.48 56796.81 88888.00 2011-02-27 21:42:06.999 058 13230.48 393.48 56796.93 88888.00 2011-02-27 21:42:07.999 058 13230.74 393.11 56796.81 88888.00 2011-02-27 21:42:08.999 058 13230.09 393.11 56796.44 88888.00 2011-02-27 21:42:09.999 058 13230.48 392.99 56796.93 88888.00 2011-02-27 21:42:10.999 058 13230.61 393.36 56796.20 88888.00 2011-02-27 21:42:11.999 058 13230.48 393.48 56795.95 88888.00 2011-02-27 21:42:12.999 058 13230.74 393.36 56796.56 88888.00 2011-02-27 21:42:13.999 058 13230.87 393.48 56797.05 88888.00 2011-02-27 21:42:14.999 058 13230.74 393.36 56796.56 88888.00 2011-02-27 21:42:15.999 058 13230.35 393.24 56796.32 88888.00 2011-02-27 21:42:16.999 058 13231.00 393.61 56796.32 88888.00 2011-02-27 21:42:17.999 058 13230.61 393.73 56796.56 88888.00 2011-02-27 21:42:18.999 058 13230.48 393.61 56796.68 88888.00 2011-02-27 21:42:19.999 058 13230.74 393.36 56796.81 88888.00 2011-02-27 21:42:20.999 058 13231.26 393.73 56796.81 88888.00 2011-02-27 21:42:21.999 058 13231.13 393.73 56796.56 88888.00 2011-02-27 21:42:22.999 058 13230.61 393.24 56796.56 88888.00 2011-02-27 21:42:23.999 058 13230.61 393.48 56796.81 88888.00 2011-02-27 21:42:24.999 058 13230.61 393.86 56796.32 88888.00 2011-02-27 21:42:25.999 058 13230.61 393.11 56796.68 88888.00 2011-02-27 21:42:26.999 058 13230.35 393.61 56796.20 88888.00 2011-02-27 21:42:27.999 058 13230.22 393.24 56797.18 88888.00 2011-02-27 21:42:28.999 058 13230.48 393.48 56795.95 88888.00 2011-02-27 21:42:29.999 058 13230.74 393.48 56797.05 88888.00 2011-02-27 21:42:30.999 058 13231.13 393.73 56796.93 88888.00 2011-02-27 21:42:31.999 058 13230.48 393.11 56797.05 88888.00 2011-02-27 21:42:32.999 058 13231.13 393.36 56796.44 88888.00 2011-02-27 21:42:33.999 058 13230.35 393.11 56795.95 88888.00 2011-02-27 21:42:34.999 058 13231.13 394.23 56796.32 88888.00 2011-02-27 21:42:35.999 058 13230.74 393.36 56797.05 88888.00 2011-02-27 21:42:36.999 058 13230.22 393.73 56796.44 88888.00 2011-02-27 21:42:37.999 058 13230.09 393.48 56796.93 88888.00 2011-02-27 21:42:38.999 058 13230.35 393.73 56796.20 88888.00 2011-02-27 21:42:39.999 058 13230.48 393.48 56797.30 88888.00 2011-02-27 21:42:40.999 058 13229.83 392.99 56796.44 88888.00 2011-02-27 21:42:41.999 058 13231.26 392.86 56795.95 88888.00 2011-02-27 21:42:42.999 058 13230.61 393.98 56795.83 88888.00 2011-02-27 21:42:43.999 058 13230.87 393.86 56796.81 88888.00 2011-02-27 21:42:44.999 058 13230.74 393.61 56796.07 88888.00 2011-02-27 21:42:45.999 058 13231.26 393.73 56796.56 88888.00 2011-02-27 21:42:46.999 058 13231.39 393.36 56796.56 88888.00 2011-02-27 21:42:47.999 058 13231.26 393.61 56796.93 88888.00 2011-02-27 21:42:48.999 058 13231.26 393.86 56796.93 88888.00 2011-02-27 21:42:49.999 058 13230.87 393.73 56796.93 88888.00 2011-02-27 21:42:50.999 058 13230.48 393.36 56796.32 88888.00 2011-02-27 21:42:51.999 058 13230.74 393.61 56795.71 88888.00 2011-02-27 21:42:52.999 058 13231.00 393.48 56796.68 88888.00 2011-02-27 21:42:53.999 058 13230.87 393.36 56796.68 88888.00 2011-02-27 21:42:54.999 058 13230.87 393.48 56797.05 88888.00 2011-02-27 21:42:55.999 058 13231.00 393.48 56796.56 88888.00 2011-02-27 21:42:56.999 058 13231.39 393.36 56796.81 88888.00 2011-02-27 21:42:57.999 058 13231.52 393.36 56796.68 88888.00 2011-02-27 21:42:58.999 058 13230.61 393.61 56796.56 88888.00 2011-02-27 21:42:59.999 058 13230.87 393.24 56796.68 88888.00 2011-02-27 21:43:00.999 058 13231.26 392.99 56796.20 88888.00 2011-02-27 21:43:01.999 058 13231.13 393.48 56796.32 88888.00 2011-02-27 21:43:02.999 058 13231.00 393.86 56796.56 88888.00 2011-02-27 21:43:03.999 058 13231.26 393.24 56796.81 88888.00 2011-02-27 21:43:04.999 058 13231.00 393.48 56797.54 88888.00 2011-02-27 21:43:05.999 058 13231.13 393.98 56797.05 88888.00 2011-02-27 21:43:06.999 058 13231.52 394.23 56796.68 88888.00 2011-02-27 21:43:07.999 058 13231.78 393.61 56797.91 88888.00 2011-02-27 21:43:08.999 058 13230.35 394.23 56796.68 88888.00 2011-02-27 21:43:09.999 058 13231.39 393.48 56796.93 88888.00 2011-02-27 21:43:10.999 058 13231.78 393.61 56796.07 88888.00 2011-02-27 21:43:11.998 058 13230.61 393.98 56797.18 88888.00 2011-02-27 21:43:12.998 058 13231.39 393.61 56796.56 88888.00 2011-02-27 21:43:13.998 058 13230.35 393.24 56797.05 88888.00 2011-02-27 21:43:14.998 058 13231.39 393.36 56797.18 88888.00 2011-02-27 21:43:15.998 058 13230.87 393.86 56797.54 88888.00 2011-02-27 21:43:16.998 058 13231.78 393.73 56796.68 88888.00 2011-02-27 21:43:17.998 058 13230.61 394.23 56796.93 88888.00 2011-02-27 21:43:18.998 058 13230.48 394.10 56796.56 88888.00 2011-02-27 21:43:19.998 058 13230.74 393.61 56796.32 88888.00 2011-02-27 21:43:20.998 058 13231.00 393.61 56796.68 88888.00 2011-02-27 21:43:21.998 058 13230.87 393.48 56797.54 88888.00 2011-02-27 21:43:22.998 058 13231.00 393.24 56796.56 88888.00 2011-02-27 21:43:23.998 058 13230.87 393.61 56796.56 88888.00 2011-02-27 21:43:24.998 058 13231.13 393.73 56796.81 88888.00 2011-02-27 21:43:25.998 058 13230.35 393.61 56797.18 88888.00 2011-02-27 21:43:26.998 058 13230.22 393.36 56796.32 88888.00 2011-02-27 21:43:27.998 058 13230.35 393.48 56797.18 88888.00 2011-02-27 21:43:28.998 058 13230.35 393.61 56796.81 88888.00 2011-02-27 21:43:29.998 058 13230.74 392.86 56796.93 88888.00 2011-02-27 21:43:30.998 058 13230.74 393.73 56796.68 88888.00 2011-02-27 21:43:31.998 058 13231.26 393.11 56796.44 88888.00 2011-02-27 21:43:32.998 058 13231.39 393.48 56796.44 88888.00 2011-02-27 21:43:33.998 058 13230.48 393.48 56796.81 88888.00 2011-02-27 21:43:34.998 058 13230.22 393.11 56796.68 88888.00 2011-02-27 21:43:35.998 058 13230.61 393.24 56796.68 88888.00 2011-02-27 21:43:36.998 058 13231.26 393.73 56796.93 88888.00 2011-02-27 21:43:37.998 058 13230.74 393.24 56797.05 88888.00 2011-02-27 21:43:38.998 058 13230.61 393.24 56796.32 88888.00 2011-02-27 21:43:39.998 058 13230.74 393.24 56796.93 88888.00 2011-02-27 21:43:40.998 058 13230.48 393.11 56796.20 88888.00 2011-02-27 21:43:41.998 058 13231.13 393.36 56796.68 88888.00 2011-02-27 21:43:42.998 058 13231.39 393.73 56796.68 88888.00 2011-02-27 21:43:43.998 058 13230.74 393.86 56797.42 88888.00 2011-02-27 21:43:44.998 058 13231.39 393.61 56797.30 88888.00 2011-02-27 21:43:45.998 058 13231.26 392.86 56797.18 88888.00 2011-02-27 21:43:46.998 058 13231.39 393.73 56797.18 88888.00 2011-02-27 21:43:47.998 058 13230.35 393.48 56797.30 88888.00 2011-02-27 21:43:48.998 058 13231.00 393.48 56797.42 88888.00 2011-02-27 21:43:49.998 058 13230.48 393.61 56797.30 88888.00 2011-02-27 21:43:50.998 058 13231.26 393.36 56796.93 88888.00 2011-02-27 21:43:51.998 058 13231.91 393.48 56797.54 88888.00 2011-02-27 21:43:52.998 058 13230.74 392.86 56796.81 88888.00 2011-02-27 21:43:53.998 058 13230.87 393.36 56797.18 88888.00 2011-02-27 21:43:54.998 058 13231.00 393.36 56796.93 88888.00 2011-02-27 21:43:55.998 058 13231.00 393.11 56796.20 88888.00 2011-02-27 21:43:56.998 058 13230.61 393.36 56796.93 88888.00 2011-02-27 21:43:57.998 058 13230.35 393.61 56796.68 88888.00 2011-02-27 21:43:58.998 058 13231.52 392.99 56796.93 88888.00 2011-02-27 21:43:59.998 058 13230.74 393.61 56796.32 88888.00 2011-02-27 21:44:00.998 058 13230.35 393.61 56796.81 88888.00 2011-02-27 21:44:01.998 058 13230.87 393.48 56796.68 88888.00 2011-02-27 21:44:02.998 058 13231.13 393.36 56797.42 88888.00 2011-02-27 21:44:03.998 058 13230.48 393.36 56796.93 88888.00 2011-02-27 21:44:04.998 058 13231.00 392.86 56797.05 88888.00 2011-02-27 21:44:05.998 058 13230.61 393.48 56796.68 88888.00 2011-02-27 21:44:06.998 058 13231.00 392.62 56797.54 88888.00 2011-02-27 21:44:07.998 058 13230.74 393.61 56797.54 88888.00 2011-02-27 21:44:08.998 058 13231.00 392.74 56797.05 88888.00 2011-02-27 21:44:09.998 058 13230.87 393.36 56797.05 88888.00 2011-02-27 21:44:10.998 058 13231.26 393.61 56797.18 88888.00 2011-02-27 21:44:11.998 058 13231.39 393.24 56797.54 88888.00 2011-02-27 21:44:12.998 058 13231.13 392.86 56796.93 88888.00 2011-02-27 21:44:13.998 058 13230.87 393.36 56797.05 88888.00 2011-02-27 21:44:14.998 058 13231.13 393.36 56796.93 88888.00 2011-02-27 21:44:15.998 058 13230.61 392.74 56797.05 88888.00 2011-02-27 21:44:16.998 058 13231.00 393.24 56797.05 88888.00 2011-02-27 21:44:17.998 058 13231.00 393.36 56796.93 88888.00 2011-02-27 21:44:18.998 058 13231.52 393.11 56796.81 88888.00 2011-02-27 21:44:19.998 058 13231.00 392.62 56797.42 88888.00 2011-02-27 21:44:20.998 058 13230.48 392.49 56796.93 88888.00 2011-02-27 21:44:21.998 058 13230.87 392.99 56797.30 88888.00 2011-02-27 21:44:22.998 058 13231.00 393.86 56797.42 88888.00 2011-02-27 21:44:23.998 058 13230.87 393.11 56797.18 88888.00 2011-02-27 21:44:24.998 058 13231.52 393.36 56797.42 88888.00 2011-02-27 21:44:25.998 058 13230.87 392.62 56797.42 88888.00 2011-02-27 21:44:26.998 058 13231.26 393.24 56796.93 88888.00 2011-02-27 21:44:27.998 058 13231.65 392.86 56797.05 88888.00 2011-02-27 21:44:28.998 058 13231.39 393.11 56797.42 88888.00 2011-02-27 21:44:29.998 058 13230.74 392.49 56797.05 88888.00 2011-02-27 21:44:30.998 058 13230.87 392.99 56797.54 88888.00 2011-02-27 21:44:31.998 058 13230.22 393.48 56796.56 88888.00 2011-02-27 21:44:32.998 058 13231.00 392.86 56797.66 88888.00 2011-02-27 21:44:33.998 058 13231.39 392.74 56797.05 88888.00 2011-02-27 21:44:34.998 058 13230.87 392.74 56796.93 88888.00 2011-02-27 21:44:35.998 058 13231.00 392.99 56797.05 88888.00 2011-02-27 21:44:36.998 058 13230.74 393.24 56797.30 88888.00 2011-02-27 21:44:37.998 058 13230.87 392.86 56796.81 88888.00 2011-02-27 21:44:38.998 058 13230.22 393.11 56797.42 88888.00 2011-02-27 21:44:39.998 058 13231.13 393.36 56796.93 88888.00 2011-02-27 21:44:40.998 058 13230.87 392.86 56797.42 88888.00 2011-02-27 21:44:41.998 058 13230.74 392.99 56797.18 88888.00 2011-02-27 21:44:42.998 058 13231.13 392.99 56797.54 88888.00 2011-02-27 21:44:43.998 058 13231.65 392.86 56797.42 88888.00 2011-02-27 21:44:44.998 058 13231.00 392.62 56797.18 88888.00 2011-02-27 21:44:45.998 058 13231.78 393.24 56797.42 88888.00 2011-02-27 21:44:46.998 058 13230.48 392.74 56797.42 88888.00 2011-02-27 21:44:47.998 058 13230.48 392.49 56797.42 88888.00 2011-02-27 21:44:48.998 058 13230.61 392.99 56797.54 88888.00 2011-02-27 21:44:49.998 058 13230.87 393.36 56797.66 88888.00 2011-02-27 21:44:50.998 058 13230.61 392.99 56797.54 88888.00 2011-02-27 21:44:51.998 058 13231.00 392.74 56797.30 88888.00 2011-02-27 21:44:52.998 058 13231.26 393.24 56797.30 88888.00 2011-02-27 21:44:53.998 058 13230.74 393.11 56796.56 88888.00 2011-02-27 21:44:54.998 058 13231.52 393.48 56797.18 88888.00 2011-02-27 21:44:55.998 058 13231.39 392.86 56797.30 88888.00 2011-02-27 21:44:56.998 058 13231.13 393.73 56796.81 88888.00 2011-02-27 21:44:57.998 058 13231.13 392.99 56797.91 88888.00 2011-02-27 21:44:58.998 058 13231.00 392.74 56797.05 88888.00 2011-02-27 21:44:59.998 058 13231.26 392.99 56797.42 88888.00 2011-02-27 21:45:00.998 058 13231.39 393.24 56796.56 88888.00 2011-02-27 21:45:01.998 058 13231.13 393.11 56797.18 88888.00 2011-02-27 21:45:02.998 058 13230.87 392.86 56797.66 88888.00 2011-02-27 21:45:03.998 058 13230.61 392.62 56797.05 88888.00 2011-02-27 21:45:04.998 058 13230.61 392.99 56797.18 88888.00 2011-02-27 21:45:05.998 058 13230.74 393.11 56797.66 88888.00 2011-02-27 21:45:06.998 058 13231.00 393.36 56796.68 88888.00 2011-02-27 21:45:07.998 058 13230.87 393.11 56796.81 88888.00 2011-02-27 21:45:08.998 058 13230.87 392.74 56797.05 88888.00 2011-02-27 21:45:09.998 058 13231.52 392.62 56796.56 88888.00 2011-02-27 21:45:10.998 058 13231.52 392.99 56797.05 88888.00 2011-02-27 21:45:11.998 058 13231.65 393.11 56797.42 88888.00 2011-02-27 21:45:12.998 058 13230.61 393.36 56797.18 88888.00 2011-02-27 21:45:13.998 058 13230.61 392.99 56796.81 88888.00 2011-02-27 21:45:14.998 058 13231.00 393.48 56796.81 88888.00 2011-02-27 21:45:15.998 058 13230.61 393.61 56796.81 88888.00 2011-02-27 21:45:16.998 058 13230.74 393.24 56797.42 88888.00 2011-02-27 21:45:17.998 058 13231.39 394.10 56797.30 88888.00 2011-02-27 21:45:18.998 058 13230.74 393.61 56796.81 88888.00 2011-02-27 21:45:19.998 058 13230.74 393.98 56796.56 88888.00 2011-02-27 21:45:20.998 058 13231.00 392.86 56797.42 88888.00 2011-02-27 21:45:21.998 058 13230.87 392.62 56797.54 88888.00 2011-02-27 21:45:22.998 058 13230.61 393.24 56797.66 88888.00 2011-02-27 21:45:23.998 058 13230.74 392.99 56797.05 88888.00 2011-02-27 21:45:24.998 058 13231.00 393.36 56796.93 88888.00 2011-02-27 21:45:25.998 058 13230.09 392.86 56796.68 88888.00 2011-02-27 21:45:26.998 058 13230.74 393.48 56797.54 88888.00 2011-02-27 21:45:27.998 058 13230.61 392.99 56797.05 88888.00 2011-02-27 21:45:28.998 058 13231.13 392.99 56796.81 88888.00 2011-02-27 21:45:29.998 058 13230.87 393.48 56798.03 88888.00 2011-02-27 21:45:30.998 058 13231.26 392.74 56797.42 88888.00 2011-02-27 21:45:31.998 058 13230.61 393.36 56797.54 88888.00 2011-02-27 21:45:32.998 058 13230.48 392.86 56797.30 88888.00 2011-02-27 21:45:33.998 058 13231.13 392.99 56796.93 88888.00 2011-02-27 21:45:34.998 058 13230.61 392.86 56797.79 88888.00 2011-02-27 21:45:35.998 058 13231.13 393.36 56797.30 88888.00 2011-02-27 21:45:36.998 058 13231.00 392.86 56796.81 88888.00 2011-02-27 21:45:37.998 058 13230.87 393.48 56797.42 88888.00 2011-02-27 21:45:38.998 058 13231.26 393.36 56797.54 88888.00 2011-02-27 21:45:39.998 058 13231.13 393.61 56797.66 88888.00 2011-02-27 21:45:40.998 058 13230.87 393.61 56797.42 88888.00 2011-02-27 21:45:41.998 058 13230.61 393.48 56796.81 88888.00 2011-02-27 21:45:42.998 058 13230.87 392.86 56797.18 88888.00 2011-02-27 21:45:43.998 058 13230.61 393.11 56797.79 88888.00 2011-02-27 21:45:44.998 058 13230.35 393.61 56797.42 88888.00 2011-02-27 21:45:45.998 058 13231.00 393.86 56797.54 88888.00 2011-02-27 21:45:46.998 058 13230.74 392.99 56797.18 88888.00 2011-02-27 21:45:47.998 058 13231.00 393.48 56797.05 88888.00 2011-02-27 21:45:48.998 058 13231.00 393.24 56797.42 88888.00 2011-02-27 21:45:49.998 058 13231.52 393.36 56796.93 88888.00 2011-02-27 21:45:50.998 058 13231.00 392.74 56796.56 88888.00 2011-02-27 21:45:51.998 058 13230.61 392.99 56796.56 88888.00 2011-02-27 21:45:52.998 058 13230.48 392.86 56797.05 88888.00 2011-02-27 21:45:53.998 058 13231.13 393.61 56797.30 88888.00 2011-02-27 21:45:54.998 058 13231.00 393.73 56797.30 88888.00 2011-02-27 21:45:55.998 058 13230.74 393.11 56797.18 88888.00 2011-02-27 21:45:56.998 058 13230.09 393.48 56797.30 88888.00 2011-02-27 21:45:57.998 058 13230.61 393.11 56797.42 88888.00 2011-02-27 21:45:58.998 058 13231.13 393.24 56796.93 88888.00 2011-02-27 21:45:59.998 058 13231.78 392.74 56797.18 88888.00 2011-02-27 21:46:00.998 058 13230.35 393.61 56796.93 88888.00 2011-02-27 21:46:01.998 058 13231.00 392.86 56797.05 88888.00 2011-02-27 21:46:02.998 058 13230.61 392.86 56797.42 88888.00 2011-02-27 21:46:03.998 058 13230.61 393.24 56797.66 88888.00 2011-02-27 21:46:04.998 058 13230.61 393.11 56797.54 88888.00 2011-02-27 21:46:05.998 058 13230.22 392.62 56797.79 88888.00 2011-02-27 21:46:06.998 058 13231.13 393.11 56796.68 88888.00 2011-02-27 21:46:07.998 058 13230.74 393.36 56796.93 88888.00 2011-02-27 21:46:08.998 058 13230.35 393.86 56797.79 88888.00 2011-02-27 21:46:09.998 058 13231.00 392.99 56797.79 88888.00 2011-02-27 21:46:10.998 058 13231.13 393.24 56797.18 88888.00 2011-02-27 21:46:11.998 058 13231.13 394.10 56797.66 88888.00 2011-02-27 21:46:12.998 058 13230.48 393.11 56797.30 88888.00 2011-02-27 21:46:13.998 058 13230.87 393.48 56797.42 88888.00 2011-02-27 21:46:14.998 058 13230.48 393.73 56797.05 88888.00 2011-02-27 21:46:15.998 058 13230.48 393.36 56797.66 88888.00 2011-02-27 21:46:16.998 058 13231.00 393.24 56797.66 88888.00 2011-02-27 21:46:17.998 058 13230.61 393.73 56797.42 88888.00 2011-02-27 21:46:18.998 058 13230.61 393.61 56797.05 88888.00 2011-02-27 21:46:19.998 058 13230.35 392.99 56797.05 88888.00 2011-02-27 21:46:20.998 058 13230.87 393.48 56796.93 88888.00 2011-02-27 21:46:21.998 058 13230.74 393.11 56797.18 88888.00 2011-02-27 21:46:22.998 058 13230.87 393.36 56797.18 88888.00 2011-02-27 21:46:23.998 058 13231.00 393.36 56797.54 88888.00 2011-02-27 21:46:24.998 058 13230.61 393.11 56797.30 88888.00 2011-02-27 21:46:25.998 058 13231.13 393.11 56797.54 88888.00 2011-02-27 21:46:26.998 058 13231.13 393.73 56797.91 88888.00 2011-02-27 21:46:27.998 058 13230.22 393.86 56797.54 88888.00 2011-02-27 21:46:28.998 058 13231.26 393.48 56797.42 88888.00 2011-02-27 21:46:29.998 058 13230.74 393.36 56797.30 88888.00 2011-02-27 21:46:30.998 058 13230.87 393.73 56796.81 88888.00 2011-02-27 21:46:31.998 058 13230.87 394.47 56797.18 88888.00 2011-02-27 21:46:32.998 058 13231.00 393.73 56797.05 88888.00 2011-02-27 21:46:33.998 058 13231.13 393.98 56797.79 88888.00 2011-02-27 21:46:34.998 058 13231.00 394.10 56796.93 88888.00 2011-02-27 21:46:35.998 058 13231.26 393.36 56797.42 88888.00 2011-02-27 21:46:36.998 058 13230.48 393.98 56797.30 88888.00 2011-02-27 21:46:37.998 058 13230.48 393.48 56797.66 88888.00 2011-02-27 21:46:38.998 058 13230.61 394.23 56797.18 88888.00 2011-02-27 21:46:39.998 058 13231.00 393.24 56797.54 88888.00 2011-02-27 21:46:40.998 058 13230.87 393.48 56797.79 88888.00 2011-02-27 21:46:41.998 058 13230.87 393.61 56797.54 88888.00 2011-02-27 21:46:42.998 058 13231.26 394.10 56796.93 88888.00 2011-02-27 21:46:43.998 058 13230.48 393.61 56796.93 88888.00 2011-02-27 21:46:44.998 058 13231.39 393.48 56798.03 88888.00 2011-02-27 21:46:45.998 058 13230.87 393.61 56797.79 88888.00 2011-02-27 21:46:46.998 058 13231.13 393.36 56796.93 88888.00 2011-02-27 21:46:47.998 058 13230.48 393.48 56798.03 88888.00 2011-02-27 21:46:48.998 058 13231.13 393.98 56797.66 88888.00 2011-02-27 21:46:49.998 058 13230.87 393.24 56797.42 88888.00 2011-02-27 21:46:50.998 058 13231.26 392.49 56797.30 88888.00 2011-02-27 21:46:51.998 058 13231.00 393.73 56797.42 88888.00 2011-02-27 21:46:52.998 058 13231.78 393.86 56797.05 88888.00 2011-02-27 21:46:53.998 058 13230.87 393.98 56797.79 88888.00 2011-02-27 21:46:54.998 058 13230.48 394.35 56796.81 88888.00 2011-02-27 21:46:55.998 058 13230.74 393.98 56797.18 88888.00 2011-02-27 21:46:56.998 058 13230.87 393.73 56797.42 88888.00 2011-02-27 21:46:57.998 058 13231.00 393.48 56797.66 88888.00 2011-02-27 21:46:58.998 058 13230.87 394.35 56796.93 88888.00 2011-02-27 21:46:59.998 058 13230.87 393.61 56797.42 88888.00 2011-02-27 21:47:00.998 058 13231.39 393.36 56797.05 88888.00 2011-02-27 21:47:01.998 058 13230.35 393.86 56797.42 88888.00 2011-02-27 21:47:02.998 058 13231.00 393.36 56797.66 88888.00 2011-02-27 21:47:03.998 058 13231.00 393.24 56797.30 88888.00 2011-02-27 21:47:04.998 058 13230.87 392.74 56797.18 88888.00 2011-02-27 21:47:05.998 058 13231.39 392.99 56797.18 88888.00 2011-02-27 21:47:06.998 058 13230.74 394.10 56797.30 88888.00 2011-02-27 21:47:07.998 058 13230.74 393.48 56796.81 88888.00 2011-02-27 21:47:08.998 058 13231.39 393.73 56797.66 88888.00 2011-02-27 21:47:09.998 058 13231.39 392.99 56797.79 88888.00 2011-02-27 21:47:10.998 058 13230.61 393.61 56796.93 88888.00 2011-02-27 21:47:11.998 058 13230.74 393.73 56797.05 88888.00 2011-02-27 21:47:12.998 058 13230.74 393.61 56797.18 88888.00 2011-02-27 21:47:13.998 058 13231.00 392.86 56797.30 88888.00 2011-02-27 21:47:14.998 058 13231.39 393.61 56797.05 88888.00 2011-02-27 21:47:15.998 058 13230.74 393.24 56797.54 88888.00 2011-02-27 21:47:16.998 058 13231.52 393.36 56797.05 88888.00 2011-02-27 21:47:17.998 058 13231.26 393.61 56797.18 88888.00 2011-02-27 21:47:18.998 058 13230.74 393.11 56797.66 88888.00 2011-02-27 21:47:19.998 058 13231.78 393.36 56797.42 88888.00 2011-02-27 21:47:20.998 058 13230.87 393.73 56797.30 88888.00 2011-02-27 21:47:21.998 058 13231.13 393.36 56798.15 88888.00 2011-02-27 21:47:22.998 058 13231.65 394.10 56797.54 88888.00 2011-02-27 21:47:23.998 058 13231.26 392.99 56797.54 88888.00 2011-02-27 21:47:24.998 058 13231.65 393.86 56797.42 88888.00 2011-02-27 21:47:25.998 058 13231.26 393.11 56797.91 88888.00 2011-02-27 21:47:26.998 058 13230.74 393.48 56797.30 88888.00 2011-02-27 21:47:27.998 058 13231.65 392.99 56797.05 88888.00 2011-02-27 21:47:28.998 058 13231.39 393.86 56797.18 88888.00 2011-02-27 21:47:29.998 058 13231.13 393.48 56797.05 88888.00 2011-02-27 21:47:30.998 058 13230.87 394.35 56796.93 88888.00 2011-02-27 21:47:31.998 058 13231.26 393.61 56797.66 88888.00 2011-02-27 21:47:32.998 058 13231.52 393.73 56796.32 88888.00 2011-02-27 21:47:33.998 058 13231.65 393.86 56797.18 88888.00 2011-02-27 21:47:34.998 058 13230.35 393.73 56797.42 88888.00 2011-02-27 21:47:35.998 058 13231.52 393.48 56797.30 88888.00 2011-02-27 21:47:36.998 058 13231.26 393.98 56797.79 88888.00 2011-02-27 21:47:37.998 058 13231.39 393.73 56797.18 88888.00 2011-02-27 21:47:38.998 058 13231.52 393.24 56797.54 88888.00 2011-02-27 21:47:39.998 058 13231.13 393.61 56797.91 88888.00 2011-02-27 21:47:40.998 058 13231.65 393.11 56797.42 88888.00 2011-02-27 21:47:41.998 058 13231.78 393.36 56797.18 88888.00 2011-02-27 21:47:42.998 058 13231.52 393.11 56797.18 88888.00 2011-02-27 21:47:43.998 058 13231.65 393.48 56797.30 88888.00 2011-02-27 21:47:44.998 058 13231.00 393.48 56797.91 88888.00 2011-02-27 21:47:45.998 058 13231.39 393.98 56797.54 88888.00 2011-02-27 21:47:46.998 058 13231.52 393.61 56798.03 88888.00 2011-02-27 21:47:47.998 058 13230.61 392.74 56797.42 88888.00 2011-02-27 21:47:48.998 058 13231.91 394.23 56798.27 88888.00 2011-02-27 21:47:49.998 058 13231.65 393.36 56797.18 88888.00 2011-02-27 21:47:50.998 058 13231.52 393.86 56796.81 88888.00 2011-02-27 21:47:51.998 058 13232.04 394.23 56797.54 88888.00 2011-02-27 21:47:52.998 058 13231.52 393.73 56797.66 88888.00 2011-02-27 21:47:53.998 058 13231.91 393.86 56798.15 88888.00 2011-02-27 21:47:54.998 058 13232.04 394.10 56797.30 88888.00 2011-02-27 21:47:55.998 058 13232.43 393.73 56797.79 88888.00 2011-02-27 21:47:56.998 058 13231.52 393.48 56798.03 88888.00 2011-02-27 21:47:57.998 058 13231.13 393.61 56797.91 88888.00 2011-02-27 21:47:58.998 058 13231.91 393.98 56797.54 88888.00 2011-02-27 21:47:59.998 058 13231.00 392.74 56797.54 88888.00 2011-02-27 21:48:00.998 058 13231.65 393.48 56797.18 88888.00 2011-02-27 21:48:01.998 058 13231.78 394.10 56797.54 88888.00 2011-02-27 21:48:02.998 058 13232.17 393.48 56797.79 88888.00 2011-02-27 21:48:03.998 058 13232.04 392.99 56798.64 88888.00 2011-02-27 21:48:04.998 058 13232.04 393.36 56797.05 88888.00 2011-02-27 21:48:05.998 058 13231.52 393.61 56797.30 88888.00 2011-02-27 21:48:06.998 058 13231.13 393.24 56798.40 88888.00 2011-02-27 21:48:07.998 058 13231.91 393.24 56797.54 88888.00 2011-02-27 21:48:08.998 058 13231.26 393.61 56797.18 88888.00 2011-02-27 21:48:09.998 058 13232.04 393.73 56797.30 88888.00 2011-02-27 21:48:10.998 058 13231.13 392.99 56797.66 88888.00 2011-02-27 21:48:11.998 058 13231.52 393.98 56797.54 88888.00 2011-02-27 21:48:12.998 058 13231.65 393.48 56797.54 88888.00 2011-02-27 21:48:13.998 058 13231.26 393.86 56797.30 88888.00 2011-02-27 21:48:14.998 058 13231.52 393.24 56797.79 88888.00 2011-02-27 21:48:15.998 058 13231.91 393.48 56798.15 88888.00 2011-02-27 21:48:16.998 058 13232.04 393.61 56796.93 88888.00 2011-02-27 21:48:17.998 058 13231.78 393.48 56797.54 88888.00 2011-02-27 21:48:18.998 058 13231.52 393.98 56797.42 88888.00 2011-02-27 21:48:19.998 058 13232.17 393.24 56797.42 88888.00 2011-02-27 21:48:20.998 058 13232.04 393.61 56797.91 88888.00 2011-02-27 21:48:21.998 058 13232.04 393.86 56798.15 88888.00 2011-02-27 21:48:22.998 058 13231.52 393.61 56797.66 88888.00 2011-02-27 21:48:23.998 058 13231.91 393.61 56797.54 88888.00 2011-02-27 21:48:24.998 058 13231.13 393.11 56797.66 88888.00 2011-02-27 21:48:25.998 058 13231.39 394.10 56797.42 88888.00 2011-02-27 21:48:26.998 058 13231.91 393.48 56797.91 88888.00 2011-02-27 21:48:27.998 058 13231.91 394.35 56797.30 88888.00 2011-02-27 21:48:28.998 058 13231.91 393.36 56797.05 88888.00 2011-02-27 21:48:29.998 058 13232.17 393.98 56797.18 88888.00 2011-02-27 21:48:30.998 058 13231.39 394.47 56797.30 88888.00 2011-02-27 21:48:31.998 058 13231.39 393.61 56797.54 88888.00 2011-02-27 21:48:32.998 058 13231.78 394.23 56798.15 88888.00 2011-02-27 21:48:33.998 058 13231.65 393.86 56797.54 88888.00 2011-02-27 21:48:34.998 058 13231.52 394.35 56797.42 88888.00 2011-02-27 21:48:35.998 058 13232.17 393.86 56796.81 88888.00 2011-02-27 21:48:36.998 058 13231.78 393.86 56797.42 88888.00 2011-02-27 21:48:37.998 058 13231.39 393.73 56798.15 88888.00 2011-02-27 21:48:38.998 058 13231.78 392.86 56797.30 88888.00 2011-02-27 21:48:39.998 058 13231.00 393.61 56797.54 88888.00 2011-02-27 21:48:40.998 058 13231.91 394.10 56797.54 88888.00 2011-02-27 21:48:41.998 058 13231.78 393.61 56797.05 88888.00 2011-02-27 21:48:42.998 058 13232.56 393.73 56797.54 88888.00 2011-02-27 21:48:43.998 058 13232.17 393.48 56797.91 88888.00 2011-02-27 21:48:44.998 058 13232.04 393.61 56797.66 88888.00 2011-02-27 21:48:45.998 058 13231.52 392.99 56797.05 88888.00 2011-02-27 21:48:46.998 058 13232.04 393.36 56796.93 88888.00 2011-02-27 21:48:47.998 058 13231.78 393.36 56797.54 88888.00 2011-02-27 21:48:48.998 058 13231.78 393.86 56797.30 88888.00 2011-02-27 21:48:49.998 058 13232.43 393.61 56797.05 88888.00 2011-02-27 21:48:50.998 058 13231.91 393.36 56797.42 88888.00 2011-02-27 21:48:51.998 058 13232.43 393.98 56798.27 88888.00 2011-02-27 21:48:52.998 058 13231.52 393.61 56797.30 88888.00 2011-02-27 21:48:53.998 058 13231.52 393.24 56797.79 88888.00 2011-02-27 21:48:54.998 058 13232.04 393.36 56798.52 88888.00 2011-02-27 21:48:55.998 058 13232.30 393.61 56797.54 88888.00 2011-02-27 21:48:56.998 058 13231.65 394.10 56797.79 88888.00 2011-02-27 21:48:57.998 058 13232.56 393.86 56797.79 88888.00 2011-02-27 21:48:58.998 058 13231.52 393.11 56797.66 88888.00 2011-02-27 21:48:59.998 058 13231.78 393.61 56798.64 88888.00 2011-02-27 21:49:00.998 058 13231.65 393.61 56797.79 88888.00 2011-02-27 21:49:01.998 058 13232.17 393.98 56797.54 88888.00 2011-02-27 21:49:02.998 058 13232.56 393.86 56797.91 88888.00 2011-02-27 21:49:03.998 058 13231.39 394.10 56797.66 88888.00 2011-02-27 21:49:04.998 058 13231.91 393.61 56798.03 88888.00 2011-02-27 21:49:05.998 058 13231.52 393.98 56797.66 88888.00 2011-02-27 21:49:06.998 058 13231.78 393.98 56798.03 88888.00 2011-02-27 21:49:07.998 058 13232.30 393.61 56798.40 88888.00 2011-02-27 21:49:08.998 058 13231.39 393.98 56798.03 88888.00 2011-02-27 21:49:09.998 058 13232.17 394.23 56798.15 88888.00 2011-02-27 21:49:10.998 058 13231.65 393.98 56797.54 88888.00 2011-02-27 21:49:11.998 058 13231.91 394.10 56798.15 88888.00 2011-02-27 21:49:12.998 058 13231.78 394.10 56797.91 88888.00 2011-02-27 21:49:13.998 058 13232.04 393.86 56798.15 88888.00 2011-02-27 21:49:14.998 058 13232.17 393.98 56797.30 88888.00 2011-02-27 21:49:15.998 058 13231.78 394.10 56797.54 88888.00 2011-02-27 21:49:16.998 058 13232.30 393.73 56797.91 88888.00 2011-02-27 21:49:17.998 058 13231.78 393.61 56798.03 88888.00 2011-02-27 21:49:18.998 058 13232.04 394.23 56798.15 88888.00 2011-02-27 21:49:19.998 058 13231.52 393.48 56797.66 88888.00 2011-02-27 21:49:20.998 058 13232.04 392.99 56797.54 88888.00 2011-02-27 21:49:21.998 058 13232.04 393.86 56798.40 88888.00 2011-02-27 21:49:22.998 058 13231.91 393.48 56797.18 88888.00 2011-02-27 21:49:23.998 058 13231.91 393.48 56797.30 88888.00 2011-02-27 21:49:24.998 058 13232.17 393.73 56798.03 88888.00 2011-02-27 21:49:25.998 058 13231.91 393.36 56798.40 88888.00 2011-02-27 21:49:26.998 058 13231.13 393.48 56797.66 88888.00 2011-02-27 21:49:27.998 058 13232.30 392.86 56797.91 88888.00 2011-02-27 21:49:28.998 058 13231.39 393.61 56797.79 88888.00 2011-02-27 21:49:29.998 058 13231.52 393.98 56798.15 88888.00 2011-02-27 21:49:30.998 058 13231.39 393.61 56797.54 88888.00 2011-02-27 21:49:31.998 058 13231.91 393.86 56797.42 88888.00 2011-02-27 21:49:32.998 058 13232.43 393.73 56797.91 88888.00 2011-02-27 21:49:33.998 058 13231.65 393.61 56797.66 88888.00 2011-02-27 21:49:34.998 058 13232.04 393.48 56797.66 88888.00 2011-02-27 21:49:35.998 058 13231.52 393.73 56797.91 88888.00 2011-02-27 21:49:36.998 058 13232.17 393.61 56797.54 88888.00 2011-02-27 21:49:37.998 058 13231.13 393.73 56797.91 88888.00 2011-02-27 21:49:38.998 058 13232.17 393.36 56797.18 88888.00 2011-02-27 21:49:39.998 058 13231.52 393.11 56798.03 88888.00 2011-02-27 21:49:40.998 058 13231.65 394.10 56797.42 88888.00 2011-02-27 21:49:41.998 058 13231.39 393.98 56797.79 88888.00 2011-02-27 21:49:42.998 058 13231.26 393.24 56798.03 88888.00 2011-02-27 21:49:43.998 058 13231.52 393.61 56796.81 88888.00 2011-02-27 21:49:44.998 058 13231.52 393.36 56798.15 88888.00 2011-02-27 21:49:45.998 058 13231.26 393.73 56797.79 88888.00 2011-02-27 21:49:46.998 058 13230.61 394.10 56797.30 88888.00 2011-02-27 21:49:47.998 058 13231.52 394.10 56797.91 88888.00 2011-02-27 21:49:48.998 058 13231.91 393.48 56797.66 88888.00 2011-02-27 21:49:49.998 058 13231.65 393.61 56798.15 88888.00 2011-02-27 21:49:50.998 058 13232.17 393.86 56798.03 88888.00 2011-02-27 21:49:51.998 058 13231.65 393.24 56797.66 88888.00 2011-02-27 21:49:52.998 058 13231.52 393.11 56798.03 88888.00 2011-02-27 21:49:53.998 058 13231.26 393.36 56798.27 88888.00 2011-02-27 21:49:54.998 058 13231.52 394.10 56798.40 88888.00 2011-02-27 21:49:55.998 058 13230.74 393.48 56798.03 88888.00 2011-02-27 21:49:56.998 058 13231.26 394.10 56797.79 88888.00 2011-02-27 21:49:57.998 058 13232.17 393.11 56798.03 88888.00 2011-02-27 21:49:58.998 058 13231.26 393.73 56797.66 88888.00 2011-02-27 21:49:59.998 058 13231.13 393.61 56797.91 88888.00 2011-02-27 21:50:00.998 058 13230.61 393.86 56797.79 88888.00 2011-02-27 21:50:01.998 058 13231.91 393.61 56797.91 88888.00 2011-02-27 21:50:02.998 058 13231.13 393.86 56797.42 88888.00 2011-02-27 21:50:03.998 058 13231.78 393.98 56797.79 88888.00 2011-02-27 21:50:04.998 058 13231.91 393.48 56797.30 88888.00 2011-02-27 21:50:05.998 058 13231.39 393.36 56798.27 88888.00 2011-02-27 21:50:06.998 058 13231.39 393.48 56797.91 88888.00 2011-02-27 21:50:07.998 058 13230.87 393.24 56798.64 88888.00 2011-02-27 21:50:08.998 058 13232.17 392.86 56798.03 88888.00 2011-02-27 21:50:09.998 058 13231.52 393.73 56798.64 88888.00 2011-02-27 21:50:10.998 058 13231.65 393.61 56797.18 88888.00 2011-02-27 21:50:11.998 058 13231.52 393.48 56797.42 88888.00 2011-02-27 21:50:12.998 058 13231.39 393.36 56797.42 88888.00 2011-02-27 21:50:13.998 058 13231.39 394.23 56798.03 88888.00 2011-02-27 21:50:14.998 058 13231.52 393.73 56797.66 88888.00 2011-02-27 21:50:15.998 058 13231.26 393.86 56797.79 88888.00 2011-02-27 21:50:16.998 058 13231.39 393.73 56797.66 88888.00 2011-02-27 21:50:17.998 058 13231.13 393.11 56798.15 88888.00 2011-02-27 21:50:18.998 058 13231.00 393.86 56798.15 88888.00 2011-02-27 21:50:19.998 058 13231.00 393.73 56797.91 88888.00 2011-02-27 21:50:20.998 058 13231.00 394.10 56797.42 88888.00 2011-02-27 21:50:21.998 058 13231.52 393.98 56797.66 88888.00 2011-02-27 21:50:22.998 058 13231.00 393.48 56797.91 88888.00 2011-02-27 21:50:23.998 058 13231.39 393.73 56797.79 88888.00 2011-02-27 21:50:24.998 058 13230.48 393.61 56797.91 88888.00 2011-02-27 21:50:25.998 058 13232.04 393.86 56798.15 88888.00 2011-02-27 21:50:26.998 058 13231.39 394.10 56796.81 88888.00 2011-02-27 21:50:27.998 058 13231.00 393.61 56797.79 88888.00 2011-02-27 21:50:28.998 058 13230.87 393.48 56797.91 88888.00 2011-02-27 21:50:29.998 058 13231.78 394.10 56798.40 88888.00 2011-02-27 21:50:30.998 058 13231.91 393.61 56798.27 88888.00 2011-02-27 21:50:31.998 058 13231.91 394.10 56797.79 88888.00 2011-02-27 21:50:32.998 058 13232.04 393.73 56797.91 88888.00 2011-02-27 21:50:33.998 058 13231.39 393.61 56798.15 88888.00 2011-02-27 21:50:34.998 058 13231.91 393.73 56798.15 88888.00 2011-02-27 21:50:35.998 058 13231.00 393.61 56798.52 88888.00 2011-02-27 21:50:36.998 058 13231.65 393.11 56797.91 88888.00 2011-02-27 21:50:37.998 058 13231.26 393.86 56797.54 88888.00 2011-02-27 21:50:38.998 058 13231.39 393.61 56797.05 88888.00 2011-02-27 21:50:39.998 058 13231.78 394.10 56797.30 88888.00 2011-02-27 21:50:40.998 058 13231.26 393.24 56797.66 88888.00 2011-02-27 21:50:41.998 058 13231.91 394.47 56796.93 88888.00 2011-02-27 21:50:42.998 058 13231.13 393.36 56798.27 88888.00 2011-02-27 21:50:43.998 058 13231.52 393.11 56798.15 88888.00 2011-02-27 21:50:44.998 058 13231.13 393.86 56797.54 88888.00 2011-02-27 21:50:45.998 058 13231.26 393.86 56797.54 88888.00 2011-02-27 21:50:46.998 058 13231.00 393.61 56797.91 88888.00 2011-02-27 21:50:47.998 058 13231.65 394.35 56797.42 88888.00 2011-02-27 21:50:48.998 058 13231.00 394.10 56797.42 88888.00 2011-02-27 21:50:49.998 058 13231.52 393.73 56797.54 88888.00 2011-02-27 21:50:50.998 058 13231.13 393.73 56798.27 88888.00 2011-02-27 21:50:51.998 058 13231.00 393.86 56797.66 88888.00 2011-02-27 21:50:52.998 058 13230.74 393.48 56797.79 88888.00 2011-02-27 21:50:53.998 058 13231.26 393.73 56797.30 88888.00 2011-02-27 21:50:54.998 058 13230.74 393.61 56798.15 88888.00 2011-02-27 21:50:55.998 058 13231.13 394.23 56797.79 88888.00 2011-02-27 21:50:56.998 058 13230.74 393.86 56798.40 88888.00 2011-02-27 21:50:57.998 058 13230.74 393.73 56797.54 88888.00 2011-02-27 21:50:58.998 058 13231.13 394.23 56797.54 88888.00 2011-02-27 21:50:59.998 058 13230.87 394.23 56797.79 88888.00 2011-02-27 21:51:00.998 058 13231.00 393.48 56797.42 88888.00 2011-02-27 21:51:01.998 058 13231.13 393.11 56797.42 88888.00 2011-02-27 21:51:02.998 058 13230.61 394.23 56797.91 88888.00 2011-02-27 21:51:03.998 058 13230.87 393.36 56797.18 88888.00 2011-02-27 21:51:04.998 058 13230.61 393.36 56797.91 88888.00 2011-02-27 21:51:05.998 058 13230.61 393.48 56797.91 88888.00 2011-02-27 21:51:06.998 058 13230.87 393.86 56798.15 88888.00 2011-02-27 21:51:07.998 058 13230.87 393.48 56797.42 88888.00 2011-02-27 21:51:08.998 058 13230.74 393.48 56797.30 88888.00 2011-02-27 21:51:09.998 058 13231.13 393.73 56798.15 88888.00 2011-02-27 21:51:10.998 058 13231.52 393.36 56798.03 88888.00 2011-02-27 21:51:11.998 058 13231.00 393.73 56797.42 88888.00 2011-02-27 21:51:12.998 058 13231.65 393.48 56797.54 88888.00 2011-02-27 21:51:13.998 058 13231.13 393.48 56796.81 88888.00 2011-02-27 21:51:14.998 058 13231.00 393.61 56797.91 88888.00 2011-02-27 21:51:15.998 058 13229.96 393.86 56797.05 88888.00 2011-02-27 21:51:16.998 058 13230.87 393.36 56797.54 88888.00 2011-02-27 21:51:17.998 058 13230.74 393.86 56798.03 88888.00 2011-02-27 21:51:18.998 058 13230.87 393.98 56798.40 88888.00 2011-02-27 21:51:19.998 058 13231.13 393.48 56797.54 88888.00 2011-02-27 21:51:20.998 058 13230.61 393.24 56797.79 88888.00 2011-02-27 21:51:21.998 058 13230.61 393.73 56797.18 88888.00 2011-02-27 21:51:22.998 058 13230.61 393.86 56797.54 88888.00 2011-02-27 21:51:23.998 058 13230.74 393.61 56797.30 88888.00 2011-02-27 21:51:24.998 058 13230.48 393.98 56798.27 88888.00 2011-02-27 21:51:25.998 058 13231.13 393.36 56797.79 88888.00 2011-02-27 21:51:26.998 058 13231.00 392.86 56798.03 88888.00 2011-02-27 21:51:27.998 058 13231.39 392.99 56797.05 88888.00 2011-02-27 21:51:28.998 058 13230.87 392.74 56798.27 88888.00 2011-02-27 21:51:29.998 058 13230.74 393.86 56798.15 88888.00 2011-02-27 21:51:30.998 058 13230.61 393.61 56797.42 88888.00 2011-02-27 21:51:31.998 058 13231.39 393.36 56797.30 88888.00 2011-02-27 21:51:32.998 058 13230.48 393.61 56797.54 88888.00 2011-02-27 21:51:33.998 058 13230.74 393.86 56798.03 88888.00 2011-02-27 21:51:34.998 058 13230.22 393.48 56797.42 88888.00 2011-02-27 21:51:35.998 058 13230.48 393.24 56797.91 88888.00 2011-02-27 21:51:36.998 058 13230.48 393.98 56797.54 88888.00 2011-02-27 21:51:37.998 058 13230.87 393.36 56798.40 88888.00 2011-02-27 21:51:38.998 058 13231.13 393.73 56797.54 88888.00 2011-02-27 21:51:39.998 058 13230.09 393.48 56798.40 88888.00 2011-02-27 21:51:40.998 058 13230.35 393.73 56796.93 88888.00 2011-02-27 21:51:41.998 058 13231.13 393.48 56797.66 88888.00 2011-02-27 21:51:42.998 058 13231.00 393.11 56797.79 88888.00 2011-02-27 21:51:43.998 058 13230.09 393.36 56797.79 88888.00 2011-02-27 21:51:44.998 058 13230.35 393.11 56797.79 88888.00 2011-02-27 21:51:45.998 058 13230.74 393.24 56798.52 88888.00 2011-02-27 21:51:46.998 058 13231.13 393.61 56797.54 88888.00 2011-02-27 21:51:47.998 058 13230.09 392.99 56797.79 88888.00 2011-02-27 21:51:48.998 058 13230.48 393.36 56797.91 88888.00 2011-02-27 21:51:49.998 058 13231.13 393.36 56797.79 88888.00 2011-02-27 21:51:50.998 058 13230.61 393.48 56798.03 88888.00 2011-02-27 21:51:51.998 058 13231.26 392.74 56798.40 88888.00 2011-02-27 21:51:52.998 058 13230.22 393.11 56798.15 88888.00 2011-02-27 21:51:53.998 058 13230.74 392.99 56798.15 88888.00 2011-02-27 21:51:54.998 058 13231.13 393.24 56797.91 88888.00 2011-02-27 21:51:55.998 058 13231.13 393.98 56797.79 88888.00 2011-02-27 21:51:56.998 058 13230.61 392.86 56798.03 88888.00 2011-02-27 21:51:57.998 058 13231.26 392.74 56797.54 88888.00 2011-02-27 21:51:58.998 058 13230.74 393.48 56797.54 88888.00 2011-02-27 21:51:59.998 058 13230.87 392.86 56798.15 88888.00 2011-02-27 21:52:00.998 058 13230.35 393.48 56797.91 88888.00 2011-02-27 21:52:01.998 058 13230.74 393.86 56797.91 88888.00 2011-02-27 21:52:02.998 058 13230.74 393.98 56798.77 88888.00 2011-02-27 21:52:03.998 058 13231.00 393.73 56797.91 88888.00 2011-02-27 21:52:04.998 058 13231.26 393.86 56797.66 88888.00 2011-02-27 21:52:05.998 058 13230.35 393.36 56798.15 88888.00 2011-02-27 21:52:06.998 058 13230.87 393.36 56798.15 88888.00 2011-02-27 21:52:07.998 058 13230.61 393.36 56798.27 88888.00 2011-02-27 21:52:08.998 058 13230.87 393.98 56798.52 88888.00 2011-02-27 21:52:09.998 058 13231.39 393.98 56798.40 88888.00 2011-02-27 21:52:10.998 058 13230.74 393.98 56797.91 88888.00 2011-02-27 21:52:11.998 058 13230.87 393.86 56797.66 88888.00 2011-02-27 21:52:12.998 058 13230.87 392.86 56797.91 88888.00 2011-02-27 21:52:13.998 058 13229.96 393.61 56797.54 88888.00 2011-02-27 21:52:14.998 058 13230.87 393.48 56798.15 88888.00 2011-02-27 21:52:15.998 058 13231.26 393.98 56797.66 88888.00 2011-02-27 21:52:16.998 058 13231.13 393.61 56797.42 88888.00 2011-02-27 21:52:17.998 058 13230.74 393.61 56797.30 88888.00 2011-02-27 21:52:18.998 058 13230.74 393.11 56797.79 88888.00 2011-02-27 21:52:19.998 058 13230.87 393.73 56797.42 88888.00 2011-02-27 21:52:20.998 058 13230.48 394.35 56797.91 88888.00 2011-02-27 21:52:21.998 058 13231.26 393.61 56797.66 88888.00 2011-02-27 21:52:22.998 058 13230.87 393.48 56798.03 88888.00 2011-02-27 21:52:23.998 058 13231.26 393.61 56798.15 88888.00 2011-02-27 21:52:24.998 058 13230.87 393.61 56798.27 88888.00 2011-02-27 21:52:25.998 058 13230.74 393.48 56797.79 88888.00 2011-02-27 21:52:26.998 058 13230.87 393.86 56797.54 88888.00 2011-02-27 21:52:27.998 058 13230.74 393.73 56798.03 88888.00 2011-02-27 21:52:28.998 058 13231.00 393.73 56797.66 88888.00 2011-02-27 21:52:29.998 058 13230.22 393.48 56797.54 88888.00 2011-02-27 21:52:30.998 058 13230.87 393.48 56797.79 88888.00 2011-02-27 21:52:31.998 058 13230.35 393.61 56797.91 88888.00 2011-02-27 21:52:32.998 058 13231.52 393.11 56798.03 88888.00 2011-02-27 21:52:33.998 058 13231.00 393.48 56798.40 88888.00 2011-02-27 21:52:34.998 058 13230.87 393.61 56798.15 88888.00 2011-02-27 21:52:35.998 058 13230.48 393.24 56798.03 88888.00 2011-02-27 21:52:36.998 058 13230.87 393.36 56797.91 88888.00 2011-02-27 21:52:37.998 058 13231.26 393.11 56797.54 88888.00 2011-02-27 21:52:38.998 058 13230.61 393.24 56797.30 88888.00 2011-02-27 21:52:39.998 058 13230.61 393.36 56797.79 88888.00 2011-02-27 21:52:40.998 058 13231.13 393.86 56797.79 88888.00 2011-02-27 21:52:41.998 058 13230.87 393.98 56798.03 88888.00 2011-02-27 21:52:42.998 058 13231.13 393.61 56797.42 88888.00 2011-02-27 21:52:43.998 058 13230.74 393.61 56798.27 88888.00 2011-02-27 21:52:44.998 058 13231.00 393.61 56797.79 88888.00 2011-02-27 21:52:45.998 058 13231.13 393.11 56797.79 88888.00 2011-02-27 21:52:46.998 058 13231.00 394.10 56798.27 88888.00 2011-02-27 21:52:47.998 058 13231.26 393.48 56797.91 88888.00 2011-02-27 21:52:48.998 058 13230.48 393.98 56797.79 88888.00 2011-02-27 21:52:49.998 058 13230.87 393.86 56798.15 88888.00 2011-02-27 21:52:50.998 058 13231.13 393.61 56797.30 88888.00 2011-02-27 21:52:51.998 058 13230.48 394.23 56797.91 88888.00 2011-02-27 21:52:52.998 058 13231.13 393.98 56797.30 88888.00 2011-02-27 21:52:53.998 058 13231.26 394.10 56798.15 88888.00 2011-02-27 21:52:54.998 058 13231.13 394.10 56797.79 88888.00 2011-02-27 21:52:55.998 058 13231.00 392.99 56798.27 88888.00 2011-02-27 21:52:56.998 058 13231.65 393.98 56797.91 88888.00 2011-02-27 21:52:57.998 058 13231.26 393.61 56798.15 88888.00 2011-02-27 21:52:58.998 058 13231.13 393.48 56797.54 88888.00 2011-02-27 21:52:59.998 058 13230.87 393.61 56798.27 88888.00 2011-02-27 21:53:00.998 058 13231.65 394.10 56797.91 88888.00 2011-02-27 21:53:01.998 058 13231.39 393.48 56797.54 88888.00 2011-02-27 21:53:02.998 058 13231.00 393.24 56797.66 88888.00 2011-02-27 21:53:03.998 058 13230.74 393.36 56798.03 88888.00 2011-02-27 21:53:04.998 058 13231.52 394.10 56797.66 88888.00 2011-02-27 21:53:05.998 058 13231.39 393.86 56798.15 88888.00 2011-02-27 21:53:06.998 058 13230.87 394.10 56797.54 88888.00 2011-02-27 21:53:07.998 058 13231.52 393.36 56796.93 88888.00 2011-02-27 21:53:08.998 058 13231.52 392.99 56797.66 88888.00 2011-02-27 21:53:09.998 058 13231.00 393.61 56797.79 88888.00 2011-02-27 21:53:10.998 058 13232.04 394.35 56798.15 88888.00 2011-02-27 21:53:11.998 058 13231.39 393.61 56797.91 88888.00 2011-02-27 21:53:12.998 058 13231.78 393.24 56798.40 88888.00 2011-02-27 21:53:13.998 058 13231.00 393.61 56797.91 88888.00 2011-02-27 21:53:14.998 058 13231.13 392.86 56798.03 88888.00 2011-02-27 21:53:15.998 058 13231.65 393.86 56797.79 88888.00 2011-02-27 21:53:16.998 058 13231.13 393.36 56798.40 88888.00 2011-02-27 21:53:17.998 058 13231.13 393.36 56797.79 88888.00 2011-02-27 21:53:18.998 058 13231.00 393.73 56798.27 88888.00 2011-02-27 21:53:19.998 058 13232.04 393.73 56797.18 88888.00 2011-02-27 21:53:20.998 058 13230.35 393.24 56797.42 88888.00 2011-02-27 21:53:21.998 058 13231.52 393.98 56798.15 88888.00 2011-02-27 21:53:22.998 058 13232.04 394.10 56798.15 88888.00 2011-02-27 21:53:23.998 058 13231.26 393.24 56798.03 88888.00 2011-02-27 21:53:24.998 058 13231.52 393.36 56797.54 88888.00 2011-02-27 21:53:25.998 058 13230.87 393.73 56798.27 88888.00 2011-02-27 21:53:26.998 058 13231.13 394.10 56797.66 88888.00 2011-02-27 21:53:27.998 058 13231.26 393.98 56797.66 88888.00 2011-02-27 21:53:28.998 058 13231.39 393.48 56798.03 88888.00 2011-02-27 21:53:29.998 058 13231.65 393.48 56798.15 88888.00 2011-02-27 21:53:30.998 058 13231.78 393.61 56797.79 88888.00 2011-02-27 21:53:31.998 058 13231.00 393.24 56797.79 88888.00 2011-02-27 21:53:32.998 058 13231.78 394.10 56798.03 88888.00 2011-02-27 21:53:33.998 058 13231.65 393.48 56797.79 88888.00 2011-02-27 21:53:34.998 058 13231.13 393.61 56797.42 88888.00 2011-02-27 21:53:35.998 058 13231.65 394.10 56798.15 88888.00 2011-02-27 21:53:36.998 058 13231.52 393.98 56798.15 88888.00 2011-02-27 21:53:37.998 058 13231.91 393.73 56798.27 88888.00 2011-02-27 21:53:38.998 058 13231.26 393.48 56798.15 88888.00 2011-02-27 21:53:39.998 058 13231.78 392.99 56798.15 88888.00 2011-02-27 21:53:40.998 058 13231.65 393.73 56797.54 88888.00 2011-02-27 21:53:41.998 058 13231.91 393.61 56798.03 88888.00 2011-02-27 21:53:42.998 058 13231.91 393.61 56797.54 88888.00 2011-02-27 21:53:43.998 058 13231.65 393.86 56798.03 88888.00 2011-02-27 21:53:44.998 058 13231.52 393.98 56797.54 88888.00 2011-02-27 21:53:45.998 058 13231.39 393.36 56797.42 88888.00 2011-02-27 21:53:46.998 058 13232.04 393.98 56798.40 88888.00 2011-02-27 21:53:47.998 058 13231.78 393.86 56798.27 88888.00 2011-02-27 21:53:48.998 058 13231.65 393.73 56798.27 88888.00 2011-02-27 21:53:49.998 058 13232.17 393.98 56798.15 88888.00 2011-02-27 21:53:50.998 058 13231.52 393.86 56798.15 88888.00 2011-02-27 21:53:51.998 058 13231.26 393.98 56798.40 88888.00 2011-02-27 21:53:52.998 058 13231.91 393.61 56798.03 88888.00 2011-02-27 21:53:53.998 058 13232.56 394.23 56798.52 88888.00 2011-02-27 21:53:54.998 058 13231.65 394.23 56798.03 88888.00 2011-02-27 21:53:55.998 058 13232.43 393.73 56797.91 88888.00 2011-02-27 21:53:56.998 058 13232.17 393.86 56798.40 88888.00 2011-02-27 21:53:57.998 058 13231.13 393.86 56798.77 88888.00 2011-02-27 21:53:58.998 058 13231.78 393.98 56797.91 88888.00 2011-02-27 21:53:59.998 058 13232.04 393.73 56798.15 88888.00 2011-02-27 21:54:00.998 058 13232.04 393.73 56797.91 88888.00 2011-02-27 21:54:01.998 058 13231.91 394.10 56797.91 88888.00 2011-02-27 21:54:02.998 058 13231.65 393.86 56797.42 88888.00 2011-02-27 21:54:03.998 058 13232.04 393.36 56797.91 88888.00 2011-02-27 21:54:04.998 058 13232.56 393.73 56797.54 88888.00 2011-02-27 21:54:05.998 058 13231.78 394.23 56797.42 88888.00 2011-02-27 21:54:06.998 058 13231.52 394.10 56798.64 88888.00 2011-02-27 21:54:07.998 058 13231.65 393.48 56797.91 88888.00 2011-02-27 21:54:08.998 058 13231.91 393.98 56798.15 88888.00 2011-02-27 21:54:09.998 058 13232.56 393.98 56797.66 88888.00 2011-02-27 21:54:10.998 058 13231.65 393.86 56798.40 88888.00 2011-02-27 21:54:11.998 058 13232.69 393.86 56798.03 88888.00 2011-02-27 21:54:12.998 058 13231.78 394.23 56798.40 88888.00 2011-02-27 21:54:13.998 058 13231.91 393.98 56798.77 88888.00 2011-02-27 21:54:14.998 058 13232.04 393.98 56798.15 88888.00 2011-02-27 21:54:15.998 058 13232.56 393.48 56797.91 88888.00 2011-02-27 21:54:16.998 058 13232.04 393.61 56798.15 88888.00 2011-02-27 21:54:17.998 058 13231.91 393.86 56798.03 88888.00 2011-02-27 21:54:18.998 058 13232.30 393.98 56798.15 88888.00 2011-02-27 21:54:19.998 058 13233.08 394.10 56797.66 88888.00 2011-02-27 21:54:20.998 058 13231.91 394.10 56798.77 88888.00 2011-02-27 21:54:21.998 058 13232.95 393.11 56798.27 88888.00 2011-02-27 21:54:22.998 058 13231.78 393.61 56797.42 88888.00 2011-02-27 21:54:23.998 058 13231.91 394.10 56798.27 88888.00 2011-02-27 21:54:24.998 058 13231.78 393.86 56798.03 88888.00 2011-02-27 21:54:25.998 058 13231.78 393.98 56797.66 88888.00 2011-02-27 21:54:26.998 058 13231.78 394.10 56797.79 88888.00 2011-02-27 21:54:27.998 058 13231.78 393.48 56797.79 88888.00 2011-02-27 21:54:28.998 058 13232.56 393.61 56798.03 88888.00 2011-02-27 21:54:29.998 058 13232.04 394.10 56798.27 88888.00 2011-02-27 21:54:30.998 058 13232.43 393.86 56797.54 88888.00 2011-02-27 21:54:31.998 058 13232.04 394.35 56797.18 88888.00 2011-02-27 21:54:32.998 058 13231.78 393.73 56797.66 88888.00 2011-02-27 21:54:33.998 058 13232.17 393.61 56797.18 88888.00 2011-02-27 21:54:34.998 058 13232.04 393.48 56798.27 88888.00 2011-02-27 21:54:35.998 058 13231.91 394.47 56797.91 88888.00 2011-02-27 21:54:36.998 058 13231.65 394.23 56797.91 88888.00 2011-02-27 21:54:37.998 058 13232.04 393.98 56797.79 88888.00 2011-02-27 21:54:38.998 058 13232.04 393.36 56798.15 88888.00 2011-02-27 21:54:39.998 058 13232.04 393.48 56797.54 88888.00 2011-02-27 21:54:40.998 058 13232.30 394.23 56797.66 88888.00 2011-02-27 21:54:41.998 058 13232.17 393.36 56797.30 88888.00 2011-02-27 21:54:42.998 058 13231.78 393.73 56797.79 88888.00 2011-02-27 21:54:43.998 058 13232.17 394.35 56798.15 88888.00 2011-02-27 21:54:44.998 058 13231.78 393.98 56797.05 88888.00 2011-02-27 21:54:45.998 058 13231.78 393.73 56798.03 88888.00 2011-02-27 21:54:46.998 058 13231.39 394.35 56797.42 88888.00 2011-02-27 21:54:47.998 058 13232.43 393.48 56798.15 88888.00 2011-02-27 21:54:48.998 058 13231.91 393.73 56798.15 88888.00 2011-02-27 21:54:49.998 058 13231.91 393.98 56797.79 88888.00 2011-02-27 21:54:50.998 058 13231.78 394.60 56798.15 88888.00 2011-02-27 21:54:51.998 058 13231.78 394.10 56797.42 88888.00 2011-02-27 21:54:52.998 058 13231.13 394.10 56798.15 88888.00 2011-02-27 21:54:53.998 058 13231.39 394.10 56798.03 88888.00 2011-02-27 21:54:54.998 058 13231.65 394.10 56798.15 88888.00 2011-02-27 21:54:55.998 058 13231.13 394.35 56798.89 88888.00 2011-02-27 21:54:56.998 058 13231.91 394.10 56797.79 88888.00 2011-02-27 21:54:57.998 058 13232.04 394.35 56798.15 88888.00 2011-02-27 21:54:58.998 058 13232.04 393.98 56798.03 88888.00 2011-02-27 21:54:59.998 058 13231.65 394.47 56797.66 88888.00 2011-02-27 21:55:00.998 058 13232.04 393.73 56797.54 88888.00 2011-02-27 21:55:01.998 058 13231.52 393.86 56798.03 88888.00 2011-02-27 21:55:02.998 058 13231.52 393.98 56798.64 88888.00 2011-02-27 21:55:03.998 058 13231.91 394.10 56797.54 88888.00 2011-02-27 21:55:04.998 058 13232.30 394.35 56797.66 88888.00 2011-02-27 21:55:05.998 058 13232.04 393.98 56798.03 88888.00 2011-02-27 21:55:06.998 058 13232.17 394.47 56798.27 88888.00 2011-02-27 21:55:07.998 058 13232.17 393.98 56798.15 88888.00 2011-02-27 21:55:08.998 058 13231.78 394.10 56798.40 88888.00 2011-02-27 21:55:09.998 058 13231.91 393.86 56798.27 88888.00 2011-02-27 21:55:10.998 058 13232.30 394.10 56798.03 88888.00 2011-02-27 21:55:11.998 058 13231.65 393.73 56797.79 88888.00 2011-02-27 21:55:12.998 058 13231.91 394.85 56798.64 88888.00 2011-02-27 21:55:13.998 058 13231.78 393.61 56797.91 88888.00 2011-02-27 21:55:14.998 058 13232.43 394.10 56798.40 88888.00 2011-02-27 21:55:15.998 058 13231.78 394.10 56798.03 88888.00 2011-02-27 21:55:16.998 058 13231.39 393.98 56798.27 88888.00 2011-02-27 21:55:17.998 058 13232.04 393.61 56798.40 88888.00 2011-02-27 21:55:18.998 058 13231.91 393.98 56797.66 88888.00 2011-02-27 21:55:19.998 058 13232.04 393.24 56798.64 88888.00 2011-02-27 21:55:20.998 058 13231.52 393.98 56797.79 88888.00 2011-02-27 21:55:21.998 058 13231.39 394.10 56798.15 88888.00 2011-02-27 21:55:22.998 058 13231.52 393.86 56797.91 88888.00 2011-02-27 21:55:23.998 058 13231.00 394.10 56797.42 88888.00 2011-02-27 21:55:24.998 058 13231.52 393.98 56798.15 88888.00 2011-02-27 21:55:25.998 058 13231.26 394.10 56797.42 88888.00 2011-02-27 21:55:26.998 058 13231.91 393.73 56797.18 88888.00 2011-02-27 21:55:27.998 058 13231.91 393.61 56798.03 88888.00 2011-02-27 21:55:28.998 058 13231.26 393.36 56797.66 88888.00 2011-02-27 21:55:29.998 058 13231.13 393.11 56797.91 88888.00 2011-02-27 21:55:30.998 058 13232.04 393.48 56797.79 88888.00 2011-02-27 21:55:31.998 058 13231.39 393.86 56797.91 88888.00 2011-02-27 21:55:32.998 058 13231.91 394.10 56797.91 88888.00 2011-02-27 21:55:33.998 058 13231.39 393.73 56798.03 88888.00 2011-02-27 21:55:34.998 058 13231.91 393.11 56798.15 88888.00 2011-02-27 21:55:35.998 058 13231.91 393.61 56798.03 88888.00 2011-02-27 21:55:36.998 058 13232.04 393.61 56797.79 88888.00 2011-02-27 21:55:37.998 058 13231.52 393.61 56797.66 88888.00 2011-02-27 21:55:38.998 058 13231.00 393.73 56797.42 88888.00 2011-02-27 21:55:39.998 058 13231.26 393.98 56798.15 88888.00 2011-02-27 21:55:40.998 058 13231.65 393.98 56797.66 88888.00 2011-02-27 21:55:41.998 058 13231.13 393.73 56798.15 88888.00 2011-02-27 21:55:42.998 058 13232.17 393.86 56798.03 88888.00 2011-02-27 21:55:43.998 058 13231.52 393.48 56797.91 88888.00 2011-02-27 21:55:44.998 058 13231.39 393.48 56797.79 88888.00 2011-02-27 21:55:45.998 058 13231.52 393.86 56798.03 88888.00 2011-02-27 21:55:46.998 058 13232.04 393.36 56797.54 88888.00 2011-02-27 21:55:47.998 058 13231.26 393.48 56797.66 88888.00 2011-02-27 21:55:48.998 058 13231.78 393.73 56797.66 88888.00 2011-02-27 21:55:49.998 058 13231.26 393.86 56798.27 88888.00 2011-02-27 21:55:50.998 058 13231.65 393.24 56797.66 88888.00 2011-02-27 21:55:51.998 058 13231.39 393.86 56797.30 88888.00 2011-02-27 21:55:52.998 058 13231.13 393.48 56797.54 88888.00 2011-02-27 21:55:53.998 058 13231.52 394.10 56797.79 88888.00 2011-02-27 21:55:54.998 058 13231.13 392.86 56797.79 88888.00 2011-02-27 21:55:55.998 058 13231.52 393.98 56797.79 88888.00 2011-02-27 21:55:56.998 058 13231.78 393.73 56797.18 88888.00 2011-02-27 21:55:57.998 058 13231.39 393.86 56797.79 88888.00 2011-02-27 21:55:58.998 058 13231.26 393.61 56798.52 88888.00 2011-02-27 21:55:59.998 058 13231.13 392.86 56797.91 88888.00 2011-02-27 21:56:00.998 058 13231.78 393.11 56798.03 88888.00 2011-02-27 21:56:01.998 058 13231.78 393.24 56798.03 88888.00 2011-02-27 21:56:02.998 058 13230.87 393.48 56797.30 88888.00 2011-02-27 21:56:03.998 058 13232.04 393.11 56797.42 88888.00 2011-02-27 21:56:04.998 058 13230.87 393.36 56797.18 88888.00 2011-02-27 21:56:05.998 058 13230.87 393.48 56797.30 88888.00 2011-02-27 21:56:06.998 058 13230.87 393.48 56797.42 88888.00 2011-02-27 21:56:07.998 058 13230.87 393.36 56797.79 88888.00 2011-02-27 21:56:08.998 058 13230.74 393.36 56797.91 88888.00 2011-02-27 21:56:09.998 058 13231.13 393.61 56797.18 88888.00 2011-02-27 21:56:10.998 058 13231.52 393.48 56798.40 88888.00 2011-02-27 21:56:11.998 058 13231.26 393.61 56798.15 88888.00 2011-02-27 21:56:12.998 058 13231.00 393.24 56797.54 88888.00 2011-02-27 21:56:13.998 058 13231.78 393.86 56797.42 88888.00 2011-02-27 21:56:14.998 058 13231.26 392.99 56797.54 88888.00 2011-02-27 21:56:15.998 058 13231.26 393.24 56797.42 88888.00 2011-02-27 21:56:16.998 058 13230.61 393.11 56797.42 88888.00 2011-02-27 21:56:17.998 058 13231.52 393.61 56797.30 88888.00 2011-02-27 21:56:18.998 058 13231.78 393.61 56797.54 88888.00 2011-02-27 21:56:19.998 058 13230.61 393.48 56797.30 88888.00 2011-02-27 21:56:20.998 058 13231.52 392.99 56797.18 88888.00 2011-02-27 21:56:21.998 058 13230.74 393.73 56797.79 88888.00 2011-02-27 21:56:22.998 058 13230.74 393.73 56797.79 88888.00 2011-02-27 21:56:23.998 058 13231.52 393.11 56797.30 88888.00 2011-02-27 21:56:24.998 058 13231.26 393.98 56797.91 88888.00 2011-02-27 21:56:25.998 058 13231.65 392.99 56797.42 88888.00 2011-02-27 21:56:26.998 058 13230.61 393.73 56797.54 88888.00 2011-02-27 21:56:27.998 058 13231.00 393.73 56797.30 88888.00 2011-02-27 21:56:28.998 058 13230.74 393.11 56797.54 88888.00 2011-02-27 21:56:29.998 058 13231.39 392.99 56797.30 88888.00 2011-02-27 21:56:30.998 058 13231.52 392.86 56797.42 88888.00 2011-02-27 21:56:31.998 058 13231.26 393.11 56797.42 88888.00 2011-02-27 21:56:32.998 058 13231.39 393.48 56796.93 88888.00 2011-02-27 21:56:33.998 058 13231.52 392.99 56797.66 88888.00 2011-02-27 21:56:34.998 058 13230.87 393.24 56797.42 88888.00 2011-02-27 21:56:35.998 058 13231.39 393.61 56797.05 88888.00 2011-02-27 21:56:36.998 058 13231.65 392.99 56797.54 88888.00 2011-02-27 21:56:37.998 058 13231.13 393.73 56797.30 88888.00 2011-02-27 21:56:38.998 058 13231.13 393.73 56797.66 88888.00 2011-02-27 21:56:39.998 058 13230.61 394.35 56797.30 88888.00 2011-02-27 21:56:40.998 058 13231.52 393.36 56797.54 88888.00 2011-02-27 21:56:41.998 058 13230.74 393.61 56797.42 88888.00 2011-02-27 21:56:42.998 058 13230.74 393.48 56797.54 88888.00 2011-02-27 21:56:43.998 058 13231.13 393.24 56797.30 88888.00 2011-02-27 21:56:44.998 058 13231.26 393.36 56797.05 88888.00 2011-02-27 21:56:45.997 058 13230.74 394.10 56797.91 88888.00 2011-02-27 21:56:46.997 058 13231.65 393.24 56797.30 88888.00 2011-02-27 21:56:47.997 058 13231.00 393.24 56797.79 88888.00 2011-02-27 21:56:48.997 058 13231.13 393.36 56797.42 88888.00 2011-02-27 21:56:49.997 058 13231.26 394.10 56797.42 88888.00 2011-02-27 21:56:50.997 058 13231.00 392.99 56797.54 88888.00 2011-02-27 21:56:51.997 058 13231.26 393.61 56797.42 88888.00 2011-02-27 21:56:52.997 058 13230.61 393.48 56797.05 88888.00 2011-02-27 21:56:53.997 058 13231.13 393.48 56797.79 88888.00 2011-02-27 21:56:54.997 058 13231.26 393.24 56798.27 88888.00 2011-02-27 21:56:55.997 058 13232.04 394.23 56797.91 88888.00 2011-02-27 21:56:56.997 058 13231.65 392.99 56797.30 88888.00 2011-02-27 21:56:57.997 058 13230.74 393.48 56797.91 88888.00 2011-02-27 21:56:58.997 058 13231.13 393.24 56797.91 88888.00 2011-02-27 21:56:59.997 058 13231.52 393.73 56797.30 88888.00 2011-02-27 21:57:00.997 058 13230.61 392.99 56797.54 88888.00 2011-02-27 21:57:01.997 058 13231.52 393.61 56797.54 88888.00 2011-02-27 21:57:02.997 058 13231.13 393.36 56797.30 88888.00 2011-02-27 21:57:03.997 058 13231.39 392.86 56797.42 88888.00 2011-02-27 21:57:04.997 058 13230.48 393.24 56797.66 88888.00 2011-02-27 21:57:05.997 058 13231.13 393.48 56797.66 88888.00 2011-02-27 21:57:06.997 058 13231.13 393.48 56797.79 88888.00 2011-02-27 21:57:07.997 058 13231.13 392.99 56797.66 88888.00 2011-02-27 21:57:08.997 058 13231.52 393.61 56798.15 88888.00 2011-02-27 21:57:09.997 058 13231.00 392.99 56797.54 88888.00 2011-02-27 21:57:10.997 058 13231.52 393.98 56797.66 88888.00 2011-02-27 21:57:11.997 058 13231.26 393.61 56798.03 88888.00 2011-02-27 21:57:12.997 058 13231.78 393.61 56797.79 88888.00 2011-02-27 21:57:13.997 058 13231.00 393.61 56797.66 88888.00 2011-02-27 21:57:14.997 058 13230.87 393.36 56797.42 88888.00 2011-02-27 21:57:15.997 058 13231.39 393.36 56797.54 88888.00 2011-02-27 21:57:16.997 058 13231.13 393.24 56797.66 88888.00 2011-02-27 21:57:17.997 058 13231.52 392.24 56797.66 88888.00 2011-02-27 21:57:18.997 058 13231.26 393.11 56797.79 88888.00 2011-02-27 21:57:19.997 058 13231.26 393.48 56797.91 88888.00 2011-02-27 21:57:20.997 058 13231.39 393.48 56797.79 88888.00 2011-02-27 21:57:21.997 058 13231.52 393.36 56797.42 88888.00 2011-02-27 21:57:22.997 058 13231.00 392.99 56797.18 88888.00 2011-02-27 21:57:23.997 058 13231.26 392.62 56796.68 88888.00 2011-02-27 21:57:24.997 058 13231.26 393.36 56796.81 88888.00 2011-02-27 21:57:25.997 058 13230.87 393.24 56797.30 88888.00 2011-02-27 21:57:26.997 058 13231.26 392.99 56797.05 88888.00 2011-02-27 21:57:27.997 058 13231.39 393.36 56797.91 88888.00 2011-02-27 21:57:28.997 058 13231.65 393.24 56797.91 88888.00 2011-02-27 21:57:29.997 058 13231.00 392.86 56797.54 88888.00 2011-02-27 21:57:30.997 058 13231.52 393.36 56797.30 88888.00 2011-02-27 21:57:31.997 058 13231.13 392.62 56797.42 88888.00 2011-02-27 21:57:32.997 058 13231.26 393.36 56797.79 88888.00 2011-02-27 21:57:33.997 058 13230.87 392.99 56797.91 88888.00 2011-02-27 21:57:34.997 058 13231.39 393.98 56797.54 88888.00 2011-02-27 21:57:35.997 058 13231.52 392.99 56797.30 88888.00 2011-02-27 21:57:36.997 058 13231.39 393.61 56797.18 88888.00 2011-02-27 21:57:37.997 058 13231.13 393.24 56797.54 88888.00 2011-02-27 21:57:38.997 058 13230.74 393.11 56797.91 88888.00 2011-02-27 21:57:39.997 058 13231.52 393.73 56797.79 88888.00 2011-02-27 21:57:40.997 058 13231.26 393.36 56797.42 88888.00 2011-02-27 21:57:41.997 058 13231.26 392.99 56796.93 88888.00 2011-02-27 21:57:42.997 058 13231.13 393.73 56797.66 88888.00 2011-02-27 21:57:43.997 058 13231.00 392.99 56797.54 88888.00 2011-02-27 21:57:44.997 058 13232.04 393.36 56797.91 88888.00 2011-02-27 21:57:45.997 058 13231.65 392.49 56797.05 88888.00 2011-02-27 21:57:46.997 058 13231.78 392.99 56797.54 88888.00 2011-02-27 21:57:47.997 058 13230.87 393.11 56798.27 88888.00 2011-02-27 21:57:48.997 058 13231.52 393.11 56797.66 88888.00 2011-02-27 21:57:49.997 058 13231.39 392.99 56797.18 88888.00 2011-02-27 21:57:50.997 058 13231.78 393.36 56797.18 88888.00 2011-02-27 21:57:51.997 058 13231.65 393.48 56797.05 88888.00 2011-02-27 21:57:52.997 058 13232.17 393.86 56797.42 88888.00 2011-02-27 21:57:53.997 058 13231.65 393.48 56798.15 88888.00 2011-02-27 21:57:54.997 058 13231.13 392.62 56798.03 88888.00 2011-02-27 21:57:55.997 058 13232.04 392.74 56797.42 88888.00 2011-02-27 21:57:56.997 058 13231.65 392.62 56797.05 88888.00 2011-02-27 21:57:57.997 058 13231.78 393.48 56797.18 88888.00 2011-02-27 21:57:59.997 058 13231.65 393.24 56797.18 88888.00 2011-02-27 21:58:00.997 058 13231.78 392.74 56797.18 88888.00 2011-02-27 21:58:01.997 058 13231.52 393.24 56797.79 88888.00 2011-02-27 21:58:02.997 058 13231.78 393.86 56797.66 88888.00 2011-02-27 21:58:03.997 058 13231.39 392.99 56797.66 88888.00 2011-02-27 21:58:04.997 058 13232.04 393.24 56797.30 88888.00 2011-02-27 21:58:05.997 058 13231.52 393.61 56797.42 88888.00 2011-02-27 21:58:06.997 058 13231.26 393.86 56796.93 88888.00 2011-02-27 21:58:07.997 058 13232.04 393.36 56798.15 88888.00 2011-02-27 21:58:08.997 058 13231.13 393.61 56798.03 88888.00 2011-02-27 21:58:09.997 058 13231.00 393.11 56797.79 88888.00 2011-02-27 21:58:10.997 058 13231.39 393.61 56797.05 88888.00 2011-02-27 21:58:11.997 058 13231.65 393.73 56797.18 88888.00 2011-02-27 21:58:12.997 058 13231.39 393.24 56797.91 88888.00 2011-02-27 21:58:13.997 058 13232.17 393.48 56797.30 88888.00 2011-02-27 21:58:14.997 058 13231.00 393.61 56797.30 88888.00 2011-02-27 21:58:15.997 058 13232.30 393.86 56797.30 88888.00 2011-02-27 21:58:16.997 058 13232.04 393.24 56797.30 88888.00 2011-02-27 21:58:17.997 058 13231.78 393.11 56797.91 88888.00 2011-02-27 21:58:18.997 058 13231.65 393.24 56796.93 88888.00 2011-02-27 21:58:19.997 058 13231.78 393.11 56797.79 88888.00 2011-02-27 21:58:20.997 058 13231.39 392.86 56797.05 88888.00 2011-02-27 21:58:21.997 058 13231.26 393.61 56797.79 88888.00 2011-02-27 21:58:22.997 058 13231.91 393.86 56798.15 88888.00 2011-02-27 21:58:23.997 058 13231.65 392.49 56798.40 88888.00 2011-02-27 21:58:24.997 058 13231.78 393.98 56797.79 88888.00 2011-02-27 21:58:25.997 058 13231.65 393.61 56797.66 88888.00 2011-02-27 21:58:26.997 058 13231.78 393.48 56797.79 88888.00 2011-02-27 21:58:27.997 058 13232.17 392.99 56797.79 88888.00 2011-02-27 21:58:28.997 058 13231.39 393.36 56797.79 88888.00 2011-02-27 21:58:29.997 058 13232.17 393.36 56797.42 88888.00 2011-02-27 21:58:30.997 058 13231.52 393.24 56797.18 88888.00 2011-02-27 21:58:31.997 058 13231.13 392.99 56797.18 88888.00 2011-02-27 21:58:32.997 058 13232.17 393.11 56797.54 88888.00 2011-02-27 21:58:33.997 058 13231.65 393.86 56797.30 88888.00 2011-02-27 21:58:34.997 058 13231.52 393.48 56797.30 88888.00 2011-02-27 21:58:35.997 058 13232.17 393.48 56798.40 88888.00 2011-02-27 21:58:36.997 058 13231.65 393.11 56797.66 88888.00 2011-02-27 21:58:37.997 058 13231.65 393.36 56797.42 88888.00 2011-02-27 21:58:38.997 058 13232.04 393.61 56797.30 88888.00 2011-02-27 21:58:39.997 058 13231.65 392.86 56797.66 88888.00 2011-02-27 21:58:40.997 058 13231.78 393.11 56797.54 88888.00 2011-02-27 21:58:41.997 058 13231.26 393.24 56797.30 88888.00 2011-02-27 21:58:42.997 058 13231.78 392.99 56797.79 88888.00 2011-02-27 21:58:43.997 058 13231.13 393.24 56797.30 88888.00 2011-02-27 21:58:44.997 058 13231.39 393.48 56797.79 88888.00 2011-02-27 21:58:45.997 058 13232.04 393.48 56797.91 88888.00 2011-02-27 21:58:46.997 058 13231.91 393.24 56797.79 88888.00 2011-02-27 21:58:47.997 058 13231.26 393.73 56797.42 88888.00 2011-02-27 21:58:48.997 058 13231.13 393.11 56797.54 88888.00 2011-02-27 21:58:49.997 058 13231.13 393.24 56797.54 88888.00 2011-02-27 21:58:50.997 058 13231.39 393.61 56797.54 88888.00 2011-02-27 21:58:51.997 058 13231.65 393.73 56797.91 88888.00 2011-02-27 21:58:52.997 058 13231.65 394.23 56797.42 88888.00 2011-02-27 21:58:53.997 058 13231.65 393.48 56797.18 88888.00 2011-02-27 21:58:54.997 058 13231.39 393.86 56797.30 88888.00 2011-02-27 21:58:55.997 058 13231.52 393.86 56797.18 88888.00 2011-02-27 21:58:56.997 058 13231.52 393.86 56797.79 88888.00 2011-02-27 21:58:57.997 058 13231.39 393.36 56797.42 88888.00 2011-02-27 21:58:58.997 058 13231.26 393.73 56797.66 88888.00 2011-02-27 21:58:59.997 058 13231.65 393.24 56797.30 88888.00 2011-02-27 21:59:00.997 058 13232.04 392.62 56797.30 88888.00 2011-02-27 21:59:01.997 058 13231.39 393.61 56797.54 88888.00 2011-02-27 21:59:02.997 058 13231.91 394.23 56797.18 88888.00 2011-02-27 21:59:03.997 058 13231.78 392.99 56797.66 88888.00 2011-02-27 21:59:04.997 058 13231.91 393.86 56797.79 88888.00 2011-02-27 21:59:05.997 058 13231.26 393.36 56797.30 88888.00 2011-02-27 21:59:06.997 058 13231.39 394.23 56797.79 88888.00 2011-02-27 21:59:07.997 058 13231.91 392.74 56797.66 88888.00 2011-02-27 21:59:08.997 058 13231.52 393.73 56797.54 88888.00 2011-02-27 21:59:09.997 058 13230.87 394.10 56797.91 88888.00 2011-02-27 21:59:10.997 058 13231.39 393.36 56798.27 88888.00 2011-02-27 21:59:11.997 058 13231.78 393.98 56797.79 88888.00 2011-02-27 21:59:12.997 058 13231.65 393.24 56797.79 88888.00 2011-02-27 21:59:13.997 058 13231.52 392.99 56797.54 88888.00 2011-02-27 21:59:14.997 058 13232.30 393.73 56797.91 88888.00 2011-02-27 21:59:15.997 058 13232.17 393.61 56797.18 88888.00 2011-02-27 21:59:16.997 058 13231.65 393.11 56797.05 88888.00 2011-02-27 21:59:17.997 058 13231.39 394.10 56797.66 88888.00 2011-02-27 21:59:18.997 058 13231.52 393.73 56798.03 88888.00 2011-02-27 21:59:19.997 058 13231.00 394.10 56796.81 88888.00 2011-02-27 21:59:20.997 058 13231.39 393.61 56797.79 88888.00 2011-02-27 21:59:21.997 058 13232.17 393.98 56797.42 88888.00 2011-02-27 21:59:22.997 058 13231.00 393.73 56797.30 88888.00 2011-02-27 21:59:23.997 058 13231.26 393.48 56797.05 88888.00 2011-02-27 21:59:24.997 058 13231.65 393.73 56797.66 88888.00 2011-02-27 21:59:25.997 058 13232.04 393.11 56797.42 88888.00 2011-02-27 21:59:26.997 058 13231.91 393.36 56798.03 88888.00 2011-02-27 21:59:27.997 058 13231.52 393.36 56797.54 88888.00 2011-02-27 21:59:28.997 058 13231.52 393.73 56797.42 88888.00 2011-02-27 21:59:29.997 058 13231.78 393.73 56798.15 88888.00 2011-02-27 21:59:30.997 058 13232.30 393.24 56798.15 88888.00 2011-02-27 21:59:31.997 058 13231.78 393.86 56798.03 88888.00 2011-02-27 21:59:32.997 058 13230.48 393.73 56797.91 88888.00 2011-02-27 21:59:33.997 058 13231.52 393.48 56796.81 88888.00 2011-02-27 21:59:34.997 058 13231.52 393.86 56797.66 88888.00 2011-02-27 21:59:35.997 058 13231.52 393.48 56797.54 88888.00 2011-02-27 21:59:36.997 058 13231.65 393.61 56797.91 88888.00 2011-02-27 21:59:37.997 058 13231.65 393.61 56797.42 88888.00 2011-02-27 21:59:38.997 058 13231.00 393.36 56798.15 88888.00 2011-02-27 21:59:39.997 058 13231.13 393.24 56797.30 88888.00 2011-02-27 21:59:40.997 058 13232.04 393.11 56797.66 88888.00 2011-02-27 21:59:41.997 058 13231.00 393.24 56797.42 88888.00 2011-02-27 21:59:42.997 058 13231.00 393.98 56797.05 88888.00 2011-02-27 21:59:43.997 058 13232.17 393.48 56797.54 88888.00 2011-02-27 21:59:44.997 058 13230.74 393.24 56797.18 88888.00 2011-02-27 21:59:45.997 058 13231.13 393.73 56797.79 88888.00 2011-02-27 21:59:46.997 058 13231.78 394.10 56797.30 88888.00 2011-02-27 21:59:47.997 058 13231.65 393.11 56797.91 88888.00 2011-02-27 21:59:48.997 058 13231.13 393.48 56797.18 88888.00 2011-02-27 21:59:49.997 058 13230.74 393.36 56797.18 88888.00 2011-02-27 21:59:50.997 058 13231.39 393.61 56797.91 88888.00 2011-02-27 21:59:51.997 058 13231.00 393.36 56797.30 88888.00 2011-02-27 21:59:52.997 058 13231.13 393.61 56797.79 88888.00 2011-02-27 21:59:53.997 058 13231.39 393.11 56797.66 88888.00 2011-02-27 21:59:54.997 058 13231.39 393.98 56797.91 88888.00 2011-02-27 21:59:55.997 058 13231.65 393.36 56797.30 88888.00 2011-02-27 21:59:56.997 058 13231.65 393.61 56797.42 88888.00 2011-02-27 21:59:57.997 058 13231.00 393.61 56797.18 88888.00 2011-02-27 21:59:58.997 058 13230.48 393.48 56797.30 88888.00 2011-02-27 21:59:59.997 058 13231.39 393.24 56797.18 88888.00 2011-02-27 22:00:00.997 058 13231.39 393.86 56797.91 88888.00 2011-02-27 22:00:01.997 058 13230.87 393.73 56797.79 88888.00 2011-02-27 22:00:02.997 058 13231.26 392.99 56797.18 88888.00 2011-02-27 22:00:03.997 058 13231.26 393.86 56797.79 88888.00 2011-02-27 22:00:04.997 058 13230.48 394.23 56797.66 88888.00 2011-02-27 22:00:05.997 058 13230.74 393.86 56797.05 88888.00 2011-02-27 22:00:06.997 058 13231.39 394.35 56797.42 88888.00 2011-02-27 22:00:07.997 058 13231.39 393.86 56797.42 88888.00 2011-02-27 22:00:08.997 058 13230.74 393.61 56796.93 88888.00 2011-02-27 22:00:09.997 058 13231.00 393.24 56797.91 88888.00 2011-02-27 22:00:10.997 058 13230.48 394.35 56797.42 88888.00 2011-02-27 22:00:11.997 058 13231.26 393.73 56797.42 88888.00 2011-02-27 22:00:12.997 058 13231.26 394.60 56797.91 88888.00 2011-02-27 22:00:13.997 058 13231.26 393.73 56797.30 88888.00 2011-02-27 22:00:14.997 058 13231.78 393.86 56797.18 88888.00 2011-02-27 22:00:15.997 058 13231.26 393.48 56797.42 88888.00 2011-02-27 22:00:16.997 058 13231.78 393.98 56797.18 88888.00 2011-02-27 22:00:17.997 058 13230.87 393.98 56797.30 88888.00 2011-02-27 22:00:18.997 058 13231.00 392.86 56797.91 88888.00 2011-02-27 22:00:19.997 058 13230.74 393.61 56797.54 88888.00 2011-02-27 22:00:20.997 058 13231.00 393.24 56797.54 88888.00 2011-02-27 22:00:21.997 058 13231.00 393.36 56797.18 88888.00 2011-02-27 22:00:22.997 058 13230.48 393.36 56797.18 88888.00 2011-02-27 22:00:23.997 058 13230.61 393.73 56797.91 88888.00 2011-02-27 22:00:24.997 058 13230.87 393.86 56797.66 88888.00 2011-02-27 22:00:25.997 058 13231.13 392.86 56797.42 88888.00 2011-02-27 22:00:26.997 058 13231.26 393.36 56797.42 88888.00 2011-02-27 22:00:27.997 058 13231.00 393.11 56797.79 88888.00 2011-02-27 22:00:28.997 058 13230.22 393.61 56798.27 88888.00 2011-02-27 22:00:29.997 058 13231.00 393.24 56797.91 88888.00 2011-02-27 22:00:30.997 058 13231.52 393.36 56797.91 88888.00 2011-02-27 22:00:31.997 058 13230.87 393.48 56797.79 88888.00 2011-02-27 22:00:32.997 058 13231.13 393.86 56797.79 88888.00 2011-02-27 22:00:33.997 058 13230.87 393.11 56797.54 88888.00 2011-02-27 22:00:34.997 058 13231.13 393.86 56798.03 88888.00 2011-02-27 22:00:35.997 058 13230.87 393.98 56797.91 88888.00 2011-02-27 22:00:36.997 058 13230.87 392.86 56797.66 88888.00 2011-02-27 22:00:37.997 058 13231.39 394.10 56797.54 88888.00 2011-02-27 22:00:38.997 058 13230.87 393.86 56797.30 88888.00 2011-02-27 22:00:39.997 058 13230.22 394.10 56798.15 88888.00 2011-02-27 22:00:40.997 058 13230.35 393.36 56796.93 88888.00 2011-02-27 22:00:41.997 058 13230.48 393.11 56797.66 88888.00 2011-02-27 22:00:42.997 058 13230.74 393.98 56798.27 88888.00 2011-02-27 22:00:43.997 058 13230.48 393.24 56797.91 88888.00 2011-02-27 22:00:44.997 058 13230.87 393.11 56797.79 88888.00 2011-02-27 22:00:45.997 058 13231.26 393.24 56797.30 88888.00 2011-02-27 22:00:46.997 058 13231.39 394.10 56797.30 88888.00 2011-02-27 22:00:47.997 058 13231.00 393.61 56797.54 88888.00 2011-02-27 22:00:48.997 058 13231.52 393.86 56797.54 88888.00 2011-02-27 22:00:49.997 058 13231.26 393.24 56797.79 88888.00 2011-02-27 22:00:50.997 058 13231.13 393.86 56797.91 88888.00 2011-02-27 22:00:51.997 058 13230.35 393.86 56797.91 88888.00 2011-02-27 22:00:52.997 058 13230.61 393.61 56798.52 88888.00 2011-02-27 22:00:53.997 058 13230.35 393.48 56797.79 88888.00 2011-02-27 22:00:54.997 058 13230.74 393.61 56798.40 88888.00 2011-02-27 22:00:55.997 058 13230.87 393.61 56797.79 88888.00 2011-02-27 22:00:56.997 058 13230.61 393.48 56797.30 88888.00 2011-02-27 22:00:57.997 058 13231.13 393.98 56797.30 88888.00 2011-02-27 22:00:58.997 058 13230.61 393.36 56798.15 88888.00 2011-02-27 22:00:59.997 058 13230.09 393.36 56797.18 88888.00 2011-02-27 22:01:00.997 058 13230.74 393.98 56797.91 88888.00 2011-02-27 22:01:01.997 058 13230.48 393.73 56797.91 88888.00 2011-02-27 22:01:02.997 058 13231.00 393.61 56797.66 88888.00 2011-02-27 22:01:03.997 058 13231.13 393.61 56798.03 88888.00 2011-02-27 22:01:04.997 058 13230.61 393.48 56797.54 88888.00 2011-02-27 22:01:05.997 058 13230.74 393.48 56797.79 88888.00 2011-02-27 22:01:06.997 058 13230.48 393.73 56797.30 88888.00 2011-02-27 22:01:07.997 058 13231.65 393.11 56797.66 88888.00 2011-02-27 22:01:08.997 058 13230.48 394.10 56797.42 88888.00 2011-02-27 22:01:09.997 058 13230.48 393.73 56797.54 88888.00 2011-02-27 22:01:10.997 058 13230.61 394.23 56796.93 88888.00 2011-02-27 22:01:11.997 058 13231.00 393.48 56797.42 88888.00 2011-02-27 22:01:12.997 058 13230.74 393.61 56797.54 88888.00 2011-02-27 22:01:13.997 058 13231.13 393.48 56797.18 88888.00 2011-02-27 22:01:14.997 058 13230.35 393.36 56797.66 88888.00 2011-02-27 22:01:15.997 058 13230.87 393.61 56797.79 88888.00 2011-02-27 22:01:16.997 058 13231.00 393.61 56797.18 88888.00 2011-02-27 22:01:17.997 058 13230.22 393.24 56797.79 88888.00 2011-02-27 22:01:18.997 058 13230.74 394.23 56797.79 88888.00 2011-02-27 22:01:19.997 058 13231.00 393.24 56797.30 88888.00 2011-02-27 22:01:20.997 058 13230.22 392.99 56797.54 88888.00 2011-02-27 22:01:21.997 058 13230.61 393.61 56797.30 88888.00 2011-02-27 22:01:22.997 058 13231.39 393.24 56797.54 88888.00 2011-02-27 22:01:23.997 058 13230.35 393.86 56797.54 88888.00 2011-02-27 22:01:24.997 058 13230.35 393.48 56797.30 88888.00 2011-02-27 22:01:25.997 058 13230.61 393.86 56797.66 88888.00 2011-02-27 22:01:26.997 058 13230.35 393.86 56797.42 88888.00 2011-02-27 22:01:27.997 058 13230.61 393.61 56797.54 88888.00 2011-02-27 22:01:28.997 058 13230.87 393.73 56797.42 88888.00 2011-02-27 22:01:29.997 058 13231.13 393.61 56798.27 88888.00 2011-02-27 22:01:30.997 058 13230.48 393.11 56797.66 88888.00 2011-02-27 22:01:31.997 058 13231.00 393.98 56797.54 88888.00 2011-02-27 22:01:32.997 058 13230.35 393.48 56797.54 88888.00 2011-02-27 22:01:33.997 058 13230.35 393.61 56798.15 88888.00 2011-02-27 22:01:34.997 058 13230.61 392.74 56797.79 88888.00 2011-02-27 22:01:35.997 058 13230.35 393.11 56797.66 88888.00 2011-02-27 22:01:36.997 058 13230.61 393.24 56797.18 88888.00 2011-02-27 22:01:37.997 058 13230.09 394.10 56797.30 88888.00 2011-02-27 22:01:38.997 058 13230.74 393.86 56797.66 88888.00 2011-02-27 22:01:39.997 058 13230.87 393.73 56797.42 88888.00 2011-02-27 22:01:40.997 058 13230.61 393.61 56797.18 88888.00 2011-02-27 22:01:41.997 058 13230.61 393.36 56798.15 88888.00 2011-02-27 22:01:42.997 058 13231.00 393.86 56797.30 88888.00 2011-02-27 22:01:43.997 058 13230.61 392.74 56797.42 88888.00 2011-02-27 22:01:44.997 058 13230.48 392.99 56797.30 88888.00 2011-02-27 22:01:45.997 058 13230.35 393.11 56797.79 88888.00 2011-02-27 22:01:46.997 058 13230.35 393.36 56797.18 88888.00 2011-02-27 22:01:47.997 058 13230.61 394.23 56797.54 88888.00 2011-02-27 22:01:48.997 058 13230.74 393.86 56797.54 88888.00 2011-02-27 22:01:49.997 058 13231.00 393.36 56797.66 88888.00 2011-02-27 22:01:50.997 058 13230.61 393.73 56797.54 88888.00 2011-02-27 22:01:51.997 058 13230.61 393.73 56797.79 88888.00 2011-02-27 22:01:52.997 058 13230.74 393.73 56797.05 88888.00 2011-02-27 22:01:53.997 058 13230.22 393.48 56797.91 88888.00 2011-02-27 22:01:54.997 058 13230.87 393.48 56797.54 88888.00 2011-02-27 22:01:55.997 058 13230.61 393.98 56797.30 88888.00 2011-02-27 22:01:56.997 058 13230.48 393.61 56798.03 88888.00 2011-02-27 22:01:57.997 058 13230.09 393.86 56797.79 88888.00 2011-02-27 22:01:59.997 058 13229.96 393.73 56797.54 88888.00 2011-02-27 22:02:00.997 058 13230.09 393.36 56798.03 88888.00 2011-02-27 22:02:01.997 058 13230.61 394.10 56797.79 88888.00 2011-02-27 22:02:02.997 058 13230.87 393.48 56797.66 88888.00 2011-02-27 22:02:03.997 058 13230.61 393.36 56797.66 88888.00 2011-02-27 22:02:04.997 058 13230.35 393.98 56797.66 88888.00 2011-02-27 22:02:05.997 058 13230.48 393.86 56797.42 88888.00 2011-02-27 22:02:06.997 058 13230.35 393.98 56797.91 88888.00 2011-02-27 22:02:07.997 058 13230.22 393.73 56797.18 88888.00 2011-02-27 22:02:08.997 058 13229.70 393.48 56797.18 88888.00 2011-02-27 22:02:09.997 058 13230.35 393.86 56797.42 88888.00 2011-02-27 22:02:10.997 058 13230.61 393.24 56797.18 88888.00 2011-02-27 22:02:11.997 058 13230.22 393.86 56797.05 88888.00 2011-02-27 22:02:12.997 058 13230.61 393.73 56797.79 88888.00 2011-02-27 22:02:13.997 058 13230.61 393.24 56798.03 88888.00 2011-02-27 22:02:14.997 058 13231.00 393.36 56797.54 88888.00 2011-02-27 22:02:15.997 058 13230.35 392.74 56797.79 88888.00 2011-02-27 22:02:16.997 058 13230.87 393.61 56797.42 88888.00 2011-02-27 22:02:17.997 058 13230.87 393.73 56797.18 88888.00 2011-02-27 22:02:18.997 058 13229.83 393.86 56797.05 88888.00 2011-02-27 22:02:19.997 058 13230.48 393.61 56797.54 88888.00 2011-02-27 22:02:20.997 058 13230.48 393.73 56797.30 88888.00 2011-02-27 22:02:21.997 058 13231.26 393.73 56797.54 88888.00 2011-02-27 22:02:22.997 058 13230.61 393.36 56797.54 88888.00 2011-02-27 22:02:23.997 058 13230.48 393.98 56798.15 88888.00 2011-02-27 22:02:24.997 058 13230.61 394.23 56797.30 88888.00 2011-02-27 22:02:25.997 058 13230.87 393.48 56798.03 88888.00 2011-02-27 22:02:26.997 058 13230.48 393.48 56797.79 88888.00 2011-02-27 22:02:27.997 058 13230.74 393.98 56797.54 88888.00 2011-02-27 22:02:28.997 058 13229.83 393.36 56796.68 88888.00 2011-02-27 22:02:29.997 058 13231.00 392.86 56797.54 88888.00 2011-02-27 22:02:30.997 058 13230.48 393.11 56797.79 88888.00 2011-02-27 22:02:31.997 058 13230.87 393.61 56797.79 88888.00 2011-02-27 22:02:32.997 058 13230.35 393.61 56797.05 88888.00 2011-02-27 22:02:33.997 058 13230.61 393.24 56797.91 88888.00 2011-02-27 22:02:34.997 058 13230.09 393.86 56797.54 88888.00 2011-02-27 22:02:35.997 058 13230.35 393.98 56797.18 88888.00 2011-02-27 22:02:36.997 058 13230.61 393.24 56798.03 88888.00 2011-02-27 22:02:37.997 058 13230.48 393.11 56797.91 88888.00 2011-02-27 22:02:38.997 058 13230.87 393.61 56797.66 88888.00 2011-02-27 22:02:39.997 058 13230.87 393.86 56797.79 88888.00 2011-02-27 22:02:40.997 058 13230.48 393.24 56797.66 88888.00 2011-02-27 22:02:41.997 058 13230.87 393.48 56797.66 88888.00 2011-02-27 22:02:42.997 058 13230.48 393.24 56797.18 88888.00 2011-02-27 22:02:43.997 058 13230.48 393.48 56798.15 88888.00 2011-02-27 22:02:44.997 058 13231.13 393.73 56798.27 88888.00 2011-02-27 22:02:45.997 058 13230.35 393.73 56797.54 88888.00 2011-02-27 22:02:46.997 058 13230.74 393.73 56798.03 88888.00 2011-02-27 22:02:47.997 058 13230.87 393.61 56797.54 88888.00 2011-02-27 22:02:48.997 058 13230.87 393.61 56797.54 88888.00 2011-02-27 22:02:49.997 058 13231.13 393.86 56798.03 88888.00 2011-02-27 22:02:50.997 058 13230.61 393.73 56797.42 88888.00 2011-02-27 22:02:51.997 058 13231.26 393.48 56796.93 88888.00 2011-02-27 22:02:52.997 058 13230.61 393.98 56797.79 88888.00 2011-02-27 22:02:53.997 058 13231.13 393.11 56797.18 88888.00 2011-02-27 22:02:54.997 058 13230.22 393.86 56797.54 88888.00 2011-02-27 22:02:55.997 058 13230.22 393.48 56797.30 88888.00 2011-02-27 22:02:56.997 058 13230.61 393.61 56797.42 88888.00 2011-02-27 22:02:57.997 058 13230.48 393.98 56797.54 88888.00 2011-02-27 22:02:58.997 058 13230.09 393.98 56797.91 88888.00 2011-02-27 22:02:59.997 058 13230.74 393.73 56797.42 88888.00 2011-02-27 22:03:00.997 058 13230.35 394.23 56798.03 88888.00 2011-02-27 22:03:01.997 058 13230.48 394.10 56797.79 88888.00 2011-02-27 22:03:02.997 058 13231.00 394.10 56796.81 88888.00 2011-02-27 22:03:03.997 058 13230.87 393.61 56797.91 88888.00 2011-02-27 22:03:04.997 058 13230.61 393.98 56797.66 88888.00 2011-02-27 22:03:05.997 058 13230.22 394.10 56797.66 88888.00 2011-02-27 22:03:06.997 058 13230.74 393.61 56797.79 88888.00 2011-02-27 22:03:07.997 058 13231.00 393.24 56797.18 88888.00 2011-02-27 22:03:08.997 058 13231.00 393.98 56798.15 88888.00 2011-02-27 22:03:09.997 058 13230.87 393.98 56797.42 88888.00 2011-02-27 22:03:10.997 058 13230.87 393.86 56797.42 88888.00 2011-02-27 22:03:11.997 058 13230.87 393.86 56798.15 88888.00 2011-02-27 22:03:12.997 058 13231.52 392.86 56797.42 88888.00 2011-02-27 22:03:13.997 058 13231.13 393.48 56798.40 88888.00 2011-02-27 22:03:14.997 058 13230.87 394.35 56797.66 88888.00 2011-02-27 22:03:15.997 058 13230.74 393.48 56797.54 88888.00 2011-02-27 22:03:16.997 058 13231.00 394.10 56797.79 88888.00 2011-02-27 22:03:17.997 058 13230.87 393.73 56798.40 88888.00 2011-02-27 22:03:18.997 058 13231.65 393.98 56797.54 88888.00 2011-02-27 22:03:19.997 058 13230.22 394.10 56798.40 88888.00 2011-02-27 22:03:20.997 058 13231.39 392.99 56797.79 88888.00 2011-02-27 22:03:21.997 058 13230.61 393.61 56797.66 88888.00 2011-02-27 22:03:22.997 058 13230.87 393.61 56797.30 88888.00 2011-02-27 22:03:23.997 058 13231.13 393.61 56797.91 88888.00 2011-02-27 22:03:24.997 058 13230.61 393.73 56797.79 88888.00 2011-02-27 22:03:25.997 058 13231.78 394.35 56797.05 88888.00 2011-02-27 22:03:26.997 058 13230.87 394.10 56797.54 88888.00 2011-02-27 22:03:27.997 058 13231.00 394.10 56797.30 88888.00 2011-02-27 22:03:28.997 058 13231.00 393.86 56798.03 88888.00 2011-02-27 22:03:29.997 058 13231.91 393.48 56797.66 88888.00 2011-02-27 22:03:30.997 058 13230.87 393.48 56797.91 88888.00 2011-02-27 22:03:31.997 058 13230.74 392.74 56797.79 88888.00 2011-02-27 22:03:32.997 058 13231.00 393.61 56797.66 88888.00 2011-02-27 22:03:33.997 058 13231.13 393.36 56797.91 88888.00 2011-02-27 22:03:34.997 058 13231.26 393.48 56797.79 88888.00 2011-02-27 22:03:35.997 058 13230.87 393.86 56797.42 88888.00 2011-02-27 22:03:36.997 058 13230.87 393.61 56797.30 88888.00 2011-02-27 22:03:37.997 058 13230.74 393.73 56798.03 88888.00 2011-02-27 22:03:38.997 058 13231.39 392.99 56797.91 88888.00 2011-02-27 22:03:39.997 058 13231.13 393.61 56798.40 88888.00 2011-02-27 22:03:40.997 058 13231.00 393.24 56797.30 88888.00 2011-02-27 22:03:41.997 058 13230.61 393.73 56797.79 88888.00 2011-02-27 22:03:42.997 058 13230.74 393.11 56797.54 88888.00 2011-02-27 22:03:43.997 058 13231.00 393.86 56797.54 88888.00 2011-02-27 22:03:44.997 058 13230.87 393.86 56797.79 88888.00 2011-02-27 22:03:45.997 058 13231.26 393.61 56797.66 88888.00 2011-02-27 22:03:46.997 058 13230.87 393.61 56797.42 88888.00 2011-02-27 22:03:47.997 058 13231.39 393.86 56797.42 88888.00 2011-02-27 22:03:48.997 058 13230.87 393.86 56798.03 88888.00 2011-02-27 22:03:49.997 058 13231.78 393.48 56797.54 88888.00 2011-02-27 22:03:50.997 058 13231.00 393.98 56797.79 88888.00 2011-02-27 22:03:51.997 058 13230.74 394.23 56797.42 88888.00 2011-02-27 22:03:52.997 058 13231.13 393.86 56797.30 88888.00 2011-02-27 22:03:53.997 058 13231.13 394.23 56797.66 88888.00 2011-02-27 22:03:54.997 058 13230.87 394.60 56797.66 88888.00 2011-02-27 22:03:55.997 058 13231.52 393.98 56797.66 88888.00 2011-02-27 22:03:56.997 058 13231.13 393.61 56797.79 88888.00 2011-02-27 22:03:57.997 058 13231.78 393.48 56797.79 88888.00 2011-02-27 22:03:58.997 058 13231.13 394.10 56798.77 88888.00 2011-02-27 22:03:59.997 058 13230.35 393.36 56798.15 88888.00 2011-02-27 22:04:00.997 058 13230.48 393.48 56797.79 88888.00 2011-02-27 22:04:01.997 058 13231.13 393.11 56798.27 88888.00 2011-02-27 22:04:02.997 058 13230.61 393.61 56797.91 88888.00 2011-02-27 22:04:03.997 058 13231.26 393.61 56797.54 88888.00 2011-02-27 22:04:04.997 058 13231.00 394.10 56797.66 88888.00 2011-02-27 22:04:05.997 058 13231.00 393.36 56798.15 88888.00 2011-02-27 22:04:06.997 058 13230.61 393.48 56797.66 88888.00 2011-02-27 22:04:07.997 058 13230.87 393.61 56797.66 88888.00 2011-02-27 22:04:08.997 058 13230.61 393.61 56797.54 88888.00 2011-02-27 22:04:09.997 058 13231.00 393.48 56797.66 88888.00 2011-02-27 22:04:10.997 058 13231.00 393.98 56798.03 88888.00 2011-02-27 22:04:11.997 058 13231.13 393.86 56798.27 88888.00 2011-02-27 22:04:12.997 058 13231.52 393.98 56797.66 88888.00 2011-02-27 22:04:13.997 058 13231.00 393.98 56797.42 88888.00 2011-02-27 22:04:14.997 058 13231.52 393.98 56797.18 88888.00 2011-02-27 22:04:15.997 058 13230.74 393.86 56797.05 88888.00 2011-02-27 22:04:16.997 058 13230.61 393.73 56798.52 88888.00 2011-02-27 22:04:17.997 058 13230.74 393.36 56797.05 88888.00 2011-02-27 22:04:18.997 058 13230.87 394.10 56797.91 88888.00 2011-02-27 22:04:19.997 058 13230.74 393.48 56798.03 88888.00 2011-02-27 22:04:20.997 058 13231.13 394.35 56797.42 88888.00 2011-02-27 22:04:21.997 058 13230.48 393.36 56797.30 88888.00 2011-02-27 22:04:22.997 058 13231.13 394.35 56797.18 88888.00 2011-02-27 22:04:23.997 058 13231.13 394.23 56797.54 88888.00 2011-02-27 22:04:24.997 058 13230.61 393.48 56798.15 88888.00 2011-02-27 22:04:25.997 058 13231.00 393.98 56797.30 88888.00 2011-02-27 22:04:26.997 058 13230.87 393.86 56797.54 88888.00 2011-02-27 22:04:27.997 058 13230.48 393.73 56798.15 88888.00 2011-02-27 22:04:28.997 058 13230.48 393.61 56797.54 88888.00 2011-02-27 22:04:29.997 058 13231.52 392.86 56797.54 88888.00 2011-02-27 22:04:30.997 058 13230.87 393.86 56797.30 88888.00 2011-02-27 22:04:31.997 058 13230.87 393.61 56797.42 88888.00 2011-02-27 22:04:32.997 058 13230.35 394.60 56798.03 88888.00 2011-02-27 22:04:33.997 058 13231.00 393.86 56796.81 88888.00 2011-02-27 22:04:34.997 058 13230.48 393.98 56797.79 88888.00 2011-02-27 22:04:35.997 058 13230.48 394.10 56797.79 88888.00 2011-02-27 22:04:36.997 058 13230.61 393.86 56798.27 88888.00 2011-02-27 22:04:37.997 058 13230.35 393.86 56797.30 88888.00 2011-02-27 22:04:38.997 058 13230.61 394.10 56797.42 88888.00 2011-02-27 22:04:39.997 058 13230.61 394.10 56797.66 88888.00 2011-02-27 22:04:40.997 058 13230.61 393.86 56797.30 88888.00 2011-02-27 22:04:41.997 058 13230.61 394.47 56797.91 88888.00 2011-02-27 22:04:42.997 058 13230.22 393.73 56797.66 88888.00 2011-02-27 22:04:43.997 058 13230.48 393.86 56797.30 88888.00 2011-02-27 22:04:44.997 058 13230.48 393.73 56797.54 88888.00 2011-02-27 22:04:45.997 058 13230.87 393.48 56798.03 88888.00 2011-02-27 22:04:46.997 058 13229.96 393.98 56797.66 88888.00 2011-02-27 22:04:47.997 058 13230.09 393.98 56798.27 88888.00 2011-02-27 22:04:48.997 058 13230.09 393.98 56798.27 88888.00 2011-02-27 22:04:49.997 058 13230.22 394.23 56797.79 88888.00 2011-02-27 22:04:50.997 058 13230.61 394.23 56797.42 88888.00 2011-02-27 22:04:51.997 058 13230.22 394.35 56797.79 88888.00 2011-02-27 22:04:52.997 058 13230.22 394.47 56797.91 88888.00 2011-02-27 22:04:53.997 058 13230.74 393.73 56797.42 88888.00 2011-02-27 22:04:54.997 058 13230.09 393.61 56797.18 88888.00 2011-02-27 22:04:55.997 058 13230.74 394.47 56797.54 88888.00 2011-02-27 22:04:56.997 058 13230.35 393.61 56797.79 88888.00 2011-02-27 22:04:57.997 058 13229.96 394.23 56797.66 88888.00 2011-02-27 22:04:58.997 058 13230.61 393.73 56797.18 88888.00 2011-02-27 22:04:59.997 058 13230.35 393.86 56797.54 88888.00 2011-02-27 22:05:00.997 058 13230.22 393.24 56797.79 88888.00 2011-02-27 22:05:01.997 058 13230.22 394.10 56796.81 88888.00 2011-02-27 22:05:02.997 058 13230.35 394.10 56797.66 88888.00 2011-02-27 22:05:03.997 058 13230.22 394.35 56797.54 88888.00 2011-02-27 22:05:04.997 058 13230.48 394.10 56797.79 88888.00 2011-02-27 22:05:05.997 058 13230.35 394.23 56797.54 88888.00 2011-02-27 22:05:06.997 058 13230.48 394.10 56797.66 88888.00 2011-02-27 22:05:07.997 058 13230.22 393.61 56797.05 88888.00 2011-02-27 22:05:08.997 058 13229.83 392.86 56797.42 88888.00 2011-02-27 22:05:09.997 058 13230.22 393.86 56796.93 88888.00 2011-02-27 22:05:10.997 058 13230.74 393.48 56797.18 88888.00 2011-02-27 22:05:11.997 058 13230.61 393.73 56797.42 88888.00 2011-02-27 22:05:12.997 058 13230.87 393.11 56798.03 88888.00 2011-02-27 22:05:13.997 058 13231.26 393.73 56796.93 88888.00 2011-02-27 22:05:14.997 058 13230.48 393.24 56797.79 88888.00 2011-02-27 22:05:15.997 058 13230.87 394.10 56798.03 88888.00 2011-02-27 22:05:16.997 058 13230.09 393.98 56797.30 88888.00 2011-02-27 22:05:17.997 058 13231.00 393.73 56797.91 88888.00 2011-02-27 22:05:18.997 058 13229.96 393.73 56797.42 88888.00 2011-02-27 22:05:19.997 058 13231.26 393.61 56797.42 88888.00 2011-02-27 22:05:20.997 058 13229.96 394.35 56797.66 88888.00 2011-02-27 22:05:21.997 058 13230.87 393.86 56797.79 88888.00 2011-02-27 22:05:22.997 058 13230.61 393.24 56797.42 88888.00 2011-02-27 22:05:23.997 058 13230.35 394.23 56796.81 88888.00 2011-02-27 22:05:24.997 058 13230.74 393.36 56797.54 88888.00 2011-02-27 22:05:25.997 058 13230.09 394.10 56797.54 88888.00 2011-02-27 22:05:26.997 058 13231.13 393.61 56797.30 88888.00 2011-02-27 22:05:27.997 058 13230.35 394.10 56797.54 88888.00 2011-02-27 22:05:28.997 058 13230.74 393.24 56797.79 88888.00 2011-02-27 22:05:29.997 058 13230.74 393.98 56797.42 88888.00 2011-02-27 22:05:30.997 058 13230.61 393.48 56797.54 88888.00 2011-02-27 22:05:31.997 058 13229.96 394.10 56797.18 88888.00 2011-02-27 22:05:32.997 058 13230.22 393.36 56798.15 88888.00 2011-02-27 22:05:33.997 058 13230.48 393.98 56797.54 88888.00 2011-02-27 22:05:34.997 058 13229.96 393.61 56797.66 88888.00 2011-02-27 22:05:35.997 058 13230.48 393.61 56797.79 88888.00 2011-02-27 22:05:36.997 058 13230.22 394.23 56797.66 88888.00 2011-02-27 22:05:37.997 058 13230.87 394.23 56797.18 88888.00 2011-02-27 22:05:38.997 058 13230.74 393.24 56797.30 88888.00 2011-02-27 22:05:39.997 058 13229.83 394.47 56796.81 88888.00 2011-02-27 22:05:40.997 058 13230.35 394.10 56797.18 88888.00 2011-02-27 22:05:41.997 058 13230.09 393.86 56797.30 88888.00 2011-02-27 22:05:42.997 058 13230.61 393.24 56797.66 88888.00 2011-02-27 22:05:43.997 058 13230.87 392.86 56797.54 88888.00 2011-02-27 22:05:44.997 058 13231.00 393.11 56797.66 88888.00 2011-02-27 22:05:45.997 058 13230.87 393.48 56797.91 88888.00 2011-02-27 22:05:46.997 058 13230.09 393.98 56797.54 88888.00 2011-02-27 22:05:47.997 058 13230.61 393.98 56797.79 88888.00 2011-02-27 22:05:48.997 058 13230.09 393.48 56797.91 88888.00 2011-02-27 22:05:49.997 058 13230.48 393.86 56797.66 88888.00 2011-02-27 22:05:50.997 058 13230.61 393.61 56797.42 88888.00 2011-02-27 22:05:51.997 058 13231.00 393.36 56797.66 88888.00 2011-02-27 22:05:52.997 058 13230.22 393.98 56797.18 88888.00 2011-02-27 22:05:53.997 058 13229.96 394.23 56797.66 88888.00 2011-02-27 22:05:54.997 058 13229.57 394.23 56797.91 88888.00 2011-02-27 22:05:55.997 058 13229.44 393.48 56797.42 88888.00 2011-02-27 22:05:56.997 058 13230.74 393.48 56797.30 88888.00 2011-02-27 22:05:57.997 058 13230.09 393.86 56797.79 88888.00 2011-02-27 22:05:58.997 058 13230.09 393.24 56796.93 88888.00 2011-02-27 22:05:59.997 058 13230.09 393.36 56797.42 88888.00 2011-02-27 22:06:00.997 058 13230.09 393.48 56797.18 88888.00 2011-02-27 22:06:01.997 058 13229.96 393.98 56796.68 88888.00 2011-02-27 22:06:02.997 058 13230.61 392.99 56797.42 88888.00 2011-02-27 22:06:03.997 058 13230.61 393.73 56797.30 88888.00 2011-02-27 22:06:04.997 058 13230.35 393.73 56798.15 88888.00 2011-02-27 22:06:05.997 058 13229.70 393.86 56797.42 88888.00 2011-02-27 22:06:06.997 058 13230.09 394.10 56797.18 88888.00 2011-02-27 22:06:07.997 058 13230.35 393.36 56797.30 88888.00 2011-02-27 22:06:08.997 058 13230.61 393.86 56797.05 88888.00 2011-02-27 22:06:09.997 058 13229.83 393.48 56797.18 88888.00 2011-02-27 22:06:10.997 058 13230.48 393.36 56797.79 88888.00 2011-02-27 22:06:11.997 058 13230.09 393.36 56797.30 88888.00 2011-02-27 22:06:12.997 058 13229.57 393.61 56797.30 88888.00 2011-02-27 22:06:13.997 058 13230.35 393.36 56796.81 88888.00 2011-02-27 22:06:14.997 058 13229.96 393.73 56797.30 88888.00 2011-02-27 22:06:15.997 058 13230.22 392.99 56796.81 88888.00 2011-02-27 22:06:16.997 058 13230.35 393.24 56797.42 88888.00 2011-02-27 22:06:17.997 058 13230.09 393.86 56796.68 88888.00 2011-02-27 22:06:18.997 058 13230.48 393.11 56797.79 88888.00 2011-02-27 22:06:19.997 058 13230.35 393.36 56797.18 88888.00 2011-02-27 22:06:20.997 058 13230.09 393.61 56797.66 88888.00 2011-02-27 22:06:21.997 058 13230.22 393.61 56797.42 88888.00 2011-02-27 22:06:22.997 058 13230.48 393.24 56797.54 88888.00 2011-02-27 22:06:23.997 058 13230.22 393.61 56797.79 88888.00 2011-02-27 22:06:24.997 058 13230.61 393.61 56798.03 88888.00 2011-02-27 22:06:25.997 058 13229.57 393.73 56797.18 88888.00 2011-02-27 22:06:26.997 058 13230.35 393.48 56797.18 88888.00 2011-02-27 22:06:27.997 058 13229.83 393.98 56797.30 88888.00 2011-02-27 22:06:28.997 058 13230.48 393.48 56797.42 88888.00 2011-02-27 22:06:29.997 058 13229.96 393.73 56797.91 88888.00 2011-02-27 22:06:30.997 058 13230.61 393.11 56797.66 88888.00 2011-02-27 22:06:31.997 058 13229.83 392.99 56797.66 88888.00 2011-02-27 22:06:32.997 058 13230.22 393.24 56796.93 88888.00 2011-02-27 22:06:33.997 058 13231.00 393.48 56797.91 88888.00 2011-02-27 22:06:34.997 058 13230.35 393.61 56797.05 88888.00 2011-02-27 22:06:35.997 058 13229.96 393.11 56797.91 88888.00 2011-02-27 22:06:36.997 058 13229.96 393.48 56797.18 88888.00 2011-02-27 22:06:37.997 058 13230.74 392.99 56796.56 88888.00 2011-02-27 22:06:38.997 058 13230.35 394.10 56797.05 88888.00 2011-02-27 22:06:39.997 058 13230.22 394.47 56797.91 88888.00 2011-02-27 22:06:40.997 058 13230.74 393.86 56797.18 88888.00 2011-02-27 22:06:41.997 058 13230.48 393.24 56797.42 88888.00 2011-02-27 22:06:42.997 058 13230.35 393.73 56797.30 88888.00 2011-02-27 22:06:43.997 058 13230.35 393.73 56797.30 88888.00 2011-02-27 22:06:44.997 058 13230.87 393.86 56797.42 88888.00 2011-02-27 22:06:45.997 058 13230.87 393.73 56798.15 88888.00 2011-02-27 22:06:46.997 058 13231.00 394.10 56797.18 88888.00 2011-02-27 22:06:47.997 058 13230.48 393.61 56797.18 88888.00 2011-02-27 22:06:48.997 058 13229.83 393.24 56797.18 88888.00 2011-02-27 22:06:49.997 058 13230.61 393.24 56797.05 88888.00 2011-02-27 22:06:50.997 058 13230.61 393.36 56797.91 88888.00 2011-02-27 22:06:51.997 058 13230.74 393.11 56797.66 88888.00 2011-02-27 22:06:52.997 058 13230.48 394.10 56797.79 88888.00 2011-02-27 22:06:53.997 058 13230.87 393.73 56797.30 88888.00 2011-02-27 22:06:54.997 058 13230.87 393.98 56797.79 88888.00 2011-02-27 22:06:55.997 058 13230.61 393.11 56797.91 88888.00 2011-02-27 22:06:56.997 058 13230.61 393.48 56796.93 88888.00 2011-02-27 22:06:57.997 058 13229.83 393.86 56797.54 88888.00 2011-02-27 22:06:58.997 058 13230.22 393.48 56797.79 88888.00 2011-02-27 22:06:59.997 058 13229.96 393.86 56797.66 88888.00 2011-02-27 22:07:00.997 058 13230.35 393.11 56797.79 88888.00 2011-02-27 22:07:01.997 058 13231.00 394.35 56797.42 88888.00 2011-02-27 22:07:02.997 058 13230.61 393.48 56797.30 88888.00 2011-02-27 22:07:03.997 058 13229.96 393.36 56797.18 88888.00 2011-02-27 22:07:04.997 058 13231.00 393.73 56797.42 88888.00 2011-02-27 22:07:05.997 058 13230.48 393.73 56797.79 88888.00 2011-02-27 22:07:06.997 058 13230.35 393.24 56798.03 88888.00 2011-02-27 22:07:07.997 058 13230.48 393.73 56797.18 88888.00 2011-02-27 22:07:08.997 058 13230.87 393.36 56797.66 88888.00 2011-02-27 22:07:09.997 058 13230.87 393.61 56797.54 88888.00 2011-02-27 22:07:10.997 058 13230.61 393.73 56797.30 88888.00 2011-02-27 22:07:11.997 058 13231.26 393.61 56797.05 88888.00 2011-02-27 22:07:12.997 058 13230.74 393.24 56797.18 88888.00 2011-02-27 22:07:13.997 058 13230.48 393.61 56797.66 88888.00 2011-02-27 22:07:14.997 058 13230.09 393.11 56797.30 88888.00 2011-02-27 22:07:15.997 058 13230.87 393.48 56797.05 88888.00 2011-02-27 22:07:16.997 058 13230.61 393.24 56797.18 88888.00 2011-02-27 22:07:17.997 058 13230.09 393.11 56797.30 88888.00 2011-02-27 22:07:18.997 058 13230.35 393.61 56797.05 88888.00 2011-02-27 22:07:19.997 058 13230.22 393.48 56797.79 88888.00 2011-02-27 22:07:20.997 058 13230.87 393.24 56797.42 88888.00 2011-02-27 22:07:21.997 058 13230.61 392.86 56796.81 88888.00 2011-02-27 22:07:22.997 058 13230.35 393.61 56796.68 88888.00 2011-02-27 22:07:23.997 058 13231.13 394.10 56797.54 88888.00 2011-02-27 22:07:24.997 058 13230.87 393.73 56797.42 88888.00 2011-02-27 22:07:25.997 058 13230.74 393.86 56797.42 88888.00 2011-02-27 22:07:26.997 058 13230.61 393.48 56797.30 88888.00 2011-02-27 22:07:27.997 058 13230.87 393.36 56797.42 88888.00 2011-02-27 22:07:28.997 058 13230.61 393.24 56797.05 88888.00 2011-02-27 22:07:29.997 058 13230.22 393.73 56797.91 88888.00 2011-02-27 22:07:30.997 058 13230.48 394.47 56797.66 88888.00 2011-02-27 22:07:31.997 058 13231.13 393.86 56797.91 88888.00 2011-02-27 22:07:32.997 058 13230.48 393.98 56796.81 88888.00 2011-02-27 22:07:33.997 058 13231.52 394.35 56797.30 88888.00 2011-02-27 22:07:34.997 058 13230.74 394.10 56797.05 88888.00 2011-02-27 22:07:35.997 058 13231.00 394.35 56797.30 88888.00 2011-02-27 22:07:36.997 058 13230.35 393.36 56797.79 88888.00 2011-02-27 22:07:37.997 058 13230.61 394.10 56796.81 88888.00 2011-02-27 22:07:38.997 058 13231.13 394.60 56797.91 88888.00 2011-02-27 22:07:39.997 058 13229.96 393.61 56797.42 88888.00 2011-02-27 22:07:40.997 058 13230.87 393.73 56798.15 88888.00 2011-02-27 22:07:41.997 058 13230.35 393.73 56797.18 88888.00 2011-02-27 22:07:42.997 058 13230.48 393.36 56797.66 88888.00 2011-02-27 22:07:43.997 058 13230.74 393.86 56797.66 88888.00 2011-02-27 22:07:44.997 058 13230.48 393.86 56797.54 88888.00 2011-02-27 22:07:45.997 058 13230.87 394.23 56797.18 88888.00 2011-02-27 22:07:46.997 058 13230.74 394.10 56797.30 88888.00 2011-02-27 22:07:47.997 058 13231.13 392.99 56797.66 88888.00 2011-02-27 22:07:48.997 058 13230.22 393.61 56797.66 88888.00 2011-02-27 22:07:49.997 058 13231.26 393.98 56797.91 88888.00 2011-02-27 22:07:50.997 058 13230.61 393.61 56797.42 88888.00 2011-02-27 22:07:51.997 058 13231.39 393.73 56797.91 88888.00 2011-02-27 22:07:52.997 058 13231.00 393.61 56797.66 88888.00 2011-02-27 22:07:53.997 058 13231.00 393.73 56797.05 88888.00 2011-02-27 22:07:54.997 058 13231.00 394.47 56797.91 88888.00 2011-02-27 22:07:55.997 058 13230.87 394.10 56797.79 88888.00 2011-02-27 22:07:56.997 058 13231.13 393.73 56797.42 88888.00 2011-02-27 22:07:57.997 058 13230.48 393.61 56797.79 88888.00 2011-02-27 22:07:58.997 058 13231.00 393.61 56798.27 88888.00 2011-02-27 22:07:59.997 058 13230.48 393.98 56797.66 88888.00 2011-02-27 22:08:00.997 058 13231.00 394.10 56798.27 88888.00 2011-02-27 22:08:01.997 058 13231.13 393.98 56797.54 88888.00 2011-02-27 22:08:02.997 058 13231.00 394.23 56797.54 88888.00 2011-02-27 22:08:03.997 058 13231.52 393.98 56797.54 88888.00 2011-02-27 22:08:04.997 058 13231.39 393.73 56797.54 88888.00 2011-02-27 22:08:05.997 058 13231.39 393.86 56798.15 88888.00 2011-02-27 22:08:06.997 058 13230.74 393.86 56797.79 88888.00 2011-02-27 22:08:07.997 058 13231.26 394.97 56797.66 88888.00 2011-02-27 22:08:08.997 058 13230.87 393.98 56797.91 88888.00 2011-02-27 22:08:09.997 058 13231.39 394.23 56798.03 88888.00 2011-02-27 22:08:10.997 058 13231.39 393.48 56797.18 88888.00 2011-02-27 22:08:11.997 058 13232.04 393.86 56797.91 88888.00 2011-02-27 22:08:12.997 058 13231.78 394.10 56797.91 88888.00 2011-02-27 22:08:13.997 058 13230.35 394.10 56798.03 88888.00 2011-02-27 22:08:14.997 058 13231.13 393.86 56797.66 88888.00 2011-02-27 22:08:15.997 058 13231.39 394.10 56798.03 88888.00 2011-02-27 22:08:16.997 058 13231.65 394.23 56797.42 88888.00 2011-02-27 22:08:17.997 058 13231.65 394.10 56798.52 88888.00 2011-02-27 22:08:18.997 058 13231.39 393.86 56798.15 88888.00 2011-02-27 22:08:19.997 058 13231.39 394.10 56797.91 88888.00 2011-02-27 22:08:20.997 058 13231.00 393.73 56798.40 88888.00 2011-02-27 22:08:21.997 058 13231.65 393.73 56797.79 88888.00 2011-02-27 22:08:22.997 058 13231.39 393.98 56797.42 88888.00 2011-02-27 22:08:23.997 058 13231.13 393.98 56798.27 88888.00 2011-02-27 22:08:24.997 058 13230.48 393.36 56798.27 88888.00 2011-02-27 22:08:25.997 058 13230.87 394.10 56797.54 88888.00 2011-02-27 22:08:26.997 058 13231.39 394.23 56797.91 88888.00 2011-02-27 22:08:27.997 058 13230.87 394.35 56797.91 88888.00 2011-02-27 22:08:28.997 058 13231.39 394.35 56797.30 88888.00 2011-02-27 22:08:29.997 058 13231.65 394.23 56797.79 88888.00 2011-02-27 22:08:30.997 058 13231.13 393.98 56797.91 88888.00 2011-02-27 22:08:31.997 058 13231.52 393.98 56797.54 88888.00 2011-02-27 22:08:32.997 058 13231.26 394.35 56797.30 88888.00 2011-02-27 22:08:33.997 058 13231.65 394.72 56798.03 88888.00 2011-02-27 22:08:34.997 058 13230.35 394.23 56798.27 88888.00 2011-02-27 22:08:35.997 058 13230.87 393.98 56797.42 88888.00 2011-02-27 22:08:36.997 058 13231.00 394.10 56797.66 88888.00 2011-02-27 22:08:37.997 058 13231.52 393.98 56798.64 88888.00 2011-02-27 22:08:38.997 058 13231.13 394.23 56797.91 88888.00 2011-02-27 22:08:39.997 058 13231.78 394.23 56798.15 88888.00 2011-02-27 22:08:40.997 058 13230.87 394.10 56797.66 88888.00 2011-02-27 22:08:41.997 058 13230.61 393.98 56798.03 88888.00 2011-02-27 22:08:42.997 058 13230.74 393.98 56798.40 88888.00 2011-02-27 22:08:43.997 058 13231.26 393.73 56797.05 88888.00 2011-02-27 22:08:44.997 058 13231.78 393.98 56797.05 88888.00 2011-02-27 22:08:45.997 058 13230.74 394.97 56798.40 88888.00 2011-02-27 22:08:46.997 058 13231.78 394.10 56797.66 88888.00 2011-02-27 22:08:47.997 058 13231.39 394.60 56798.15 88888.00 2011-02-27 22:08:48.997 058 13231.39 394.35 56797.66 88888.00 2011-02-27 22:08:49.997 058 13231.91 394.35 56798.03 88888.00 2011-02-27 22:08:50.997 058 13230.61 394.35 56797.91 88888.00 2011-02-27 22:08:51.997 058 13230.74 394.85 56797.42 88888.00 2011-02-27 22:08:52.997 058 13230.87 394.35 56797.42 88888.00 2011-02-27 22:08:53.997 058 13231.13 394.47 56797.79 88888.00 2011-02-27 22:08:54.997 058 13231.26 394.35 56797.42 88888.00 2011-02-27 22:08:55.997 058 13231.00 394.35 56797.91 88888.00 2011-02-27 22:08:56.997 058 13230.87 394.10 56798.03 88888.00 2011-02-27 22:08:57.997 058 13231.52 394.60 56798.15 88888.00 2011-02-27 22:08:58.997 058 13230.74 394.10 56797.91 88888.00 2011-02-27 22:08:59.997 058 13231.00 393.98 56798.03 88888.00 2011-02-27 22:09:00.997 058 13230.61 394.10 56797.91 88888.00 2011-02-27 22:09:01.997 058 13231.65 394.47 56797.91 88888.00 2011-02-27 22:09:02.997 058 13231.00 394.60 56798.03 88888.00 2011-02-27 22:09:03.997 058 13230.87 393.86 56798.64 88888.00 2011-02-27 22:09:04.997 058 13230.74 394.85 56798.40 88888.00 2011-02-27 22:09:05.997 058 13231.52 394.10 56798.03 88888.00 2011-02-27 22:09:06.997 058 13231.26 394.10 56797.91 88888.00 2011-02-27 22:09:07.997 058 13231.26 393.98 56798.15 88888.00 2011-02-27 22:09:08.997 058 13230.87 394.35 56797.54 88888.00 2011-02-27 22:09:09.997 058 13231.39 394.72 56798.40 88888.00 2011-02-27 22:09:10.997 058 13231.52 394.10 56798.15 88888.00 2011-02-27 22:09:11.997 058 13231.39 394.23 56798.03 88888.00 2011-02-27 22:09:12.997 058 13231.52 394.10 56797.91 88888.00 2011-02-27 22:09:13.997 058 13231.13 393.61 56798.52 88888.00 2011-02-27 22:09:14.997 058 13231.00 394.60 56797.91 88888.00 2011-02-27 22:09:15.997 058 13231.26 393.98 56797.91 88888.00 2011-02-27 22:09:16.997 058 13230.74 394.23 56797.66 88888.00 2011-02-27 22:09:17.997 058 13230.74 394.10 56798.15 88888.00 2011-02-27 22:09:18.997 058 13231.13 394.60 56797.54 88888.00 2011-02-27 22:09:19.997 058 13230.74 394.35 56798.52 88888.00 2011-02-27 22:09:20.997 058 13231.13 394.35 56798.64 88888.00 2011-02-27 22:09:21.997 058 13230.87 394.23 56797.66 88888.00 2011-02-27 22:09:22.997 058 13231.52 394.10 56797.91 88888.00 2011-02-27 22:09:23.997 058 13231.13 394.10 56797.30 88888.00 2011-02-27 22:09:24.997 058 13230.74 394.23 56797.79 88888.00 2011-02-27 22:09:25.997 058 13231.78 393.98 56797.91 88888.00 2011-02-27 22:09:26.997 058 13230.74 393.98 56798.15 88888.00 2011-02-27 22:09:27.997 058 13230.61 394.23 56798.27 88888.00 2011-02-27 22:09:28.997 058 13230.48 393.86 56798.27 88888.00 2011-02-27 22:09:29.997 058 13231.13 394.35 56798.27 88888.00 2011-02-27 22:09:30.997 058 13231.78 394.23 56797.91 88888.00 2011-02-27 22:09:31.997 058 13230.87 394.35 56798.64 88888.00 2011-02-27 22:09:32.997 058 13230.87 393.73 56797.54 88888.00 2011-02-27 22:09:33.997 058 13231.00 394.10 56797.79 88888.00 2011-02-27 22:09:34.997 058 13230.87 394.10 56798.27 88888.00 2011-02-27 22:09:35.997 058 13231.26 393.98 56797.66 88888.00 2011-02-27 22:09:36.997 058 13230.74 394.23 56797.79 88888.00 2011-02-27 22:09:37.997 058 13231.39 393.86 56797.91 88888.00 2011-02-27 22:09:38.997 058 13230.61 394.60 56798.03 88888.00 2011-02-27 22:09:39.997 058 13231.00 394.23 56797.79 88888.00 2011-02-27 22:09:40.997 058 13231.26 394.35 56798.40 88888.00 2011-02-27 22:09:41.997 058 13230.61 394.35 56797.79 88888.00 2011-02-27 22:09:42.997 058 13231.39 393.98 56797.18 88888.00 2011-02-27 22:09:43.997 058 13230.74 394.35 56797.54 88888.00 2011-02-27 22:09:44.997 058 13230.87 393.73 56797.42 88888.00 2011-02-27 22:09:45.997 058 13231.13 393.98 56797.18 88888.00 2011-02-27 22:09:46.997 058 13231.00 393.73 56798.03 88888.00 2011-02-27 22:09:47.997 058 13231.26 394.10 56798.40 88888.00 2011-02-27 22:09:48.997 058 13230.74 394.23 56798.03 88888.00 2011-02-27 22:09:49.997 058 13231.26 394.60 56798.03 88888.00 2011-02-27 22:09:50.997 058 13231.13 394.47 56797.79 88888.00 2011-02-27 22:09:51.997 058 13231.52 394.72 56798.40 88888.00 2011-02-27 22:09:52.997 058 13231.26 394.60 56798.03 88888.00 2011-02-27 22:09:53.997 058 13231.26 394.35 56797.30 88888.00 2011-02-27 22:09:54.997 058 13230.87 393.98 56797.91 88888.00 2011-02-27 22:09:55.997 058 13231.52 394.35 56797.66 88888.00 2011-02-27 22:09:56.997 058 13231.13 394.10 56797.42 88888.00 2011-02-27 22:09:58.997 058 13230.87 394.60 56797.79 88888.00 2011-02-27 22:09:59.997 058 13230.74 393.73 56798.03 88888.00 2011-02-27 22:10:00.997 058 13231.39 393.86 56798.40 88888.00 2011-02-27 22:10:01.997 058 13230.48 393.86 56798.03 88888.00 2011-02-27 22:10:02.997 058 13231.26 394.85 56797.66 88888.00 2011-02-27 22:10:03.997 058 13231.00 393.86 56798.40 88888.00 2011-02-27 22:10:04.997 058 13230.87 394.23 56798.03 88888.00 2011-02-27 22:10:05.997 058 13231.39 394.47 56798.03 88888.00 2011-02-27 22:10:06.997 058 13231.00 394.23 56798.52 88888.00 2011-02-27 22:10:07.997 058 13231.13 394.35 56798.03 88888.00 2011-02-27 22:10:08.997 058 13230.87 393.98 56797.79 88888.00 2011-02-27 22:10:09.997 058 13231.13 394.47 56797.79 88888.00 2011-02-27 22:10:10.997 058 13231.00 393.86 56797.79 88888.00 2011-02-27 22:10:11.997 058 13230.74 393.48 56798.27 88888.00 2011-02-27 22:10:12.997 058 13230.48 393.98 56797.91 88888.00 2011-02-27 22:10:13.997 058 13231.39 393.73 56798.27 88888.00 2011-02-27 22:10:14.997 058 13231.26 394.60 56798.15 88888.00 2011-02-27 22:10:15.997 058 13231.26 393.98 56797.91 88888.00 2011-02-27 22:10:16.997 058 13231.39 393.86 56797.66 88888.00 2011-02-27 22:10:17.997 058 13231.00 394.10 56797.79 88888.00 2011-02-27 22:10:18.997 058 13231.39 394.10 56798.03 88888.00 2011-02-27 22:10:19.996 058 13231.13 394.47 56797.79 88888.00 2011-02-27 22:10:20.996 058 13231.39 394.47 56797.91 88888.00 2011-02-27 22:10:21.996 058 13231.13 394.35 56798.27 88888.00 2011-02-27 22:10:22.996 058 13230.87 394.47 56797.79 88888.00 2011-02-27 22:10:23.996 058 13231.52 394.72 56798.64 88888.00 2011-02-27 22:10:24.996 058 13231.00 394.60 56797.79 88888.00 2011-02-27 22:10:25.996 058 13230.74 393.98 56798.03 88888.00 2011-02-27 22:10:26.996 058 13231.13 394.35 56798.15 88888.00 2011-02-27 22:10:27.996 058 13230.61 393.73 56797.54 88888.00 2011-02-27 22:10:28.996 058 13231.39 394.35 56797.91 88888.00 2011-02-27 22:10:29.996 058 13231.26 393.86 56797.18 88888.00 2011-02-27 22:10:30.996 058 13231.52 394.23 56798.15 88888.00 2011-02-27 22:10:31.996 058 13231.26 394.10 56798.15 88888.00 2011-02-27 22:10:32.996 058 13231.00 394.10 56798.03 88888.00 2011-02-27 22:10:33.996 058 13231.00 393.86 56797.30 88888.00 2011-02-27 22:10:34.996 058 13231.52 393.98 56798.64 88888.00 2011-02-27 22:10:35.996 058 13231.00 394.60 56797.42 88888.00 2011-02-27 22:10:36.996 058 13231.00 394.35 56798.40 88888.00 2011-02-27 22:10:37.996 058 13230.61 394.10 56798.27 88888.00 2011-02-27 22:10:38.996 058 13231.13 394.23 56797.91 88888.00 2011-02-27 22:10:39.996 058 13231.65 393.98 56797.54 88888.00 2011-02-27 22:10:40.996 058 13231.52 394.23 56798.03 88888.00 2011-02-27 22:10:41.996 058 13231.00 393.98 56798.15 88888.00 2011-02-27 22:10:42.996 058 13231.39 393.86 56797.30 88888.00 2011-02-27 22:10:43.996 058 13231.26 394.35 56797.54 88888.00 2011-02-27 22:10:44.996 058 13231.00 394.10 56798.15 88888.00 2011-02-27 22:10:45.996 058 13230.87 394.35 56797.91 88888.00 2011-02-27 22:10:46.996 058 13231.39 393.48 56798.64 88888.00 2011-02-27 22:10:47.996 058 13231.13 394.10 56798.15 88888.00 2011-02-27 22:10:48.996 058 13231.13 394.47 56797.91 88888.00 2011-02-27 22:10:49.996 058 13231.13 394.35 56797.54 88888.00 2011-02-27 22:10:50.996 058 13230.87 394.23 56797.66 88888.00 2011-02-27 22:10:51.996 058 13231.39 393.98 56797.91 88888.00 2011-02-27 22:10:52.996 058 13231.00 393.36 56797.79 88888.00 2011-02-27 22:10:53.996 058 13231.52 394.35 56798.03 88888.00 2011-02-27 22:10:54.996 058 13230.87 394.72 56797.30 88888.00 2011-02-27 22:10:55.996 058 13230.61 394.35 56797.66 88888.00 2011-02-27 22:10:56.996 058 13231.26 394.47 56797.54 88888.00 2011-02-27 22:10:57.996 058 13230.87 393.61 56798.03 88888.00 2011-02-27 22:10:58.996 058 13231.39 393.73 56798.40 88888.00 2011-02-27 22:10:59.996 058 13231.91 393.98 56797.42 88888.00 2011-02-27 22:11:00.996 058 13231.26 394.23 56798.03 88888.00 2011-02-27 22:11:01.996 058 13231.13 393.61 56797.79 88888.00 2011-02-27 22:11:02.996 058 13231.52 394.72 56798.40 88888.00 2011-02-27 22:11:03.996 058 13231.13 393.98 56798.03 88888.00 2011-02-27 22:11:04.996 058 13231.91 394.60 56797.91 88888.00 2011-02-27 22:11:05.996 058 13231.26 394.10 56797.91 88888.00 2011-02-27 22:11:06.996 058 13231.52 394.72 56797.66 88888.00 2011-02-27 22:11:07.996 058 13231.00 394.47 56797.54 88888.00 2011-02-27 22:11:08.996 058 13231.78 393.61 56798.15 88888.00 2011-02-27 22:11:09.996 058 13231.13 394.35 56798.27 88888.00 2011-02-27 22:11:10.996 058 13231.65 394.35 56798.15 88888.00 2011-02-27 22:11:11.996 058 13230.61 394.10 56798.03 88888.00 2011-02-27 22:11:12.996 058 13231.65 394.10 56797.66 88888.00 2011-02-27 22:11:13.996 058 13231.26 393.86 56798.15 88888.00 2011-02-27 22:11:14.996 058 13231.13 393.61 56798.03 88888.00 2011-02-27 22:11:15.996 058 13231.78 394.23 56797.79 88888.00 2011-02-27 22:11:16.996 058 13231.65 394.47 56797.54 88888.00 2011-02-27 22:11:17.996 058 13231.52 393.73 56797.66 88888.00 2011-02-27 22:11:18.996 058 13231.00 394.72 56798.03 88888.00 2011-02-27 22:11:19.996 058 13231.78 394.35 56798.52 88888.00 2011-02-27 22:11:20.996 058 13231.52 394.47 56798.27 88888.00 2011-02-27 22:11:21.996 058 13231.39 394.72 56797.66 88888.00 2011-02-27 22:11:22.996 058 13231.65 394.23 56797.54 88888.00 2011-02-27 22:11:23.996 058 13231.13 394.47 56797.91 88888.00 2011-02-27 22:11:24.996 058 13231.91 394.10 56798.03 88888.00 2011-02-27 22:11:25.996 058 13231.78 394.47 56798.03 88888.00 2011-02-27 22:11:26.996 058 13232.17 394.23 56797.66 88888.00 2011-02-27 22:11:27.996 058 13231.26 394.35 56797.66 88888.00 2011-02-27 22:11:28.996 058 13231.78 394.72 56798.03 88888.00 2011-02-27 22:11:29.996 058 13231.91 394.23 56798.03 88888.00 2011-02-27 22:11:30.996 058 13232.30 394.97 56797.42 88888.00 2011-02-27 22:11:31.996 058 13232.17 394.35 56798.03 88888.00 2011-02-27 22:11:32.996 058 13231.65 394.23 56798.40 88888.00 2011-02-27 22:11:33.996 058 13232.17 393.98 56797.66 88888.00 2011-02-27 22:11:34.996 058 13231.39 394.23 56798.03 88888.00 2011-02-27 22:11:35.996 058 13231.39 394.10 56797.42 88888.00 2011-02-27 22:11:36.996 058 13231.78 394.35 56798.40 88888.00 2011-02-27 22:11:37.996 058 13231.91 394.23 56798.15 88888.00 2011-02-27 22:11:38.996 058 13231.91 394.35 56798.03 88888.00 2011-02-27 22:11:39.996 058 13232.43 394.23 56797.91 88888.00 2011-02-27 22:11:40.996 058 13231.65 393.86 56797.66 88888.00 2011-02-27 22:11:41.996 058 13232.04 394.85 56798.40 88888.00 2011-02-27 22:11:42.996 058 13231.65 394.10 56798.15 88888.00 2011-02-27 22:11:43.996 058 13231.91 393.86 56797.54 88888.00 2011-02-27 22:11:44.996 058 13231.52 393.86 56798.27 88888.00 2011-02-27 22:11:45.996 058 13231.39 393.36 56797.66 88888.00 2011-02-27 22:11:46.996 058 13231.52 394.23 56798.15 88888.00 2011-02-27 22:11:47.996 058 13231.00 394.47 56798.40 88888.00 2011-02-27 22:11:48.996 058 13231.65 394.35 56797.54 88888.00 2011-02-27 22:11:49.996 058 13231.78 394.85 56797.18 88888.00 2011-02-27 22:11:50.996 058 13231.39 394.72 56798.03 88888.00 2011-02-27 22:11:51.996 058 13231.39 393.98 56798.03 88888.00 2011-02-27 22:11:52.996 058 13231.52 395.09 56797.42 88888.00 2011-02-27 22:11:53.996 058 13231.65 394.47 56798.15 88888.00 2011-02-27 22:11:54.996 058 13231.91 394.72 56798.27 88888.00 2011-02-27 22:11:55.996 058 13232.17 394.10 56798.03 88888.00 2011-02-27 22:11:56.996 058 13231.78 394.35 56797.66 88888.00 2011-02-27 22:11:57.996 058 13231.52 394.35 56797.42 88888.00 2011-02-27 22:11:58.996 058 13231.91 394.72 56798.03 88888.00 2011-02-27 22:11:59.996 058 13231.39 394.60 56798.40 88888.00 2011-02-27 22:12:00.996 058 13231.13 394.60 56798.40 88888.00 2011-02-27 22:12:01.996 058 13231.52 394.35 56798.64 88888.00 2011-02-27 22:12:02.996 058 13231.65 394.23 56797.30 88888.00 2011-02-27 22:12:03.996 058 13231.26 394.60 56797.79 88888.00 2011-02-27 22:12:04.996 058 13231.39 394.10 56797.66 88888.00 2011-02-27 22:12:05.996 058 13231.52 394.72 56798.03 88888.00 2011-02-27 22:12:06.996 058 13231.52 394.60 56797.91 88888.00 2011-02-27 22:12:07.996 058 13231.91 394.72 56798.64 88888.00 2011-02-27 22:12:08.996 058 13231.91 395.09 56798.15 88888.00 2011-02-27 22:12:09.996 058 13231.52 394.10 56797.79 88888.00 2011-02-27 22:12:10.996 058 13231.39 394.10 56797.54 88888.00 2011-02-27 22:12:11.996 058 13231.13 394.10 56798.40 88888.00 2011-02-27 22:12:12.996 058 13231.39 394.60 56798.52 88888.00 2011-02-27 22:12:13.996 058 13231.26 394.47 56797.54 88888.00 2011-02-27 22:12:14.996 058 13231.00 394.23 56798.27 88888.00 2011-02-27 22:12:15.996 058 13231.65 393.98 56798.27 88888.00 2011-02-27 22:12:16.996 058 13230.87 394.47 56797.91 88888.00 2011-02-27 22:12:17.996 058 13231.39 394.23 56798.03 88888.00 2011-02-27 22:12:18.996 058 13232.04 394.10 56798.52 88888.00 2011-02-27 22:12:19.996 058 13231.13 394.97 56798.03 88888.00 2011-02-27 22:12:20.996 058 13231.65 393.61 56797.91 88888.00 2011-02-27 22:12:21.996 058 13231.65 394.10 56797.66 88888.00 2011-02-27 22:12:22.996 058 13230.87 394.60 56798.15 88888.00 2011-02-27 22:12:23.996 058 13232.17 394.35 56797.66 88888.00 2011-02-27 22:12:24.996 058 13232.30 394.10 56797.79 88888.00 2011-02-27 22:12:25.996 058 13232.04 394.72 56797.79 88888.00 2011-02-27 22:12:26.996 058 13232.17 393.48 56797.91 88888.00 2011-02-27 22:12:27.996 058 13231.00 394.10 56798.27 88888.00 2011-02-27 22:12:28.996 058 13231.65 393.98 56798.40 88888.00 2011-02-27 22:12:29.996 058 13231.65 394.47 56797.79 88888.00 2011-02-27 22:12:30.996 058 13231.39 394.23 56797.42 88888.00 2011-02-27 22:12:31.996 058 13231.39 394.10 56798.15 88888.00 2011-02-27 22:12:32.996 058 13231.26 393.86 56797.79 88888.00 2011-02-27 22:12:33.996 058 13231.52 394.10 56798.15 88888.00 2011-02-27 22:12:34.996 058 13232.30 394.23 56798.03 88888.00 2011-02-27 22:12:35.996 058 13232.43 393.61 56797.79 88888.00 2011-02-27 22:12:36.996 058 13232.17 393.98 56797.79 88888.00 2011-02-27 22:12:37.996 058 13231.91 394.10 56797.91 88888.00 2011-02-27 22:12:38.996 058 13231.26 393.73 56797.91 88888.00 2011-02-27 22:12:39.996 058 13231.78 393.86 56798.03 88888.00 2011-02-27 22:12:40.996 058 13231.39 394.10 56798.27 88888.00 2011-02-27 22:12:41.996 058 13231.65 394.72 56797.42 88888.00 2011-02-27 22:12:42.996 058 13231.78 393.73 56797.18 88888.00 2011-02-27 22:12:43.996 058 13232.17 392.86 56798.52 88888.00 2011-02-27 22:12:44.996 058 13231.78 393.73 56798.03 88888.00 2011-02-27 22:12:45.996 058 13231.52 393.98 56797.66 88888.00 2011-02-27 22:12:46.996 058 13231.91 393.86 56797.79 88888.00 2011-02-27 22:12:47.996 058 13231.52 393.73 56797.66 88888.00 2011-02-27 22:12:48.996 058 13231.91 393.61 56797.91 88888.00 2011-02-27 22:12:49.996 058 13232.04 393.61 56797.91 88888.00 2011-02-27 22:12:50.996 058 13231.78 394.10 56797.42 88888.00 2011-02-27 22:12:51.996 058 13231.65 393.73 56797.42 88888.00 2011-02-27 22:12:52.996 058 13232.17 393.36 56797.54 88888.00 2011-02-27 22:12:53.996 058 13232.30 394.10 56798.40 88888.00 2011-02-27 22:12:54.996 058 13231.78 394.10 56798.03 88888.00 2011-02-27 22:12:55.996 058 13231.91 393.48 56798.40 88888.00 2011-02-27 22:12:56.996 058 13231.52 393.98 56797.30 88888.00 2011-02-27 22:12:57.996 058 13231.91 394.23 56798.40 88888.00 2011-02-27 22:12:58.996 058 13231.52 393.98 56798.15 88888.00 2011-02-27 22:12:59.996 058 13232.04 393.86 56798.15 88888.00 2011-02-27 22:13:00.996 058 13231.13 394.10 56797.66 88888.00 2011-02-27 22:13:01.996 058 13231.39 394.47 56798.52 88888.00 2011-02-27 22:13:02.996 058 13232.43 393.86 56797.54 88888.00 2011-02-27 22:13:03.996 058 13232.17 393.86 56797.66 88888.00 2011-02-27 22:13:04.996 058 13231.78 394.85 56798.15 88888.00 2011-02-27 22:13:05.996 058 13231.65 393.98 56797.66 88888.00 2011-02-27 22:13:06.996 058 13232.17 393.98 56798.27 88888.00 2011-02-27 22:13:07.996 058 13232.30 394.47 56797.42 88888.00 2011-02-27 22:13:08.996 058 13232.04 394.10 56797.66 88888.00 2011-02-27 22:13:09.996 058 13231.91 393.98 56798.52 88888.00 2011-02-27 22:13:10.996 058 13232.17 394.23 56798.40 88888.00 2011-02-27 22:13:11.996 058 13232.30 393.98 56797.79 88888.00 2011-02-27 22:13:12.996 058 13232.30 393.98 56797.66 88888.00 2011-02-27 22:13:13.996 058 13231.78 394.10 56797.79 88888.00 2011-02-27 22:13:14.996 058 13231.91 393.73 56797.91 88888.00 2011-02-27 22:13:15.996 058 13231.39 393.61 56797.79 88888.00 2011-02-27 22:13:16.996 058 13231.26 393.73 56798.27 88888.00 2011-02-27 22:13:17.996 058 13231.39 393.86 56798.52 88888.00 2011-02-27 22:13:18.996 058 13232.30 393.86 56798.27 88888.00 2011-02-27 22:13:19.996 058 13231.91 393.48 56797.42 88888.00 2011-02-27 22:13:20.996 058 13231.65 394.23 56797.66 88888.00 2011-02-27 22:13:21.996 058 13232.17 393.98 56797.30 88888.00 2011-02-27 22:13:22.996 058 13231.65 393.86 56798.03 88888.00 2011-02-27 22:13:23.996 058 13231.78 393.98 56797.66 88888.00 2011-02-27 22:13:24.996 058 13232.43 393.61 56798.15 88888.00 2011-02-27 22:13:25.996 058 13232.04 394.35 56797.91 88888.00 2011-02-27 22:13:26.996 058 13232.04 394.35 56798.03 88888.00 2011-02-27 22:13:27.996 058 13232.17 394.23 56798.27 88888.00 2011-02-27 22:13:28.996 058 13232.17 393.48 56797.54 88888.00 2011-02-27 22:13:29.996 058 13232.30 394.23 56798.15 88888.00 2011-02-27 22:13:30.996 058 13232.30 393.86 56798.03 88888.00 2011-02-27 22:13:31.996 058 13232.17 393.73 56797.79 88888.00 2011-02-27 22:13:32.996 058 13231.78 394.35 56798.15 88888.00 2011-02-27 22:13:33.996 058 13232.82 393.48 56798.40 88888.00 2011-02-27 22:13:34.996 058 13232.30 394.60 56797.79 88888.00 2011-02-27 22:13:35.996 058 13232.82 394.23 56798.40 88888.00 2011-02-27 22:13:36.996 058 13232.69 392.99 56797.18 88888.00 2011-02-27 22:13:37.996 058 13232.56 394.23 56798.15 88888.00 2011-02-27 22:13:38.996 058 13232.43 393.73 56797.79 88888.00 2011-02-27 22:13:39.996 058 13232.69 394.35 56797.54 88888.00 2011-02-27 22:13:40.996 058 13232.43 393.86 56797.91 88888.00 2011-02-27 22:13:41.996 058 13232.43 393.73 56797.79 88888.00 2011-02-27 22:13:42.996 058 13231.65 393.73 56797.66 88888.00 2011-02-27 22:13:43.996 058 13231.39 394.10 56797.79 88888.00 2011-02-27 22:13:44.996 058 13232.17 393.48 56797.79 88888.00 2011-02-27 22:13:45.996 058 13231.65 393.98 56797.54 88888.00 2011-02-27 22:13:46.996 058 13231.78 394.23 56797.91 88888.00 2011-02-27 22:13:47.996 058 13232.69 393.98 56797.66 88888.00 2011-02-27 22:13:48.996 058 13232.17 394.35 56798.03 88888.00 2011-02-27 22:13:49.996 058 13231.91 394.35 56798.27 88888.00 2011-02-27 22:13:50.996 058 13232.69 394.35 56797.66 88888.00 2011-02-27 22:13:51.996 058 13231.65 393.98 56798.64 88888.00 2011-02-27 22:13:52.996 058 13232.17 394.23 56797.91 88888.00 2011-02-27 22:13:53.996 058 13232.69 394.72 56797.91 88888.00 2011-02-27 22:13:54.996 058 13231.39 394.47 56798.03 88888.00 2011-02-27 22:13:55.996 058 13232.17 394.23 56797.66 88888.00 2011-02-27 22:13:56.996 058 13231.52 393.98 56797.30 88888.00 2011-02-27 22:13:57.996 058 13232.17 393.73 56798.03 88888.00 2011-02-27 22:13:58.996 058 13233.34 393.98 56798.15 88888.00 2011-02-27 22:13:59.996 058 13232.43 394.47 56798.40 88888.00 2011-02-27 22:14:00.996 058 13232.56 394.10 56798.15 88888.00 2011-02-27 22:14:01.996 058 13232.30 394.47 56798.89 88888.00 2011-02-27 22:14:02.996 058 13231.65 393.86 56798.15 88888.00 2011-02-27 22:14:03.996 058 13232.04 394.10 56798.15 88888.00 2011-02-27 22:14:04.996 058 13231.26 393.86 56798.27 88888.00 2011-02-27 22:14:05.996 058 13232.17 393.86 56797.66 88888.00 2011-02-27 22:14:06.996 058 13232.30 393.86 56798.15 88888.00 2011-02-27 22:14:07.996 058 13232.30 394.23 56797.66 88888.00 2011-02-27 22:14:08.996 058 13232.17 393.98 56798.27 88888.00 2011-02-27 22:14:09.996 058 13231.78 394.35 56798.15 88888.00 2011-02-27 22:14:10.996 058 13231.65 394.60 56798.52 88888.00 2011-02-27 22:14:11.996 058 13231.65 394.47 56797.79 88888.00 2011-02-27 22:14:12.996 058 13231.91 393.48 56798.52 88888.00 2011-02-27 22:14:13.996 058 13232.30 393.73 56798.40 88888.00 2011-02-27 22:14:14.996 058 13232.43 394.47 56798.03 88888.00 2011-02-27 22:14:15.996 058 13232.43 393.86 56798.03 88888.00 2011-02-27 22:14:16.996 058 13231.78 394.10 56798.27 88888.00 2011-02-27 22:14:17.996 058 13232.69 394.60 56797.79 88888.00 2011-02-27 22:14:18.996 058 13232.30 393.36 56798.03 88888.00 2011-02-27 22:14:19.996 058 13232.56 394.47 56798.15 88888.00 2011-02-27 22:14:20.996 058 13232.17 394.23 56797.42 88888.00 2011-02-27 22:14:21.996 058 13232.56 393.61 56798.27 88888.00 2011-02-27 22:14:22.996 058 13232.30 393.24 56797.66 88888.00 2011-02-27 22:14:23.996 058 13232.30 394.23 56798.52 88888.00 2011-02-27 22:14:24.996 058 13231.78 393.73 56798.15 88888.00 2011-02-27 22:14:25.996 058 13231.52 393.36 56798.27 88888.00 2011-02-27 22:14:26.996 058 13231.91 393.86 56798.77 88888.00 2011-02-27 22:14:27.996 058 13232.43 393.86 56797.30 88888.00 2011-02-27 22:14:28.996 058 13232.56 393.86 56797.54 88888.00 2011-02-27 22:14:29.996 058 13232.30 394.35 56798.15 88888.00 2011-02-27 22:14:30.996 058 13232.43 393.98 56798.40 88888.00 2011-02-27 22:14:31.996 058 13232.17 393.98 56797.79 88888.00 2011-02-27 22:14:32.996 058 13231.91 393.73 56798.40 88888.00 2011-02-27 22:14:33.996 058 13231.52 393.98 56798.64 88888.00 2011-02-27 22:14:34.996 058 13232.43 394.10 56798.03 88888.00 2011-02-27 22:14:35.996 058 13232.56 393.73 56797.66 88888.00 2011-02-27 22:14:36.996 058 13232.82 394.10 56797.30 88888.00 2011-02-27 22:14:37.996 058 13232.30 393.36 56798.15 88888.00 2011-02-27 22:14:38.996 058 13232.30 393.73 56798.40 88888.00 2011-02-27 22:14:39.996 058 13231.78 393.61 56798.40 88888.00 2011-02-27 22:14:40.996 058 13232.43 393.73 56798.27 88888.00 2011-02-27 22:14:41.996 058 13232.56 393.73 56797.91 88888.00 2011-02-27 22:14:42.996 058 13232.43 393.73 56798.03 88888.00 2011-02-27 22:14:43.996 058 13232.69 393.73 56797.66 88888.00 2011-02-27 22:14:44.996 058 13232.69 393.36 56798.52 88888.00 2011-02-27 22:14:45.996 058 13232.82 393.36 56797.91 88888.00 2011-02-27 22:14:46.996 058 13232.82 393.36 56797.91 88888.00 2011-02-27 22:14:47.996 058 13232.43 393.61 56798.40 88888.00 2011-02-27 22:14:48.996 058 13232.56 393.86 56797.79 88888.00 2011-02-27 22:14:49.996 058 13232.43 393.73 56798.40 88888.00 2011-02-27 22:14:50.996 058 13232.43 393.98 56798.64 88888.00 2011-02-27 22:14:51.996 058 13232.69 393.61 56798.40 88888.00 2011-02-27 22:14:52.996 058 13232.30 394.10 56798.64 88888.00 2011-02-27 22:14:53.996 058 13232.17 393.98 56798.03 88888.00 2011-02-27 22:14:54.996 058 13231.91 393.73 56798.52 88888.00 2011-02-27 22:14:55.996 058 13232.04 393.98 56798.03 88888.00 2011-02-27 22:14:56.996 058 13232.43 394.23 56798.15 88888.00 2011-02-27 22:14:57.996 058 13232.69 393.48 56798.64 88888.00 2011-02-27 22:14:58.996 058 13232.69 393.48 56798.27 88888.00 2011-02-27 22:14:59.996 058 13232.69 394.10 56798.40 88888.00 2011-02-27 22:15:00.996 058 13232.69 393.86 56798.52 88888.00 2011-02-27 22:15:01.996 058 13232.69 393.36 56798.15 88888.00 2011-02-27 22:15:02.996 058 13232.04 393.73 56798.27 88888.00 2011-02-27 22:15:03.996 058 13232.56 394.10 56798.52 88888.00 2011-02-27 22:15:04.996 058 13232.69 393.86 56798.52 88888.00 2011-02-27 22:15:05.996 058 13232.56 394.47 56797.66 88888.00 2011-02-27 22:15:06.996 058 13232.30 393.61 56798.15 88888.00 2011-02-27 22:15:07.996 058 13232.82 393.61 56798.40 88888.00 2011-02-27 22:15:08.996 058 13232.17 394.60 56798.15 88888.00 2011-02-27 22:15:09.996 058 13232.69 394.23 56798.52 88888.00 2011-02-27 22:15:10.996 058 13232.56 393.73 56797.91 88888.00 2011-02-27 22:15:11.996 058 13231.91 393.61 56798.52 88888.00 2011-02-27 22:15:12.996 058 13232.17 393.61 56798.03 88888.00 2011-02-27 22:15:13.996 058 13232.69 393.61 56798.64 88888.00 2011-02-27 22:15:14.996 058 13231.78 393.73 56798.03 88888.00 2011-02-27 22:15:15.996 058 13232.82 393.36 56797.91 88888.00 2011-02-27 22:15:16.996 058 13232.30 393.61 56797.91 88888.00 2011-02-27 22:15:17.996 058 13232.04 393.61 56798.27 88888.00 2011-02-27 22:15:18.996 058 13232.30 394.35 56798.64 88888.00 2011-02-27 22:15:19.996 058 13232.56 393.48 56798.52 88888.00 2011-02-27 22:15:20.996 058 13232.17 394.60 56798.15 88888.00 2011-02-27 22:15:21.996 058 13231.78 394.35 56798.64 88888.00 2011-02-27 22:15:22.996 058 13233.34 394.47 56798.27 88888.00 2011-02-27 22:15:23.996 058 13232.43 393.61 56798.40 88888.00 2011-02-27 22:15:24.996 058 13232.69 394.35 56798.03 88888.00 2011-02-27 22:15:25.996 058 13232.43 393.98 56798.52 88888.00 2011-02-27 22:15:26.996 058 13232.17 394.35 56798.15 88888.00 2011-02-27 22:15:27.996 058 13233.34 394.10 56797.66 88888.00 2011-02-27 22:15:28.996 058 13232.69 393.48 56798.27 88888.00 2011-02-27 22:15:29.996 058 13232.95 393.48 56797.91 88888.00 2011-02-27 22:15:30.996 058 13232.95 393.86 56797.54 88888.00 2011-02-27 22:15:31.996 058 13232.82 393.98 56798.03 88888.00 2011-02-27 22:15:32.996 058 13232.56 394.23 56798.52 88888.00 2011-02-27 22:15:33.996 058 13232.69 393.48 56798.40 88888.00 2011-02-27 22:15:34.996 058 13232.82 393.73 56798.40 88888.00 2011-02-27 22:15:35.996 058 13233.08 393.98 56797.79 88888.00 2011-02-27 22:15:36.996 058 13232.56 393.73 56798.40 88888.00 2011-02-27 22:15:37.996 058 13233.47 393.36 56798.03 88888.00 2011-02-27 22:15:38.996 058 13232.82 394.10 56797.79 88888.00 2011-02-27 22:15:39.996 058 13232.30 394.60 56797.54 88888.00 2011-02-27 22:15:40.996 058 13232.56 393.48 56798.03 88888.00 2011-02-27 22:15:41.996 058 13233.08 393.73 56798.64 88888.00 2011-02-27 22:15:42.996 058 13232.82 393.73 56798.03 88888.00 2011-02-27 22:15:43.996 058 13233.08 393.36 56797.54 88888.00 2011-02-27 22:15:44.996 058 13232.43 393.98 56798.40 88888.00 2011-02-27 22:15:45.996 058 13232.95 393.61 56798.27 88888.00 2011-02-27 22:15:46.996 058 13231.78 393.48 56798.64 88888.00 2011-02-27 22:15:47.996 058 13232.95 393.86 56797.91 88888.00 2011-02-27 22:15:48.996 058 13232.56 393.24 56798.40 88888.00 2011-02-27 22:15:49.996 058 13232.95 393.86 56797.91 88888.00 2011-02-27 22:15:50.996 058 13233.08 392.99 56798.15 88888.00 2011-02-27 22:15:51.996 058 13233.21 393.61 56798.64 88888.00 2011-02-27 22:15:52.996 058 13233.21 393.98 56797.79 88888.00 2011-02-27 22:15:53.996 058 13232.30 394.23 56798.03 88888.00 2011-02-27 22:15:54.996 058 13232.82 393.98 56798.40 88888.00 2011-02-27 22:15:55.996 058 13232.43 393.86 56798.03 88888.00 2011-02-27 22:15:56.996 058 13233.47 393.98 56798.03 88888.00 2011-02-27 22:15:57.996 058 13231.91 394.10 56798.89 88888.00 2011-02-27 22:15:58.996 058 13232.04 394.35 56798.52 88888.00 2011-02-27 22:15:59.996 058 13232.04 393.61 56797.79 88888.00 2011-02-27 22:16:00.996 058 13233.08 393.73 56798.27 88888.00 2011-02-27 22:16:01.996 058 13232.95 393.36 56798.27 88888.00 2011-02-27 22:16:02.996 058 13231.91 393.61 56798.52 88888.00 2011-02-27 22:16:03.996 058 13232.43 393.73 56798.40 88888.00 2011-02-27 22:16:04.996 058 13232.69 393.61 56798.15 88888.00 2011-02-27 22:16:05.996 058 13232.82 393.48 56798.27 88888.00 2011-02-27 22:16:06.996 058 13233.08 393.86 56798.52 88888.00 2011-02-27 22:16:07.996 058 13232.82 393.86 56798.40 88888.00 2011-02-27 22:16:08.996 058 13233.21 393.98 56798.64 88888.00 2011-02-27 22:16:09.996 058 13232.69 393.73 56798.89 88888.00 2011-02-27 22:16:10.996 058 13232.30 393.48 56798.15 88888.00 2011-02-27 22:16:11.996 058 13232.82 394.10 56798.89 88888.00 2011-02-27 22:16:12.996 058 13233.08 394.35 56798.03 88888.00 2011-02-27 22:16:13.996 058 13232.69 393.61 56798.03 88888.00 2011-02-27 22:16:14.996 058 13232.30 393.73 56798.27 88888.00 2011-02-27 22:16:15.996 058 13232.56 394.10 56798.40 88888.00 2011-02-27 22:16:16.996 058 13232.56 393.61 56797.79 88888.00 2011-02-27 22:16:17.996 058 13232.56 393.61 56798.27 88888.00 2011-02-27 22:16:18.996 058 13232.69 394.35 56798.03 88888.00 2011-02-27 22:16:19.996 058 13233.08 393.98 56798.52 88888.00 2011-02-27 22:16:20.996 058 13232.04 394.23 56797.66 88888.00 2011-02-27 22:16:21.996 058 13232.82 394.10 56798.40 88888.00 2011-02-27 22:16:22.996 058 13232.95 393.98 56798.77 88888.00 2011-02-27 22:16:23.996 058 13232.56 394.47 56798.64 88888.00 2011-02-27 22:16:24.996 058 13232.82 394.23 56797.91 88888.00 2011-02-27 22:16:25.996 058 13232.82 394.23 56798.03 88888.00 2011-02-27 22:16:26.996 058 13233.08 394.23 56798.27 88888.00 2011-02-27 22:16:27.996 058 13232.95 393.98 56798.77 88888.00 2011-02-27 22:16:28.996 058 13233.34 393.98 56798.15 88888.00 2011-02-27 22:16:29.996 058 13233.08 393.73 56798.27 88888.00 2011-02-27 22:16:30.996 058 13232.69 394.23 56798.03 88888.00 2011-02-27 22:16:31.996 058 13233.21 393.86 56798.03 88888.00 2011-02-27 22:16:32.996 058 13232.82 394.23 56798.77 88888.00 2011-02-27 22:16:33.996 058 13232.69 393.86 56798.77 88888.00 2011-02-27 22:16:34.996 058 13232.56 393.98 56798.15 88888.00 2011-02-27 22:16:35.996 058 13232.56 394.23 56798.64 88888.00 2011-02-27 22:16:36.996 058 13232.82 393.98 56798.15 88888.00 2011-02-27 22:16:37.996 058 13232.69 394.60 56797.91 88888.00 2011-02-27 22:16:38.996 058 13232.69 394.10 56798.64 88888.00 2011-02-27 22:16:39.996 058 13232.95 393.86 56798.89 88888.00 2011-02-27 22:16:40.996 058 13232.95 393.73 56798.03 88888.00 2011-02-27 22:16:41.996 058 13233.34 394.10 56798.52 88888.00 2011-02-27 22:16:42.996 058 13233.08 394.35 56798.27 88888.00 2011-02-27 22:16:43.996 058 13233.21 393.86 56798.77 88888.00 2011-02-27 22:16:44.996 058 13233.21 393.98 56797.91 88888.00 2011-02-27 22:16:45.996 058 13232.82 393.61 56798.77 88888.00 2011-02-27 22:16:46.996 058 13233.47 393.86 56798.40 88888.00 2011-02-27 22:16:47.996 058 13233.34 393.73 56798.27 88888.00 2011-02-27 22:16:48.996 058 13232.95 393.98 56798.40 88888.00 2011-02-27 22:16:49.996 058 13233.34 392.74 56797.91 88888.00 2011-02-27 22:16:50.996 058 13233.21 393.73 56798.15 88888.00 2011-02-27 22:16:51.996 058 13232.69 393.48 56797.66 88888.00 2011-02-27 22:16:52.996 058 13233.21 394.23 56798.52 88888.00 2011-02-27 22:16:53.996 058 13232.82 393.73 56798.64 88888.00 2011-02-27 22:16:54.996 058 13232.56 394.23 56797.79 88888.00 2011-02-27 22:16:55.996 058 13233.34 394.10 56798.15 88888.00 2011-02-27 22:16:56.996 058 13233.21 393.98 56798.52 88888.00 2011-02-27 22:16:57.996 058 13232.43 393.98 56798.15 88888.00 2011-02-27 22:16:58.996 058 13233.21 393.36 56797.91 88888.00 2011-02-27 22:16:59.996 058 13232.82 393.98 56798.03 88888.00 2011-02-27 22:17:00.996 058 13232.95 393.24 56798.27 88888.00 2011-02-27 22:17:01.996 058 13232.82 394.10 56799.01 88888.00 2011-02-27 22:17:02.996 058 13233.21 393.36 56797.79 88888.00 2011-02-27 22:17:03.996 058 13233.08 393.73 56798.64 88888.00 2011-02-27 22:17:04.996 058 13233.08 393.86 56798.03 88888.00 2011-02-27 22:17:05.996 058 13233.60 393.48 56798.52 88888.00 2011-02-27 22:17:06.996 058 13233.34 393.98 56798.77 88888.00 2011-02-27 22:17:07.996 058 13232.56 393.86 56798.27 88888.00 2011-02-27 22:17:08.996 058 13233.21 394.60 56797.91 88888.00 2011-02-27 22:17:09.996 058 13232.30 393.98 56799.25 88888.00 2011-02-27 22:17:10.996 058 13233.47 393.61 56798.64 88888.00 2011-02-27 22:17:11.996 058 13234.12 393.86 56798.15 88888.00 2011-02-27 22:17:12.996 058 13233.47 394.35 56798.27 88888.00 2011-02-27 22:17:13.996 058 13233.08 394.35 56798.40 88888.00 2011-02-27 22:17:14.996 058 13233.08 394.23 56798.27 88888.00 2011-02-27 22:17:15.996 058 13233.08 394.10 56798.03 88888.00 2011-02-27 22:17:16.996 058 13233.34 394.23 56798.52 88888.00 2011-02-27 22:17:17.996 058 13233.34 393.61 56798.03 88888.00 2011-02-27 22:17:18.996 058 13232.82 393.48 56798.77 88888.00 2011-02-27 22:17:19.996 058 13232.56 393.61 56798.52 88888.00 2011-02-27 22:17:20.996 058 13232.95 393.98 56798.40 88888.00 2011-02-27 22:17:21.996 058 13233.08 393.86 56798.15 88888.00 2011-02-27 22:17:22.996 058 13232.95 393.73 56798.40 88888.00 2011-02-27 22:17:23.996 058 13233.47 393.98 56797.91 88888.00 2011-02-27 22:17:24.996 058 13233.08 394.72 56798.77 88888.00 2011-02-27 22:17:25.996 058 13233.21 393.61 56798.27 88888.00 2011-02-27 22:17:26.996 058 13233.73 393.86 56798.40 88888.00 2011-02-27 22:17:27.996 058 13233.21 393.98 56798.27 88888.00 2011-02-27 22:17:28.996 058 13232.43 394.35 56798.64 88888.00 2011-02-27 22:17:29.996 058 13233.34 394.47 56797.79 88888.00 2011-02-27 22:17:30.996 058 13232.95 393.98 56798.27 88888.00 2011-02-27 22:17:31.996 058 13232.95 394.23 56798.52 88888.00 2011-02-27 22:17:32.996 058 13232.56 393.48 56798.15 88888.00 2011-02-27 22:17:33.996 058 13233.08 393.98 56798.52 88888.00 2011-02-27 22:17:34.996 058 13232.56 393.73 56798.52 88888.00 2011-02-27 22:17:35.996 058 13233.21 393.48 56797.91 88888.00 2011-02-27 22:17:36.996 058 13232.17 393.61 56799.01 88888.00 2011-02-27 22:17:37.996 058 13233.08 394.47 56798.40 88888.00 2011-02-27 22:17:38.996 058 13233.86 393.98 56798.27 88888.00 2011-02-27 22:17:39.996 058 13233.34 393.86 56797.66 88888.00 2011-02-27 22:17:40.996 058 13232.82 393.98 56798.27 88888.00 2011-02-27 22:17:41.996 058 13233.21 394.10 56798.40 88888.00 2011-02-27 22:17:42.996 058 13233.21 393.48 56798.15 88888.00 2011-02-27 22:17:43.996 058 13233.21 393.98 56797.66 88888.00 2011-02-27 22:17:44.996 058 13232.56 393.61 56798.15 88888.00 2011-02-27 22:17:45.996 058 13233.34 393.98 56798.27 88888.00 2011-02-27 22:17:46.996 058 13233.21 393.36 56797.91 88888.00 2011-02-27 22:17:47.996 058 13232.69 393.86 56797.42 88888.00 2011-02-27 22:17:48.996 058 13232.69 393.98 56798.40 88888.00 2011-02-27 22:17:49.996 058 13232.69 393.98 56798.52 88888.00 2011-02-27 22:17:50.996 058 13232.82 393.24 56798.03 88888.00 2011-02-27 22:17:51.996 058 13233.34 393.36 56798.40 88888.00 2011-02-27 22:17:52.996 058 13233.21 393.36 56798.15 88888.00 2011-02-27 22:17:53.996 058 13232.95 393.48 56798.89 88888.00 2011-02-27 22:17:54.996 058 13232.95 393.73 56798.40 88888.00 2011-02-27 22:17:55.996 058 13232.17 393.61 56798.64 88888.00 2011-02-27 22:17:56.996 058 13232.82 393.98 56797.54 88888.00 2011-02-27 22:17:57.996 058 13232.43 393.61 56798.15 88888.00 2011-02-27 22:17:58.996 058 13232.82 393.86 56798.27 88888.00 2011-02-27 22:17:59.996 058 13232.56 394.23 56798.27 88888.00 2011-02-27 22:18:00.996 058 13232.82 393.73 56798.64 88888.00 2011-02-27 22:18:01.996 058 13232.69 393.98 56798.52 88888.00 2011-02-27 22:18:02.996 058 13233.60 393.86 56798.27 88888.00 2011-02-27 22:18:03.996 058 13232.43 393.86 56798.03 88888.00 2011-02-27 22:18:04.996 058 13232.69 393.48 56798.03 88888.00 2011-02-27 22:18:05.996 058 13233.34 393.48 56798.27 88888.00 2011-02-27 22:18:06.996 058 13233.21 393.61 56798.27 88888.00 2011-02-27 22:18:07.996 058 13232.69 393.98 56798.15 88888.00 2011-02-27 22:18:08.996 058 13232.95 393.48 56798.15 88888.00 2011-02-27 22:18:09.996 058 13233.47 393.48 56797.66 88888.00 2011-02-27 22:18:10.996 058 13232.69 393.86 56798.52 88888.00 2011-02-27 22:18:11.996 058 13232.82 393.24 56797.54 88888.00 2011-02-27 22:18:12.996 058 13232.30 393.24 56797.91 88888.00 2011-02-27 22:18:13.996 058 13232.69 394.10 56798.27 88888.00 2011-02-27 22:18:14.996 058 13232.82 394.35 56798.77 88888.00 2011-02-27 22:18:15.996 058 13233.21 394.35 56798.52 88888.00 2011-02-27 22:18:16.996 058 13233.21 393.36 56797.54 88888.00 2011-02-27 22:18:17.996 058 13232.82 393.36 56798.03 88888.00 2011-02-27 22:18:18.996 058 13233.08 393.98 56798.64 88888.00 2011-02-27 22:18:19.996 058 13232.82 393.73 56798.03 88888.00 2011-02-27 22:18:20.996 058 13233.34 393.73 56798.52 88888.00 2011-02-27 22:18:21.996 058 13233.47 394.35 56797.79 88888.00 2011-02-27 22:18:22.996 058 13233.08 393.48 56798.27 88888.00 2011-02-27 22:18:23.996 058 13233.60 393.98 56798.89 88888.00 2011-02-27 22:18:24.996 058 13232.95 393.73 56797.91 88888.00 2011-02-27 22:18:25.996 058 13232.04 393.73 56798.27 88888.00 2011-02-27 22:18:26.996 058 13233.21 394.23 56797.91 88888.00 2011-02-27 22:18:27.996 058 13232.04 393.73 56798.03 88888.00 2011-02-27 22:18:28.996 058 13233.21 394.47 56797.54 88888.00 2011-02-27 22:18:29.996 058 13232.43 393.36 56798.03 88888.00 2011-02-27 22:18:30.996 058 13232.95 393.61 56798.40 88888.00 2011-02-27 22:18:31.996 058 13232.95 393.98 56798.15 88888.00 2011-02-27 22:18:32.996 058 13233.08 394.60 56797.91 88888.00 2011-02-27 22:18:33.996 058 13232.82 393.98 56797.91 88888.00 2011-02-27 22:18:34.996 058 13233.34 393.48 56798.15 88888.00 2011-02-27 22:18:35.996 058 13232.43 393.61 56798.40 88888.00 2011-02-27 22:18:36.996 058 13232.95 393.48 56797.54 88888.00 2011-02-27 22:18:37.996 058 13233.08 393.36 56797.79 88888.00 2011-02-27 22:18:38.996 058 13233.60 393.61 56797.91 88888.00 2011-02-27 22:18:39.996 058 13232.69 393.61 56798.15 88888.00 2011-02-27 22:18:40.996 058 13233.21 393.73 56798.15 88888.00 2011-02-27 22:18:41.996 058 13233.34 394.35 56798.27 88888.00 2011-02-27 22:18:42.996 058 13232.56 393.36 56798.27 88888.00 2011-02-27 22:18:43.996 058 13232.56 394.72 56798.64 88888.00 2011-02-27 22:18:44.996 058 13232.95 393.61 56798.64 88888.00 2011-02-27 22:18:45.996 058 13232.95 393.36 56798.40 88888.00 2011-02-27 22:18:46.996 058 13232.56 394.72 56798.15 88888.00 2011-02-27 22:18:47.996 058 13233.21 394.23 56798.15 88888.00 2011-02-27 22:18:48.996 058 13232.69 393.61 56797.79 88888.00 2011-02-27 22:18:49.996 058 13232.82 393.86 56798.15 88888.00 2011-02-27 22:18:50.996 058 13232.82 393.61 56798.64 88888.00 2011-02-27 22:18:51.996 058 13232.82 393.61 56798.40 88888.00 2011-02-27 22:18:52.996 058 13232.04 393.48 56797.42 88888.00 2011-02-27 22:18:53.996 058 13232.82 393.86 56798.27 88888.00 2011-02-27 22:18:54.996 058 13232.04 393.73 56798.52 88888.00 2011-02-27 22:18:55.996 058 13233.21 393.11 56798.03 88888.00 2011-02-27 22:18:56.996 058 13232.43 393.48 56798.03 88888.00 2011-02-27 22:18:57.996 058 13233.47 394.35 56797.91 88888.00 2011-02-27 22:18:58.996 058 13232.69 393.24 56798.64 88888.00 2011-02-27 22:18:59.996 058 13232.69 393.11 56798.03 88888.00 2011-02-27 22:19:00.996 058 13233.21 393.61 56798.77 88888.00 2011-02-27 22:19:01.996 058 13232.43 393.48 56798.64 88888.00 2011-02-27 22:19:02.996 058 13232.30 393.73 56798.15 88888.00 2011-02-27 22:19:03.996 058 13233.47 393.36 56798.03 88888.00 2011-02-27 22:19:04.996 058 13232.95 393.24 56797.91 88888.00 2011-02-27 22:19:05.996 058 13232.82 393.86 56798.27 88888.00 2011-02-27 22:19:06.996 058 13232.69 393.73 56798.03 88888.00 2011-02-27 22:19:07.996 058 13233.21 393.48 56798.03 88888.00 2011-02-27 22:19:08.996 058 13232.69 393.61 56797.79 88888.00 2011-02-27 22:19:09.996 058 13232.30 393.86 56798.40 88888.00 2011-02-27 22:19:10.996 058 13232.82 394.10 56798.15 88888.00 2011-02-27 22:19:11.996 058 13232.43 393.24 56797.91 88888.00 2011-02-27 22:19:12.996 058 13232.69 393.48 56799.01 88888.00 2011-02-27 22:19:13.996 058 13233.08 394.10 56798.52 88888.00 2011-02-27 22:19:14.996 058 13233.21 393.61 56798.27 88888.00 2011-02-27 22:19:15.996 058 13233.21 393.24 56798.40 88888.00 2011-02-27 22:19:16.996 058 13233.47 393.73 56798.03 88888.00 2011-02-27 22:19:17.996 058 13232.82 393.24 56797.91 88888.00 2011-02-27 22:19:18.996 058 13232.82 394.47 56798.64 88888.00 2011-02-27 22:19:19.996 058 13232.43 394.60 56798.27 88888.00 2011-02-27 22:19:20.996 058 13232.82 394.10 56798.15 88888.00 2011-02-27 22:19:21.996 058 13232.69 393.86 56797.91 88888.00 2011-02-27 22:19:22.996 058 13233.47 393.61 56798.64 88888.00 2011-02-27 22:19:23.996 058 13232.56 393.86 56798.03 88888.00 2011-02-27 22:19:24.996 058 13233.21 394.35 56797.66 88888.00 2011-02-27 22:19:25.996 058 13232.69 394.10 56797.54 88888.00 2011-02-27 22:19:26.996 058 13233.08 393.73 56797.79 88888.00 2011-02-27 22:19:27.996 058 13233.34 394.23 56798.03 88888.00 2011-02-27 22:19:28.996 058 13233.47 393.73 56798.89 88888.00 2011-02-27 22:19:29.996 058 13233.34 393.48 56798.15 88888.00 2011-02-27 22:19:30.996 058 13233.08 394.10 56797.66 88888.00 2011-02-27 22:19:31.996 058 13233.08 394.35 56798.40 88888.00 2011-02-27 22:19:32.996 058 13232.95 394.10 56799.01 88888.00 2011-02-27 22:19:33.996 058 13232.43 393.73 56798.27 88888.00 2011-02-27 22:19:34.996 058 13232.56 394.35 56797.79 88888.00 2011-02-27 22:19:35.996 058 13232.82 394.23 56798.15 88888.00 2011-02-27 22:19:36.996 058 13232.43 393.36 56798.40 88888.00 2011-02-27 22:19:37.996 058 13232.69 394.10 56798.03 88888.00 2011-02-27 22:19:38.996 058 13232.82 393.73 56797.79 88888.00 2011-02-27 22:19:39.996 058 13232.30 393.73 56797.66 88888.00 2011-02-27 22:19:40.996 058 13232.56 393.48 56798.64 88888.00 2011-02-27 22:19:41.996 058 13232.17 393.48 56797.91 88888.00 2011-02-27 22:19:42.996 058 13232.82 394.10 56798.64 88888.00 2011-02-27 22:19:43.996 058 13233.21 394.10 56798.27 88888.00 2011-02-27 22:19:44.996 058 13232.69 393.48 56797.91 88888.00 2011-02-27 22:19:45.996 058 13233.08 393.86 56799.13 88888.00 2011-02-27 22:19:46.996 058 13232.56 393.86 56797.42 88888.00 2011-02-27 22:19:47.996 058 13232.69 393.24 56798.40 88888.00 2011-02-27 22:19:48.996 058 13232.56 392.99 56798.15 88888.00 2011-02-27 22:19:49.996 058 13232.95 394.47 56798.03 88888.00 2011-02-27 22:19:50.996 058 13232.30 393.36 56797.79 88888.00 2011-02-27 22:19:51.996 058 13232.43 393.73 56798.15 88888.00 2011-02-27 22:19:52.996 058 13232.43 394.10 56798.15 88888.00 2011-02-27 22:19:53.996 058 13232.69 393.48 56797.91 88888.00 2011-02-27 22:19:54.996 058 13232.82 393.73 56797.91 88888.00 2011-02-27 22:19:55.996 058 13232.17 393.73 56798.03 88888.00 2011-02-27 22:19:56.996 058 13232.69 394.23 56798.15 88888.00 2011-02-27 22:19:57.996 058 13232.30 394.23 56798.15 88888.00 2011-02-27 22:19:58.996 058 13232.56 393.86 56797.54 88888.00 2011-02-27 22:19:59.996 058 13232.17 393.61 56798.27 88888.00 2011-02-27 22:20:00.996 058 13232.56 393.98 56797.66 88888.00 2011-02-27 22:20:01.996 058 13232.82 393.98 56797.91 88888.00 2011-02-27 22:20:02.996 058 13232.69 393.48 56798.40 88888.00 2011-02-27 22:20:03.996 058 13232.30 393.36 56798.15 88888.00 2011-02-27 22:20:04.996 058 13233.34 393.86 56797.30 88888.00 2011-02-27 22:20:05.996 058 13232.17 393.86 56798.15 88888.00 2011-02-27 22:20:06.996 058 13232.43 393.86 56797.91 88888.00 2011-02-27 22:20:07.996 058 13232.17 393.98 56799.01 88888.00 2011-02-27 22:20:08.996 058 13233.08 393.24 56798.27 88888.00 2011-02-27 22:20:09.996 058 13232.17 394.10 56797.91 88888.00 2011-02-27 22:20:10.996 058 13232.43 394.10 56797.79 88888.00 2011-02-27 22:20:11.996 058 13232.95 393.98 56798.64 88888.00 2011-02-27 22:20:12.996 058 13232.17 393.36 56798.40 88888.00 2011-02-27 22:20:13.996 058 13232.30 393.24 56797.66 88888.00 2011-02-27 22:20:14.996 058 13233.08 393.48 56798.03 88888.00 2011-02-27 22:20:15.996 058 13231.91 393.61 56798.40 88888.00 2011-02-27 22:20:16.996 058 13232.95 393.86 56798.03 88888.00 2011-02-27 22:20:17.996 058 13232.56 394.47 56797.91 88888.00 2011-02-27 22:20:18.996 058 13232.69 393.86 56798.03 88888.00 2011-02-27 22:20:19.996 058 13232.17 393.73 56798.03 88888.00 2011-02-27 22:20:20.996 058 13232.56 393.48 56798.03 88888.00 2011-02-27 22:20:21.996 058 13232.30 393.24 56798.15 88888.00 2011-02-27 22:20:22.996 058 13232.43 393.86 56798.03 88888.00 2011-02-27 22:20:23.996 058 13232.95 393.36 56798.40 88888.00 2011-02-27 22:20:24.996 058 13233.08 393.73 56797.42 88888.00 2011-02-27 22:20:25.996 058 13233.08 394.23 56797.66 88888.00 2011-02-27 22:20:26.996 058 13232.69 393.86 56798.40 88888.00 2011-02-27 22:20:27.996 058 13233.47 394.10 56798.03 88888.00 2011-02-27 22:20:28.996 058 13232.95 393.61 56798.15 88888.00 2011-02-27 22:20:29.996 058 13232.69 393.73 56798.15 88888.00 2011-02-27 22:20:30.996 058 13231.91 393.98 56797.91 88888.00 2011-02-27 22:20:31.996 058 13232.95 394.23 56797.66 88888.00 2011-02-27 22:20:32.996 058 13232.43 394.35 56797.79 88888.00 2011-02-27 22:20:33.996 058 13232.30 393.61 56798.15 88888.00 2011-02-27 22:20:34.996 058 13233.08 393.36 56797.66 88888.00 2011-02-27 22:20:35.996 058 13232.82 393.73 56797.42 88888.00 2011-02-27 22:20:36.996 058 13232.95 393.36 56798.27 88888.00 2011-02-27 22:20:37.996 058 13232.95 393.86 56798.15 88888.00 2011-02-27 22:20:38.996 058 13232.04 394.10 56798.40 88888.00 2011-02-27 22:20:39.996 058 13232.30 393.48 56798.64 88888.00 2011-02-27 22:20:40.996 058 13233.86 393.61 56798.52 88888.00 2011-02-27 22:20:41.996 058 13232.43 393.36 56798.52 88888.00 2011-02-27 22:20:42.996 058 13232.30 393.86 56798.03 88888.00 2011-02-27 22:20:43.996 058 13231.65 393.11 56798.03 88888.00 2011-02-27 22:20:44.996 058 13232.43 393.61 56798.15 88888.00 2011-02-27 22:20:45.996 058 13232.56 393.86 56798.89 88888.00 2011-02-27 22:20:46.996 058 13232.04 393.86 56798.40 88888.00 2011-02-27 22:20:47.996 058 13232.04 393.73 56798.15 88888.00 2011-02-27 22:20:48.996 058 13232.95 393.36 56797.91 88888.00 2011-02-27 22:20:49.996 058 13232.69 393.36 56797.54 88888.00 2011-02-27 22:20:50.996 058 13232.82 393.11 56797.66 88888.00 2011-02-27 22:20:51.996 058 13231.91 393.61 56798.03 88888.00 2011-02-27 22:20:52.996 058 13232.30 393.61 56798.27 88888.00 2011-02-27 22:20:53.996 058 13232.82 393.61 56797.66 88888.00 2011-02-27 22:20:54.996 058 13231.65 393.86 56798.27 88888.00 2011-02-27 22:20:55.996 058 13232.95 394.10 56798.15 88888.00 2011-02-27 22:20:56.996 058 13232.82 392.49 56797.79 88888.00 2011-02-27 22:20:57.996 058 13232.43 393.61 56798.03 88888.00 2011-02-27 22:20:58.996 058 13232.69 393.11 56798.15 88888.00 2011-02-27 22:20:59.996 058 13232.82 393.86 56797.79 88888.00 2011-02-27 22:21:00.996 058 13232.95 393.36 56798.40 88888.00 2011-02-27 22:21:01.996 058 13232.69 393.73 56797.91 88888.00 2011-02-27 22:21:02.996 058 13232.95 393.73 56798.03 88888.00 2011-02-27 22:21:03.996 058 13232.17 393.48 56797.91 88888.00 2011-02-27 22:21:04.996 058 13232.43 393.48 56798.15 88888.00 2011-02-27 22:21:05.996 058 13232.82 393.61 56798.64 88888.00 2011-02-27 22:21:06.996 058 13232.82 393.61 56797.91 88888.00 2011-02-27 22:21:07.996 058 13232.43 393.48 56797.91 88888.00 2011-02-27 22:21:08.996 058 13232.56 393.61 56797.30 88888.00 2011-02-27 22:21:09.996 058 13232.69 393.98 56798.27 88888.00 2011-02-27 22:21:10.996 058 13232.30 393.48 56798.40 88888.00 2011-02-27 22:21:11.996 058 13233.08 393.73 56798.27 88888.00 2011-02-27 22:21:12.996 058 13231.91 393.86 56798.64 88888.00 2011-02-27 22:21:13.996 058 13232.17 393.48 56797.42 88888.00 2011-02-27 22:21:14.996 058 13233.08 394.23 56797.54 88888.00 2011-02-27 22:21:15.996 058 13231.91 393.86 56797.79 88888.00 2011-02-27 22:21:16.996 058 13232.56 393.98 56797.79 88888.00 2011-02-27 22:21:17.996 058 13233.34 393.24 56797.91 88888.00 2011-02-27 22:21:18.996 058 13233.21 393.36 56798.27 88888.00 2011-02-27 22:21:19.996 058 13233.08 393.86 56797.79 88888.00 2011-02-27 22:21:20.996 058 13232.69 393.48 56797.66 88888.00 2011-02-27 22:21:21.996 058 13232.43 393.11 56798.03 88888.00 2011-02-27 22:21:22.996 058 13232.95 393.73 56798.03 88888.00 2011-02-27 22:21:23.996 058 13232.82 393.86 56798.52 88888.00 2011-02-27 22:21:24.996 058 13233.47 394.60 56798.27 88888.00 2011-02-27 22:21:25.996 058 13233.21 393.61 56797.66 88888.00 2011-02-27 22:21:26.996 058 13232.95 393.36 56797.79 88888.00 2011-02-27 22:21:27.996 058 13232.69 393.48 56798.77 88888.00 2011-02-27 22:21:28.996 058 13232.69 393.73 56798.64 88888.00 2011-02-27 22:21:29.996 058 13232.69 393.61 56798.03 88888.00 2011-02-27 22:21:30.996 058 13232.56 394.60 56798.03 88888.00 2011-02-27 22:21:31.996 058 13233.21 393.73 56798.15 88888.00 2011-02-27 22:21:32.996 058 13232.30 394.23 56797.42 88888.00 2011-02-27 22:21:33.996 058 13232.69 393.86 56797.54 88888.00 2011-02-27 22:21:34.996 058 13232.43 393.48 56797.30 88888.00 2011-02-27 22:21:35.996 058 13233.34 393.61 56797.54 88888.00 2011-02-27 22:21:36.996 058 13232.43 393.98 56798.27 88888.00 2011-02-27 22:21:37.996 058 13233.08 393.73 56797.66 88888.00 2011-02-27 22:21:38.996 058 13232.17 393.98 56797.79 88888.00 2011-02-27 22:21:39.996 058 13232.17 393.48 56798.52 88888.00 2011-02-27 22:21:40.996 058 13231.65 394.10 56798.64 88888.00 2011-02-27 22:21:41.996 058 13232.30 394.23 56797.54 88888.00 2011-02-27 22:21:42.996 058 13232.04 393.61 56797.66 88888.00 2011-02-27 22:21:43.996 058 13232.17 393.86 56798.15 88888.00 2011-02-27 22:21:44.996 058 13232.82 393.86 56798.77 88888.00 2011-02-27 22:21:45.996 058 13232.95 393.98 56797.79 88888.00 2011-02-27 22:21:46.996 058 13232.30 394.23 56797.91 88888.00 2011-02-27 22:21:47.996 058 13232.43 394.72 56798.40 88888.00 2011-02-27 22:21:48.996 058 13231.65 394.10 56797.79 88888.00 2011-02-27 22:21:49.996 058 13232.17 394.85 56798.15 88888.00 2011-02-27 22:21:50.996 058 13232.30 394.35 56798.03 88888.00 2011-02-27 22:21:51.996 058 13232.04 393.73 56798.15 88888.00 2011-02-27 22:21:52.996 058 13232.17 394.35 56797.66 88888.00 2011-02-27 22:21:53.996 058 13232.30 393.86 56798.40 88888.00 2011-02-27 22:21:54.996 058 13232.17 394.47 56797.91 88888.00 2011-02-27 22:21:55.996 058 13231.52 394.72 56797.54 88888.00 2011-02-27 22:21:56.996 058 13231.65 394.85 56798.15 88888.00 2011-02-27 22:21:57.996 058 13231.65 393.98 56798.64 88888.00 2011-02-27 22:21:59.996 058 13232.56 393.98 56798.27 88888.00 2011-02-27 22:22:00.996 058 13232.56 394.47 56798.03 88888.00 2011-02-27 22:22:01.996 058 13231.91 394.60 56797.91 88888.00 2011-02-27 22:22:02.996 058 13231.91 393.98 56798.03 88888.00 2011-02-27 22:22:03.996 058 13232.30 395.09 56798.15 88888.00 2011-02-27 22:22:04.996 058 13231.91 394.10 56798.15 88888.00 2011-02-27 22:22:05.996 058 13231.78 394.10 56798.15 88888.00 2011-02-27 22:22:06.996 058 13231.65 394.23 56797.54 88888.00 2011-02-27 22:22:07.996 058 13232.17 394.10 56798.15 88888.00 2011-02-27 22:22:08.996 058 13231.52 394.47 56797.79 88888.00 2011-02-27 22:22:09.996 058 13232.17 394.23 56797.91 88888.00 2011-02-27 22:22:10.996 058 13232.17 394.60 56798.03 88888.00 2011-02-27 22:22:11.996 058 13231.91 393.86 56798.15 88888.00 2011-02-27 22:22:12.996 058 13231.91 393.36 56797.66 88888.00 2011-02-27 22:22:13.996 058 13231.78 393.98 56798.52 88888.00 2011-02-27 22:22:14.996 058 13231.52 393.73 56798.52 88888.00 2011-02-27 22:22:15.996 058 13232.17 393.98 56797.66 88888.00 2011-02-27 22:22:16.996 058 13231.78 393.98 56797.66 88888.00 2011-02-27 22:22:17.996 058 13231.65 393.48 56797.91 88888.00 2011-02-27 22:22:18.996 058 13231.65 393.86 56798.03 88888.00 2011-02-27 22:22:19.996 058 13232.04 393.24 56798.27 88888.00 2011-02-27 22:22:20.996 058 13231.13 393.61 56797.79 88888.00 2011-02-27 22:22:21.996 058 13232.04 393.36 56797.66 88888.00 2011-02-27 22:22:22.996 058 13231.26 393.36 56797.91 88888.00 2011-02-27 22:22:23.996 058 13231.52 393.36 56797.05 88888.00 2011-02-27 22:22:24.996 058 13231.91 392.99 56797.54 88888.00 2011-02-27 22:22:25.996 058 13231.39 393.61 56797.05 88888.00 2011-02-27 22:22:26.996 058 13231.13 393.73 56797.79 88888.00 2011-02-27 22:22:27.996 058 13231.65 392.99 56798.15 88888.00 2011-02-27 22:22:28.996 058 13231.78 392.86 56797.54 88888.00 2011-02-27 22:22:29.996 058 13231.52 392.62 56797.91 88888.00 2011-02-27 22:22:30.996 058 13231.26 392.86 56798.40 88888.00 2011-02-27 22:22:31.996 058 13231.52 392.86 56797.18 88888.00 2011-02-27 22:22:32.996 058 13231.13 393.86 56798.40 88888.00 2011-02-27 22:22:33.996 058 13231.65 393.36 56797.66 88888.00 2011-02-27 22:22:34.996 058 13231.26 393.24 56797.79 88888.00 2011-02-27 22:22:35.996 058 13231.26 393.36 56797.91 88888.00 2011-02-27 22:22:36.996 058 13231.39 393.24 56797.79 88888.00 2011-02-27 22:22:37.996 058 13232.04 393.48 56797.18 88888.00 2011-02-27 22:22:38.996 058 13231.13 393.73 56797.42 88888.00 2011-02-27 22:22:39.996 058 13231.78 393.36 56797.91 88888.00 2011-02-27 22:22:40.996 058 13232.17 393.24 56797.66 88888.00 2011-02-27 22:22:41.996 058 13231.91 393.61 56798.03 88888.00 2011-02-27 22:22:42.996 058 13231.91 393.24 56797.79 88888.00 2011-02-27 22:22:43.996 058 13232.30 393.48 56797.05 88888.00 2011-02-27 22:22:44.996 058 13231.39 393.61 56798.03 88888.00 2011-02-27 22:22:45.996 058 13231.52 394.23 56797.79 88888.00 2011-02-27 22:22:46.996 058 13231.13 393.36 56797.54 88888.00 2011-02-27 22:22:47.996 058 13232.04 393.48 56797.42 88888.00 2011-02-27 22:22:48.996 058 13232.17 393.73 56797.54 88888.00 2011-02-27 22:22:49.996 058 13231.13 393.73 56797.54 88888.00 2011-02-27 22:22:50.996 058 13231.39 393.36 56796.93 88888.00 2011-02-27 22:22:51.996 058 13231.91 393.73 56797.30 88888.00 2011-02-27 22:22:52.996 058 13231.91 393.98 56797.54 88888.00 2011-02-27 22:22:53.996 058 13232.04 393.61 56797.66 88888.00 2011-02-27 22:22:54.996 058 13232.43 393.73 56797.18 88888.00 2011-02-27 22:22:55.996 058 13232.17 393.73 56797.79 88888.00 2011-02-27 22:22:56.996 058 13231.39 392.99 56797.42 88888.00 2011-02-27 22:22:57.996 058 13231.52 393.86 56797.91 88888.00 2011-02-27 22:22:58.996 058 13232.17 394.10 56797.54 88888.00 2011-02-27 22:22:59.996 058 13232.30 393.73 56797.66 88888.00 2011-02-27 22:23:00.996 058 13231.65 393.73 56798.27 88888.00 2011-02-27 22:23:01.996 058 13231.65 394.23 56797.66 88888.00 2011-02-27 22:23:02.996 058 13231.78 393.61 56797.91 88888.00 2011-02-27 22:23:03.996 058 13232.17 393.98 56797.42 88888.00 2011-02-27 22:23:04.996 058 13231.91 394.60 56797.54 88888.00 2011-02-27 22:23:05.996 058 13231.78 393.98 56797.54 88888.00 2011-02-27 22:23:06.996 058 13232.43 393.48 56797.91 88888.00 2011-02-27 22:23:07.996 058 13232.17 393.73 56797.54 88888.00 2011-02-27 22:23:08.996 058 13233.34 394.10 56797.66 88888.00 2011-02-27 22:23:09.996 058 13231.91 394.60 56797.91 88888.00 2011-02-27 22:23:10.996 058 13231.91 393.86 56797.91 88888.00 2011-02-27 22:23:11.996 058 13232.17 394.47 56797.54 88888.00 2011-02-27 22:23:12.996 058 13232.69 394.60 56797.91 88888.00 2011-02-27 22:23:13.996 058 13233.08 394.35 56798.03 88888.00 2011-02-27 22:23:14.996 058 13232.69 394.47 56798.27 88888.00 2011-02-27 22:23:15.996 058 13232.04 393.98 56797.30 88888.00 2011-02-27 22:23:16.996 058 13232.43 394.10 56797.42 88888.00 2011-02-27 22:23:17.996 058 13232.43 393.61 56798.03 88888.00 2011-02-27 22:23:18.996 058 13231.65 394.23 56797.54 88888.00 2011-02-27 22:23:19.996 058 13231.65 394.10 56797.79 88888.00 2011-02-27 22:23:20.996 058 13231.91 393.98 56798.03 88888.00 2011-02-27 22:23:21.996 058 13231.78 394.60 56797.42 88888.00 2011-02-27 22:23:22.996 058 13231.65 394.47 56797.18 88888.00 2011-02-27 22:23:23.996 058 13232.30 394.72 56797.91 88888.00 2011-02-27 22:23:24.996 058 13232.04 393.86 56798.15 88888.00 2011-02-27 22:23:25.996 058 13231.91 394.10 56798.27 88888.00 2011-02-27 22:23:26.996 058 13232.56 394.10 56798.03 88888.00 2011-02-27 22:23:27.996 058 13231.91 394.35 56797.79 88888.00 2011-02-27 22:23:28.996 058 13231.78 393.98 56797.54 88888.00 2011-02-27 22:23:29.996 058 13232.04 393.73 56798.03 88888.00 2011-02-27 22:23:30.996 058 13231.52 393.48 56797.91 88888.00 2011-02-27 22:23:31.996 058 13231.91 394.35 56797.54 88888.00 2011-02-27 22:23:32.996 058 13231.65 393.98 56797.66 88888.00 2011-02-27 22:23:33.996 058 13232.30 393.98 56797.18 88888.00 2011-02-27 22:23:34.996 058 13232.17 393.98 56797.66 88888.00 2011-02-27 22:23:35.996 058 13232.04 394.60 56797.54 88888.00 2011-02-27 22:23:36.996 058 13231.52 394.10 56797.42 88888.00 2011-02-27 22:23:37.996 058 13232.04 394.47 56797.54 88888.00 2011-02-27 22:23:38.996 058 13231.65 394.23 56797.66 88888.00 2011-02-27 22:23:39.996 058 13232.04 394.10 56797.66 88888.00 2011-02-27 22:23:40.996 058 13231.65 393.98 56797.42 88888.00 2011-02-27 22:23:41.996 058 13232.17 394.60 56798.27 88888.00 2011-02-27 22:23:42.996 058 13231.91 394.60 56797.66 88888.00 2011-02-27 22:23:43.996 058 13231.78 394.10 56797.30 88888.00 2011-02-27 22:23:44.996 058 13232.17 394.72 56797.66 88888.00 2011-02-27 22:23:45.996 058 13231.52 394.23 56797.66 88888.00 2011-02-27 22:23:46.996 058 13231.52 394.10 56797.42 88888.00 2011-02-27 22:23:47.996 058 13232.04 394.10 56797.42 88888.00 2011-02-27 22:23:48.996 058 13231.91 394.23 56797.18 88888.00 2011-02-27 22:23:49.996 058 13231.65 394.23 56797.79 88888.00 2011-02-27 22:23:50.996 058 13231.13 393.98 56797.79 88888.00 2011-02-27 22:23:51.996 058 13231.52 394.85 56797.54 88888.00 2011-02-27 22:23:52.996 058 13231.78 394.47 56798.03 88888.00 2011-02-27 22:23:53.996 058 13231.52 394.23 56797.66 88888.00 2011-02-27 22:23:54.995 058 13231.39 394.85 56797.66 88888.00 2011-02-27 22:23:55.995 058 13231.78 394.10 56797.42 88888.00 2011-02-27 22:23:56.995 058 13231.78 394.23 56797.79 88888.00 2011-02-27 22:23:57.995 058 13231.65 394.60 56798.52 88888.00 2011-02-27 22:23:59.995 058 13231.65 394.60 56797.42 88888.00 2011-02-27 22:24:00.995 058 13232.82 394.60 56797.79 88888.00 2011-02-27 22:24:01.995 058 13232.04 394.35 56798.03 88888.00 2011-02-27 22:24:02.995 058 13232.30 395.09 56798.03 88888.00 2011-02-27 22:24:03.995 058 13232.56 394.60 56797.54 88888.00 2011-02-27 22:24:04.995 058 13232.43 394.23 56797.79 88888.00 2011-02-27 22:24:05.995 058 13232.43 394.85 56797.91 88888.00 2011-02-27 22:24:06.995 058 13232.04 394.60 56798.15 88888.00 2011-02-27 22:24:07.995 058 13232.04 394.85 56797.91 88888.00 2011-02-27 22:24:08.995 058 13231.78 394.47 56797.54 88888.00 2011-02-27 22:24:09.995 058 13232.04 394.72 56797.54 88888.00 2011-02-27 22:24:10.995 058 13231.78 394.72 56797.91 88888.00 2011-02-27 22:24:11.995 058 13231.91 395.34 56798.15 88888.00 2011-02-27 22:24:12.995 058 13232.04 394.85 56798.15 88888.00 2011-02-27 22:24:13.995 058 13232.17 395.22 56797.79 88888.00 2011-02-27 22:24:14.995 058 13231.91 395.84 56798.15 88888.00 2011-02-27 22:24:15.995 058 13232.17 395.84 56797.54 88888.00 2011-02-27 22:24:16.995 058 13232.17 395.09 56798.40 88888.00 2011-02-27 22:24:17.995 058 13231.91 394.72 56797.79 88888.00 2011-02-27 22:24:18.995 058 13232.17 395.47 56798.64 88888.00 2011-02-27 22:24:19.995 058 13232.17 394.72 56798.03 88888.00 2011-02-27 22:24:20.995 058 13232.04 395.34 56798.27 88888.00 2011-02-27 22:24:21.995 058 13231.39 394.72 56797.79 88888.00 2011-02-27 22:24:22.995 058 13232.82 395.59 56797.79 88888.00 2011-02-27 22:24:23.995 058 13232.43 395.84 56797.54 88888.00 2011-02-27 22:24:24.995 058 13232.56 395.22 56797.18 88888.00 2011-02-27 22:24:25.995 058 13232.69 395.71 56798.40 88888.00 2011-02-27 22:24:26.995 058 13232.04 395.09 56797.30 88888.00 2011-02-27 22:24:27.995 058 13232.56 395.22 56798.15 88888.00 2011-02-27 22:24:28.995 058 13232.30 395.22 56797.79 88888.00 2011-02-27 22:24:29.995 058 13231.91 395.09 56797.66 88888.00 2011-02-27 22:24:30.995 058 13232.17 395.96 56797.66 88888.00 2011-02-27 22:24:31.995 058 13232.17 395.34 56797.54 88888.00 2011-02-27 22:24:32.995 058 13232.30 395.09 56797.79 88888.00 2011-02-27 22:24:33.995 058 13231.91 395.34 56798.27 88888.00 2011-02-27 22:24:34.995 058 13232.17 395.47 56797.66 88888.00 2011-02-27 22:24:35.995 058 13232.43 395.59 56798.27 88888.00 2011-02-27 22:24:36.995 058 13232.56 395.22 56797.79 88888.00 2011-02-27 22:24:37.995 058 13232.43 394.85 56798.03 88888.00 2011-02-27 22:24:38.995 058 13232.30 396.08 56797.54 88888.00 2011-02-27 22:24:39.995 058 13233.34 395.84 56798.52 88888.00 2011-02-27 22:24:40.995 058 13232.43 395.47 56797.30 88888.00 2011-02-27 22:24:41.995 058 13231.78 395.84 56797.30 88888.00 2011-02-27 22:24:42.995 058 13232.82 395.59 56797.91 88888.00 2011-02-27 22:24:43.995 058 13232.04 396.08 56797.91 88888.00 2011-02-27 22:24:44.995 058 13232.17 395.22 56798.15 88888.00 2011-02-27 22:24:45.995 058 13232.04 395.84 56797.79 88888.00 2011-02-27 22:24:46.995 058 13231.91 395.59 56798.03 88888.00 2011-02-27 22:24:47.995 058 13233.21 395.47 56797.91 88888.00 2011-02-27 22:24:48.995 058 13232.30 395.47 56797.30 88888.00 2011-02-27 22:24:49.995 058 13232.30 395.59 56797.79 88888.00 2011-02-27 22:24:50.995 058 13232.82 395.59 56797.54 88888.00 2011-02-27 22:24:51.995 058 13232.56 395.71 56798.03 88888.00 2011-02-27 22:24:52.995 058 13232.82 395.59 56797.18 88888.00 2011-02-27 22:24:53.995 058 13232.04 395.59 56798.03 88888.00 2011-02-27 22:24:54.995 058 13231.91 395.47 56797.42 88888.00 2011-02-27 22:24:55.995 058 13231.65 395.59 56797.66 88888.00 2011-02-27 22:24:56.995 058 13232.43 395.22 56797.54 88888.00 2011-02-27 22:24:57.995 058 13232.30 396.08 56797.66 88888.00 2011-02-27 22:24:58.995 058 13232.30 395.34 56798.03 88888.00 2011-02-27 22:24:59.995 058 13232.04 396.08 56797.42 88888.00 2011-02-27 22:25:00.995 058 13232.95 395.47 56798.03 88888.00 2011-02-27 22:25:01.995 058 13232.30 395.59 56798.15 88888.00 2011-02-27 22:25:02.995 058 13232.04 395.47 56797.66 88888.00 2011-02-27 22:25:03.995 058 13231.39 395.71 56797.66 88888.00 2011-02-27 22:25:04.995 058 13232.17 395.34 56797.66 88888.00 2011-02-27 22:25:05.995 058 13232.82 395.59 56797.66 88888.00 2011-02-27 22:25:06.995 058 13232.04 395.22 56798.27 88888.00 2011-02-27 22:25:07.995 058 13231.91 396.08 56797.30 88888.00 2011-02-27 22:25:08.995 058 13232.04 395.47 56798.40 88888.00 2011-02-27 22:25:09.995 058 13232.43 395.47 56798.15 88888.00 2011-02-27 22:25:10.995 058 13232.69 395.47 56797.30 88888.00 2011-02-27 22:25:11.995 058 13232.17 396.21 56798.27 88888.00 2011-02-27 22:25:12.995 058 13232.43 396.08 56797.54 88888.00 2011-02-27 22:25:13.995 058 13232.30 395.71 56797.54 88888.00 2011-02-27 22:25:14.995 058 13232.56 396.21 56798.27 88888.00 2011-02-27 22:25:15.995 058 13231.52 395.84 56797.91 88888.00 2011-02-27 22:25:16.995 058 13231.91 395.71 56797.91 88888.00 2011-02-27 22:25:17.995 058 13232.17 396.58 56797.79 88888.00 2011-02-27 22:25:18.995 058 13232.82 396.33 56798.40 88888.00 2011-02-27 22:25:19.995 058 13232.04 395.09 56797.66 88888.00 2011-02-27 22:25:20.995 058 13232.17 395.71 56798.03 88888.00 2011-02-27 22:25:21.995 058 13232.82 395.47 56796.81 88888.00 2011-02-27 22:25:22.995 058 13231.91 395.59 56797.79 88888.00 2011-02-27 22:25:23.995 058 13232.30 395.59 56797.54 88888.00 2011-02-27 22:25:24.995 058 13232.82 395.22 56797.54 88888.00 2011-02-27 22:25:25.995 058 13232.69 395.22 56797.91 88888.00 2011-02-27 22:25:26.995 058 13232.56 396.21 56797.79 88888.00 2011-02-27 22:25:27.995 058 13231.78 395.47 56798.27 88888.00 2011-02-27 22:25:28.995 058 13232.17 395.34 56797.79 88888.00 2011-02-27 22:25:29.995 058 13232.30 395.59 56797.30 88888.00 2011-02-27 22:25:30.995 058 13231.78 395.96 56797.66 88888.00 2011-02-27 22:25:31.995 058 13232.04 395.71 56797.18 88888.00 2011-02-27 22:25:32.995 058 13232.82 395.47 56797.79 88888.00 2011-02-27 22:25:33.995 058 13232.17 395.22 56797.30 88888.00 2011-02-27 22:25:34.995 058 13231.91 395.47 56798.27 88888.00 2011-02-27 22:25:35.995 058 13232.43 395.59 56798.03 88888.00 2011-02-27 22:25:36.995 058 13232.43 396.58 56798.03 88888.00 2011-02-27 22:25:37.995 058 13232.43 395.71 56797.66 88888.00 2011-02-27 22:25:38.995 058 13232.69 395.84 56798.15 88888.00 2011-02-27 22:25:39.995 058 13231.91 396.21 56797.79 88888.00 2011-02-27 22:25:40.995 058 13232.17 395.71 56797.79 88888.00 2011-02-27 22:25:41.995 058 13232.04 394.35 56798.03 88888.00 2011-02-27 22:25:42.995 058 13232.17 395.34 56798.03 88888.00 2011-02-27 22:25:43.995 058 13232.43 395.34 56797.42 88888.00 2011-02-27 22:25:44.995 058 13232.43 395.59 56797.66 88888.00 2011-02-27 22:25:45.995 058 13232.43 394.85 56797.79 88888.00 2011-02-27 22:25:46.995 058 13232.56 395.71 56797.79 88888.00 2011-02-27 22:25:47.995 058 13232.17 395.84 56797.66 88888.00 2011-02-27 22:25:48.995 058 13232.56 396.21 56798.03 88888.00 2011-02-27 22:25:49.995 058 13232.82 395.71 56797.91 88888.00 2011-02-27 22:25:50.995 058 13231.39 395.71 56797.66 88888.00 2011-02-27 22:25:51.995 058 13232.04 395.34 56797.91 88888.00 2011-02-27 22:25:52.995 058 13232.17 396.08 56797.91 88888.00 2011-02-27 22:25:53.995 058 13231.78 396.08 56797.91 88888.00 2011-02-27 22:25:54.995 058 13232.43 396.08 56798.03 88888.00 2011-02-27 22:25:55.995 058 13232.04 395.09 56797.18 88888.00 2011-02-27 22:25:56.995 058 13231.52 395.59 56798.03 88888.00 2011-02-27 22:25:57.995 058 13232.30 395.59 56798.15 88888.00 2011-02-27 22:25:58.995 058 13232.04 395.71 56797.79 88888.00 2011-02-27 22:25:59.995 058 13231.26 395.34 56797.79 88888.00 2011-02-27 22:26:00.995 058 13232.04 395.71 56797.79 88888.00 2011-02-27 22:26:01.995 058 13231.91 395.96 56798.15 88888.00 2011-02-27 22:26:02.995 058 13231.39 395.96 56797.91 88888.00 2011-02-27 22:26:03.995 058 13232.17 394.97 56797.42 88888.00 2011-02-27 22:26:04.995 058 13232.82 395.59 56798.15 88888.00 2011-02-27 22:26:05.995 058 13231.65 395.09 56797.66 88888.00 2011-02-27 22:26:06.995 058 13231.65 395.47 56797.91 88888.00 2011-02-27 22:26:07.995 058 13231.65 395.22 56797.79 88888.00 2011-02-27 22:26:08.995 058 13231.91 394.72 56797.42 88888.00 2011-02-27 22:26:09.995 058 13231.78 395.47 56797.79 88888.00 2011-02-27 22:26:10.995 058 13232.17 394.85 56797.18 88888.00 2011-02-27 22:26:11.995 058 13232.04 395.09 56797.05 88888.00 2011-02-27 22:26:12.995 058 13231.91 395.09 56797.79 88888.00 2011-02-27 22:26:13.995 058 13231.65 394.97 56797.05 88888.00 2011-02-27 22:26:14.995 058 13231.78 395.09 56796.93 88888.00 2011-02-27 22:26:15.995 058 13231.39 394.97 56797.42 88888.00 2011-02-27 22:26:16.995 058 13231.52 395.47 56797.66 88888.00 2011-02-27 22:26:17.995 058 13231.52 394.85 56797.30 88888.00 2011-02-27 22:26:18.995 058 13231.91 395.34 56798.15 88888.00 2011-02-27 22:26:19.995 058 13231.65 394.85 56797.54 88888.00 2011-02-27 22:26:20.995 058 13232.56 394.72 56798.03 88888.00 2011-02-27 22:26:21.995 058 13232.43 395.34 56797.54 88888.00 2011-02-27 22:26:22.995 058 13231.78 395.09 56798.15 88888.00 2011-02-27 22:26:23.995 058 13231.65 394.72 56797.91 88888.00 2011-02-27 22:26:24.995 058 13232.04 395.09 56797.54 88888.00 2011-02-27 22:26:25.995 058 13231.78 394.97 56797.54 88888.00 2011-02-27 22:26:26.995 058 13231.26 395.34 56798.27 88888.00 2011-02-27 22:26:27.995 058 13231.91 394.72 56797.66 88888.00 2011-02-27 22:26:28.995 058 13231.78 394.47 56797.18 88888.00 2011-02-27 22:26:29.995 058 13231.91 394.23 56797.30 88888.00 2011-02-27 22:26:30.995 058 13231.65 394.97 56798.03 88888.00 2011-02-27 22:26:31.995 058 13232.04 394.35 56797.66 88888.00 2011-02-27 22:26:32.995 058 13231.78 395.09 56797.79 88888.00 2011-02-27 22:26:33.995 058 13230.87 395.34 56798.03 88888.00 2011-02-27 22:26:34.995 058 13231.52 395.22 56798.15 88888.00 2011-02-27 22:26:35.995 058 13231.26 394.97 56798.64 88888.00 2011-02-27 22:26:36.995 058 13231.91 394.85 56798.15 88888.00 2011-02-27 22:26:37.995 058 13231.78 394.35 56798.89 88888.00 2011-02-27 22:26:38.995 058 13231.52 394.97 56797.42 88888.00 2011-02-27 22:26:39.995 058 13231.78 395.34 56797.54 88888.00 2011-02-27 22:26:40.995 058 13231.78 394.85 56797.79 88888.00 2011-02-27 22:26:41.995 058 13232.30 394.10 56798.03 88888.00 2011-02-27 22:26:42.995 058 13231.91 394.47 56798.15 88888.00 2011-02-27 22:26:43.995 058 13231.65 394.35 56798.15 88888.00 2011-02-27 22:26:44.995 058 13231.65 394.85 56797.91 88888.00 2011-02-27 22:26:45.995 058 13232.04 395.09 56798.27 88888.00 2011-02-27 22:26:46.995 058 13231.91 394.35 56798.15 88888.00 2011-02-27 22:26:47.995 058 13232.17 394.47 56797.66 88888.00 2011-02-27 22:26:48.995 058 13232.04 394.35 56797.54 88888.00 2011-02-27 22:26:49.995 058 13231.65 394.85 56797.79 88888.00 2011-02-27 22:26:50.995 058 13232.30 393.98 56797.05 88888.00 2011-02-27 22:26:51.995 058 13231.52 393.86 56798.15 88888.00 2011-02-27 22:26:52.995 058 13231.26 393.73 56797.54 88888.00 2011-02-27 22:26:53.995 058 13231.78 394.23 56797.91 88888.00 2011-02-27 22:26:54.995 058 13232.17 393.61 56797.91 88888.00 2011-02-27 22:26:55.995 058 13231.91 394.23 56797.66 88888.00 2011-02-27 22:26:56.995 058 13231.91 393.73 56798.52 88888.00 2011-02-27 22:26:57.995 058 13232.82 393.73 56797.66 88888.00 2011-02-27 22:26:58.995 058 13232.30 393.48 56798.03 88888.00 2011-02-27 22:26:59.995 058 13232.30 394.35 56798.03 88888.00 2011-02-27 22:27:00.995 058 13232.04 393.36 56797.79 88888.00 2011-02-27 22:27:01.995 058 13231.91 393.61 56797.79 88888.00 2011-02-27 22:27:02.995 058 13232.17 393.86 56798.27 88888.00 2011-02-27 22:27:03.995 058 13231.91 393.98 56797.66 88888.00 2011-02-27 22:27:04.995 058 13231.78 394.10 56798.40 88888.00 2011-02-27 22:27:05.995 058 13231.78 393.11 56797.79 88888.00 2011-02-27 22:27:06.995 058 13231.91 393.11 56797.79 88888.00 2011-02-27 22:27:07.995 058 13232.69 393.48 56798.03 88888.00 2011-02-27 22:27:08.995 058 13232.30 392.99 56798.27 88888.00 2011-02-27 22:27:09.995 058 13232.17 392.99 56797.79 88888.00 2011-02-27 22:27:10.995 058 13232.43 393.24 56797.79 88888.00 2011-02-27 22:27:11.995 058 13231.91 392.86 56797.66 88888.00 2011-02-27 22:27:12.995 058 13232.30 392.86 56798.15 88888.00 2011-02-27 22:27:13.995 058 13232.95 393.73 56797.42 88888.00 2011-02-27 22:27:14.995 058 13232.69 392.99 56797.79 88888.00 2011-02-27 22:27:15.995 058 13231.91 392.37 56798.03 88888.00 2011-02-27 22:27:16.995 058 13232.04 392.24 56797.79 88888.00 2011-02-27 22:27:17.995 058 13232.17 392.86 56798.15 88888.00 2011-02-27 22:27:18.995 058 13232.56 392.99 56798.27 88888.00 2011-02-27 22:27:19.995 058 13233.21 392.99 56798.40 88888.00 2011-02-27 22:27:20.995 058 13232.43 392.86 56797.91 88888.00 2011-02-27 22:27:21.995 058 13232.82 392.86 56798.15 88888.00 2011-02-27 22:27:22.995 058 13233.08 393.48 56797.79 88888.00 2011-02-27 22:27:23.995 058 13232.04 392.99 56797.66 88888.00 2011-02-27 22:27:24.995 058 13233.21 393.11 56797.91 88888.00 2011-02-27 22:27:25.995 058 13232.82 393.24 56797.79 88888.00 2011-02-27 22:27:26.995 058 13232.82 393.11 56797.66 88888.00 2011-02-27 22:27:27.995 058 13233.21 393.11 56797.79 88888.00 2011-02-27 22:27:28.995 058 13233.21 392.86 56797.54 88888.00 2011-02-27 22:27:29.995 058 13233.08 392.86 56797.79 88888.00 2011-02-27 22:27:30.995 058 13233.73 393.36 56798.03 88888.00 2011-02-27 22:27:31.995 058 13232.56 393.48 56798.15 88888.00 2011-02-27 22:27:32.995 058 13233.73 392.99 56798.89 88888.00 2011-02-27 22:27:33.995 058 13233.73 392.74 56798.15 88888.00 2011-02-27 22:27:34.995 058 13233.47 392.74 56797.91 88888.00 2011-02-27 22:27:35.995 058 13233.86 393.24 56797.66 88888.00 2011-02-27 22:27:36.995 058 13233.60 393.36 56798.77 88888.00 2011-02-27 22:27:37.995 058 13233.47 393.61 56798.40 88888.00 2011-02-27 22:27:38.995 058 13233.60 392.99 56798.03 88888.00 2011-02-27 22:27:39.995 058 13234.63 393.24 56797.79 88888.00 2011-02-27 22:27:40.995 058 13233.34 393.24 56798.40 88888.00 2011-02-27 22:27:41.995 058 13233.99 393.24 56798.15 88888.00 2011-02-27 22:27:42.995 058 13233.99 393.48 56797.66 88888.00 2011-02-27 22:27:43.995 058 13233.21 393.11 56797.91 88888.00 2011-02-27 22:27:44.995 058 13233.73 393.36 56798.15 88888.00 2011-02-27 22:27:45.995 058 13233.47 394.10 56798.40 88888.00 2011-02-27 22:27:46.995 058 13233.60 393.36 56798.40 88888.00 2011-02-27 22:27:47.995 058 13234.63 392.99 56798.40 88888.00 2011-02-27 22:27:48.995 058 13233.73 393.61 56798.89 88888.00 2011-02-27 22:27:49.995 058 13234.12 393.61 56798.40 88888.00 2011-02-27 22:27:50.995 058 13234.63 393.98 56799.13 88888.00 2011-02-27 22:27:51.995 058 13234.12 392.99 56798.89 88888.00 2011-02-27 22:27:52.995 058 13233.99 393.61 56798.52 88888.00 2011-02-27 22:27:53.995 058 13234.12 393.61 56798.40 88888.00 2011-02-27 22:27:54.995 058 13234.12 393.36 56798.64 88888.00 2011-02-27 22:27:55.995 058 13233.73 393.61 56798.64 88888.00 2011-02-27 22:27:56.995 058 13233.73 393.86 56798.03 88888.00 2011-02-27 22:27:57.995 058 13233.86 393.98 56798.52 88888.00 2011-02-27 22:27:59.995 058 13234.12 393.73 56798.03 88888.00 2011-02-27 22:28:00.995 058 13233.86 393.36 56798.40 88888.00 2011-02-27 22:28:01.995 058 13234.76 393.48 56798.27 88888.00 2011-02-27 22:28:02.995 058 13234.50 393.98 56798.52 88888.00 2011-02-27 22:28:03.995 058 13233.86 393.36 56798.40 88888.00 2011-02-27 22:28:04.995 058 13234.25 393.48 56798.40 88888.00 2011-02-27 22:28:05.995 058 13233.73 393.48 56798.40 88888.00 2011-02-27 22:28:06.995 058 13234.25 393.61 56799.01 88888.00 2011-02-27 22:28:07.995 058 13233.60 393.11 56798.15 88888.00 2011-02-27 22:28:08.995 058 13233.86 393.48 56798.64 88888.00 2011-02-27 22:28:09.995 058 13233.99 393.61 56798.40 88888.00 2011-02-27 22:28:10.995 058 13233.73 393.11 56799.13 88888.00 2011-02-27 22:28:11.995 058 13233.86 392.86 56798.15 88888.00 2011-02-27 22:28:12.995 058 13233.60 393.86 56797.79 88888.00 2011-02-27 22:28:13.995 058 13234.63 392.86 56798.89 88888.00 2011-02-27 22:28:14.995 058 13234.12 393.11 56798.89 88888.00 2011-02-27 22:28:15.995 058 13233.60 392.86 56798.77 88888.00 2011-02-27 22:28:16.995 058 13233.47 392.86 56798.64 88888.00 2011-02-27 22:28:17.995 058 13234.12 393.48 56798.52 88888.00 2011-02-27 22:28:18.995 058 13233.99 393.61 56798.77 88888.00 2011-02-27 22:28:19.995 058 13233.99 393.11 56798.52 88888.00 2011-02-27 22:28:20.995 058 13234.12 393.48 56797.91 88888.00 2011-02-27 22:28:21.995 058 13234.63 393.36 56798.64 88888.00 2011-02-27 22:28:22.995 058 13234.63 393.86 56798.03 88888.00 2011-02-27 22:28:23.995 058 13234.50 393.48 56798.64 88888.00 2011-02-27 22:28:24.995 058 13234.25 393.61 56798.40 88888.00 2011-02-27 22:28:25.995 058 13233.73 393.61 56798.15 88888.00 2011-02-27 22:28:26.995 058 13234.63 394.10 56798.77 88888.00 2011-02-27 22:28:27.995 058 13234.38 393.36 56799.01 88888.00 2011-02-27 22:28:28.995 058 13234.38 393.36 56798.15 88888.00 2011-02-27 22:28:29.995 058 13233.86 393.48 56798.64 88888.00 2011-02-27 22:28:30.995 058 13234.12 393.61 56799.01 88888.00 2011-02-27 22:28:31.995 058 13234.25 393.48 56798.64 88888.00 2011-02-27 22:28:32.995 058 13233.99 393.86 56798.52 88888.00 2011-02-27 22:28:33.995 058 13234.50 393.61 56799.01 88888.00 2011-02-27 22:28:34.995 058 13234.25 393.98 56798.27 88888.00 2011-02-27 22:28:35.995 058 13235.02 393.36 56798.40 88888.00 2011-02-27 22:28:36.995 058 13234.38 394.10 56798.52 88888.00 2011-02-27 22:28:37.995 058 13233.86 393.48 56798.52 88888.00 2011-02-27 22:28:38.995 058 13233.86 393.86 56797.54 88888.00 2011-02-27 22:28:39.995 058 13233.86 394.10 56799.01 88888.00 2011-02-27 22:28:40.995 058 13234.12 394.47 56798.15 88888.00 2011-02-27 22:28:41.995 058 13234.12 393.98 56798.52 88888.00 2011-02-27 22:28:42.995 058 13233.34 393.86 56799.01 88888.00 2011-02-27 22:28:43.995 058 13234.50 393.61 56798.40 88888.00 2011-02-27 22:28:44.995 058 13233.99 394.47 56797.91 88888.00 2011-02-27 22:28:45.995 058 13234.12 393.98 56798.15 88888.00 2011-02-27 22:28:46.995 058 13234.25 394.10 56799.38 88888.00 2011-02-27 22:28:47.995 058 13233.21 394.23 56798.77 88888.00 2011-02-27 22:28:48.995 058 13233.99 394.85 56798.64 88888.00 2011-02-27 22:28:49.995 058 13233.60 394.35 56798.77 88888.00 2011-02-27 22:28:50.995 058 13233.86 394.47 56797.91 88888.00 2011-02-27 22:28:51.995 058 13234.12 394.47 56798.64 88888.00 2011-02-27 22:28:52.995 058 13233.99 394.35 56798.03 88888.00 2011-02-27 22:28:53.995 058 13233.99 394.85 56798.89 88888.00 2011-02-27 22:28:54.995 058 13234.50 394.60 56798.64 88888.00 2011-02-27 22:28:55.995 058 13233.34 394.10 56798.03 88888.00 2011-02-27 22:28:56.995 058 13233.34 394.85 56798.03 88888.00 2011-02-27 22:28:57.995 058 13233.73 394.60 56798.27 88888.00 2011-02-27 22:28:58.995 058 13233.21 395.09 56798.27 88888.00 2011-02-27 22:28:59.995 058 13233.86 394.85 56798.40 88888.00 2011-02-27 22:29:00.995 058 13234.12 394.72 56798.64 88888.00 2011-02-27 22:29:01.995 058 13234.25 394.47 56798.64 88888.00 2011-02-27 22:29:02.995 058 13233.86 394.47 56798.15 88888.00 2011-02-27 22:29:03.995 058 13233.86 394.23 56797.79 88888.00 2011-02-27 22:29:04.995 058 13233.21 394.10 56798.52 88888.00 2011-02-27 22:29:05.995 058 13234.50 394.10 56798.27 88888.00 2011-02-27 22:29:06.995 058 13233.86 394.35 56798.52 88888.00 2011-02-27 22:29:07.995 058 13233.99 394.47 56798.40 88888.00 2011-02-27 22:29:08.995 058 13233.47 394.72 56798.52 88888.00 2011-02-27 22:29:09.995 058 13233.47 394.23 56798.15 88888.00 2011-02-27 22:29:10.995 058 13233.73 394.23 56798.03 88888.00 2011-02-27 22:29:11.995 058 13233.73 394.10 56797.79 88888.00 2011-02-27 22:29:12.995 058 13233.08 394.47 56797.79 88888.00 2011-02-27 22:29:13.995 058 13233.60 393.98 56797.91 88888.00 2011-02-27 22:29:14.995 058 13233.99 394.10 56798.52 88888.00 2011-02-27 22:29:15.995 058 13233.60 394.10 56798.15 88888.00 2011-02-27 22:29:16.995 058 13233.73 394.23 56797.79 88888.00 2011-02-27 22:29:17.995 058 13233.73 394.10 56798.89 88888.00 2011-02-27 22:29:18.995 058 13234.25 394.10 56798.64 88888.00 2011-02-27 22:29:19.995 058 13233.47 393.61 56798.27 88888.00 2011-02-27 22:29:20.995 058 13233.47 393.48 56798.03 88888.00 2011-02-27 22:29:21.995 058 13232.95 394.23 56798.40 88888.00 2011-02-27 22:29:22.995 058 13233.73 393.61 56798.77 88888.00 2011-02-27 22:29:23.995 058 13233.34 393.73 56798.27 88888.00 2011-02-27 22:29:24.995 058 13233.47 393.73 56798.40 88888.00 2011-02-27 22:29:25.995 058 13233.86 394.10 56798.89 88888.00 2011-02-27 22:29:26.995 058 13232.95 394.10 56798.40 88888.00 2011-02-27 22:29:27.995 058 13233.34 393.61 56798.15 88888.00 2011-02-27 22:29:28.995 058 13233.34 393.11 56798.64 88888.00 2011-02-27 22:29:29.995 058 13233.60 393.86 56798.52 88888.00 2011-02-27 22:29:30.995 058 13233.34 393.48 56797.91 88888.00 2011-02-27 22:29:31.995 058 13232.95 393.48 56798.64 88888.00 2011-02-27 22:29:32.995 058 13233.08 394.10 56798.77 88888.00 2011-02-27 22:29:33.995 058 13233.99 394.10 56798.52 88888.00 2011-02-27 22:29:34.995 058 13233.08 394.47 56798.03 88888.00 2011-02-27 22:29:35.995 058 13233.08 392.99 56798.40 88888.00 2011-02-27 22:29:36.995 058 13233.73 393.98 56798.40 88888.00 2011-02-27 22:29:37.995 058 13233.47 393.61 56798.15 88888.00 2011-02-27 22:29:38.995 058 13233.34 392.99 56798.40 88888.00 2011-02-27 22:29:39.995 058 13233.21 394.10 56798.40 88888.00 2011-02-27 22:29:40.995 058 13233.34 393.48 56798.89 88888.00 2011-02-27 22:29:41.995 058 13233.21 393.61 56798.77 88888.00 2011-02-27 22:29:42.995 058 13234.25 394.35 56798.27 88888.00 2011-02-27 22:29:43.995 058 13233.60 394.10 56798.64 88888.00 2011-02-27 22:29:44.995 058 13233.73 393.98 56798.52 88888.00 2011-02-27 22:29:45.995 058 13232.95 393.61 56798.52 88888.00 2011-02-27 22:29:46.995 058 13233.47 393.48 56797.91 88888.00 2011-02-27 22:29:47.995 058 13233.21 393.36 56798.64 88888.00 2011-02-27 22:29:48.995 058 13233.08 393.73 56798.40 88888.00 2011-02-27 22:29:49.995 058 13232.95 393.36 56798.03 88888.00 2011-02-27 22:29:50.995 058 13232.95 393.48 56798.52 88888.00 2011-02-27 22:29:51.995 058 13233.60 393.48 56798.40 88888.00 2011-02-27 22:29:52.995 058 13233.47 394.10 56798.52 88888.00 2011-02-27 22:29:53.995 058 13232.69 393.98 56798.15 88888.00 2011-02-27 22:29:54.995 058 13233.34 393.86 56798.64 88888.00 2011-02-27 22:29:55.995 058 13233.34 393.61 56798.27 88888.00 2011-02-27 22:29:56.995 058 13233.60 393.98 56798.52 88888.00 2011-02-27 22:29:57.995 058 13233.34 393.61 56798.77 88888.00 2011-02-27 22:29:58.995 058 13232.56 393.73 56797.66 88888.00 2011-02-27 22:29:59.995 058 13233.47 394.23 56798.15 88888.00 2011-02-27 22:30:00.995 058 13233.73 393.86 56797.91 88888.00 2011-02-27 22:30:01.995 058 13232.82 394.35 56797.91 88888.00 2011-02-27 22:30:02.995 058 13233.08 394.10 56798.64 88888.00 2011-02-27 22:30:03.995 058 13232.95 393.98 56798.40 88888.00 2011-02-27 22:30:04.995 058 13233.47 393.86 56798.27 88888.00 2011-02-27 22:30:05.995 058 13233.08 394.35 56798.03 88888.00 2011-02-27 22:30:06.995 058 13232.56 393.36 56797.91 88888.00 2011-02-27 22:30:07.995 058 13232.82 394.10 56798.40 88888.00 2011-02-27 22:30:08.995 058 13232.82 393.73 56798.64 88888.00 2011-02-27 22:30:09.995 058 13233.08 393.98 56797.91 88888.00 2011-02-27 22:30:10.995 058 13233.47 393.61 56798.40 88888.00 2011-02-27 22:30:11.995 058 13232.56 393.98 56798.27 88888.00 2011-02-27 22:30:12.995 058 13232.69 393.86 56798.40 88888.00 2011-02-27 22:30:13.995 058 13232.95 393.61 56798.64 88888.00 2011-02-27 22:30:14.995 058 13232.82 394.23 56798.40 88888.00 2011-02-27 22:30:15.995 058 13232.95 394.23 56798.15 88888.00 2011-02-27 22:30:16.995 058 13232.30 393.86 56798.64 88888.00 2011-02-27 22:30:17.995 058 13232.56 393.48 56798.40 88888.00 2011-02-27 22:30:18.995 058 13232.30 393.86 56798.27 88888.00 2011-02-27 22:30:19.995 058 13231.91 393.36 56798.27 88888.00 2011-02-27 22:30:20.995 058 13231.52 393.48 56799.01 88888.00 2011-02-27 22:30:21.995 058 13232.95 393.61 56797.66 88888.00 2011-02-27 22:30:22.995 058 13232.04 393.61 56798.15 88888.00 2011-02-27 22:30:23.995 058 13232.56 394.10 56797.79 88888.00 2011-02-27 22:30:24.995 058 13232.30 394.10 56797.79 88888.00 2011-02-27 22:30:25.995 058 13231.78 394.23 56798.40 88888.00 2011-02-27 22:30:26.995 058 13232.56 394.10 56797.66 88888.00 2011-02-27 22:30:27.995 058 13231.91 393.98 56798.40 88888.00 2011-02-27 22:30:28.995 058 13231.65 393.73 56798.40 88888.00 2011-02-27 22:30:29.995 058 13232.04 394.47 56798.64 88888.00 2011-02-27 22:30:30.995 058 13232.56 393.61 56798.52 88888.00 2011-02-27 22:30:31.995 058 13232.17 393.98 56797.91 88888.00 2011-02-27 22:30:32.995 058 13231.91 394.10 56798.03 88888.00 2011-02-27 22:30:33.995 058 13232.43 394.10 56798.52 88888.00 2011-02-27 22:30:34.995 058 13231.91 393.48 56798.40 88888.00 2011-02-27 22:30:35.995 058 13232.95 393.86 56798.03 88888.00 2011-02-27 22:30:36.995 058 13232.17 393.86 56797.66 88888.00 2011-02-27 22:30:37.995 058 13232.56 393.48 56798.40 88888.00 2011-02-27 22:30:38.995 058 13232.69 393.98 56797.91 88888.00 2011-02-27 22:30:39.995 058 13232.43 393.48 56798.15 88888.00 2011-02-27 22:30:40.995 058 13232.17 393.73 56798.15 88888.00 2011-02-27 22:30:41.995 058 13232.43 394.10 56798.40 88888.00 2011-02-27 22:30:42.995 058 13232.04 394.23 56798.03 88888.00 2011-02-27 22:30:43.995 058 13232.04 393.98 56798.27 88888.00 2011-02-27 22:30:44.995 058 13232.43 394.10 56797.79 88888.00 2011-02-27 22:30:45.995 058 13231.78 393.86 56798.27 88888.00 2011-02-27 22:30:46.995 058 13232.17 393.24 56798.27 88888.00 2011-02-27 22:30:47.995 058 13231.52 393.61 56798.52 88888.00 2011-02-27 22:30:48.995 058 13231.39 394.35 56798.15 88888.00 2011-02-27 22:30:49.995 058 13231.52 394.23 56798.03 88888.00 2011-02-27 22:30:50.995 058 13231.91 393.48 56799.01 88888.00 2011-02-27 22:30:51.995 058 13231.39 393.48 56798.03 88888.00 2011-02-27 22:30:52.995 058 13231.13 393.98 56797.54 88888.00 2011-02-27 22:30:53.995 058 13231.26 394.35 56798.27 88888.00 2011-02-27 22:30:54.995 058 13231.78 394.23 56798.03 88888.00 2011-02-27 22:30:55.995 058 13231.52 393.48 56797.42 88888.00 2011-02-27 22:30:56.995 058 13231.39 394.35 56797.79 88888.00 2011-02-27 22:30:57.995 058 13230.87 394.35 56798.15 88888.00 2011-02-27 22:30:58.995 058 13231.65 394.23 56797.79 88888.00 2011-02-27 22:30:59.995 058 13231.26 394.23 56798.40 88888.00 2011-02-27 22:31:00.995 058 13231.52 393.98 56797.66 88888.00 2011-02-27 22:31:01.995 058 13231.13 394.72 56797.79 88888.00 2011-02-27 22:31:02.995 058 13231.13 393.98 56797.42 88888.00 2011-02-27 22:31:03.995 058 13231.00 393.86 56797.66 88888.00 2011-02-27 22:31:04.995 058 13230.74 394.47 56798.40 88888.00 2011-02-27 22:31:05.995 058 13230.74 394.47 56798.03 88888.00 2011-02-27 22:31:06.995 058 13231.52 394.35 56797.54 88888.00 2011-02-27 22:31:07.995 058 13231.78 394.60 56797.54 88888.00 2011-02-27 22:31:08.995 058 13231.78 393.86 56798.03 88888.00 2011-02-27 22:31:09.995 058 13231.52 394.47 56797.91 88888.00 2011-02-27 22:31:10.995 058 13230.74 394.35 56797.30 88888.00 2011-02-27 22:31:11.995 058 13230.61 394.23 56797.91 88888.00 2011-02-27 22:31:12.995 058 13231.13 394.23 56797.66 88888.00 2011-02-27 22:31:13.995 058 13231.00 393.98 56797.42 88888.00 2011-02-27 22:31:14.995 058 13230.74 394.60 56797.54 88888.00 2011-02-27 22:31:15.995 058 13231.00 394.35 56797.42 88888.00 2011-02-27 22:31:16.995 058 13231.26 394.72 56797.91 88888.00 2011-02-27 22:31:17.995 058 13231.13 394.47 56797.66 88888.00 2011-02-27 22:31:18.995 058 13230.74 394.10 56797.79 88888.00 2011-02-27 22:31:19.995 058 13230.48 394.72 56797.30 88888.00 2011-02-27 22:31:20.995 058 13230.48 394.72 56797.79 88888.00 2011-02-27 22:31:21.995 058 13230.35 394.97 56797.66 88888.00 2011-02-27 22:31:22.995 058 13230.61 394.72 56797.42 88888.00 2011-02-27 22:31:23.995 058 13230.61 394.72 56797.54 88888.00 2011-02-27 22:31:24.995 058 13230.87 394.85 56797.66 88888.00 2011-02-27 22:31:25.995 058 13230.48 394.97 56797.54 88888.00 2011-02-27 22:31:26.995 058 13230.87 394.10 56797.54 88888.00 2011-02-27 22:31:27.995 058 13230.35 394.85 56798.15 88888.00 2011-02-27 22:31:28.995 058 13230.35 395.34 56797.66 88888.00 2011-02-27 22:31:29.995 058 13229.96 395.09 56797.05 88888.00 2011-02-27 22:31:30.995 058 13230.22 394.97 56797.79 88888.00 2011-02-27 22:31:31.995 058 13230.48 394.97 56797.79 88888.00 2011-02-27 22:31:32.995 058 13230.61 394.47 56797.91 88888.00 2011-02-27 22:31:33.995 058 13231.00 394.72 56797.54 88888.00 2011-02-27 22:31:34.995 058 13230.35 394.47 56797.42 88888.00 2011-02-27 22:31:35.995 058 13229.96 395.09 56797.18 88888.00 2011-02-27 22:31:36.995 058 13230.09 394.47 56797.18 88888.00 2011-02-27 22:31:37.995 058 13230.48 394.72 56797.30 88888.00 2011-02-27 22:31:38.995 058 13230.35 394.35 56796.68 88888.00 2011-02-27 22:31:39.995 058 13229.44 394.23 56797.18 88888.00 2011-02-27 22:31:40.995 058 13230.87 393.98 56797.54 88888.00 2011-02-27 22:31:41.995 058 13229.96 394.35 56797.18 88888.00 2011-02-27 22:31:42.995 058 13230.48 394.47 56797.30 88888.00 2011-02-27 22:31:43.995 058 13230.48 394.23 56796.68 88888.00 2011-02-27 22:31:44.995 058 13230.35 394.10 56797.30 88888.00 2011-02-27 22:31:45.995 058 13229.96 393.98 56797.05 88888.00 2011-02-27 22:31:46.995 058 13229.96 392.99 56797.66 88888.00 2011-02-27 22:31:47.995 058 13229.96 394.35 56797.91 88888.00 2011-02-27 22:31:48.995 058 13230.09 393.73 56797.54 88888.00 2011-02-27 22:31:49.995 058 13231.00 393.86 56798.15 88888.00 2011-02-27 22:31:50.995 058 13230.74 393.48 56797.42 88888.00 2011-02-27 22:31:51.995 058 13230.35 393.98 56797.18 88888.00 2011-02-27 22:31:52.995 058 13230.74 393.36 56797.30 88888.00 2011-02-27 22:31:53.995 058 13229.96 393.61 56797.42 88888.00 2011-02-27 22:31:54.995 058 13230.61 393.61 56797.30 88888.00 2011-02-27 22:31:55.995 058 13231.00 393.36 56796.81 88888.00 2011-02-27 22:31:56.995 058 13230.61 393.48 56797.30 88888.00 2011-02-27 22:31:57.995 058 13231.13 393.24 56797.42 88888.00 2011-02-27 22:31:58.995 058 13231.13 393.61 56796.81 88888.00 2011-02-27 22:31:59.995 058 13231.52 393.24 56797.05 88888.00 2011-02-27 22:32:00.995 058 13231.00 393.36 56797.79 88888.00 2011-02-27 22:32:01.995 058 13231.52 393.61 56797.54 88888.00 2011-02-27 22:32:02.995 058 13231.39 393.73 56797.79 88888.00 2011-02-27 22:32:03.995 058 13231.78 393.61 56797.54 88888.00 2011-02-27 22:32:04.995 058 13232.04 394.23 56797.54 88888.00 2011-02-27 22:32:05.995 058 13231.13 393.11 56797.05 88888.00 2011-02-27 22:32:06.995 058 13231.26 393.73 56797.79 88888.00 2011-02-27 22:32:07.995 058 13231.65 392.99 56797.18 88888.00 2011-02-27 22:32:08.995 058 13231.78 392.99 56797.79 88888.00 2011-02-27 22:32:09.995 058 13231.65 393.61 56797.30 88888.00 2011-02-27 22:32:10.995 058 13232.04 392.99 56797.30 88888.00 2011-02-27 22:32:11.995 058 13232.04 393.11 56797.66 88888.00 2011-02-27 22:32:12.995 058 13231.65 392.74 56797.54 88888.00 2011-02-27 22:32:13.995 058 13231.52 393.98 56797.54 88888.00 2011-02-27 22:32:14.995 058 13231.39 392.62 56797.30 88888.00 2011-02-27 22:32:15.995 058 13231.52 393.48 56797.66 88888.00 2011-02-27 22:32:16.995 058 13231.13 393.24 56797.66 88888.00 2011-02-27 22:32:17.995 058 13231.39 393.48 56797.66 88888.00 2011-02-27 22:32:18.995 058 13231.91 392.74 56798.15 88888.00 2011-02-27 22:32:19.995 058 13232.04 393.61 56797.79 88888.00 2011-02-27 22:32:20.995 058 13231.39 393.36 56798.03 88888.00 2011-02-27 22:32:21.995 058 13231.91 393.61 56797.42 88888.00 2011-02-27 22:32:22.995 058 13231.26 393.48 56797.54 88888.00 2011-02-27 22:32:23.995 058 13231.78 394.35 56797.30 88888.00 2011-02-27 22:32:24.995 058 13231.78 393.36 56797.54 88888.00 2011-02-27 22:32:25.995 058 13231.78 393.24 56797.54 88888.00 2011-02-27 22:32:26.995 058 13231.78 394.10 56797.54 88888.00 2011-02-27 22:32:27.995 058 13231.78 394.10 56797.42 88888.00 2011-02-27 22:32:28.995 058 13231.52 393.48 56797.30 88888.00 2011-02-27 22:32:29.995 058 13231.39 394.23 56797.42 88888.00 2011-02-27 22:32:30.995 058 13232.04 393.36 56796.93 88888.00 2011-02-27 22:32:31.995 058 13232.43 393.98 56797.18 88888.00 2011-02-27 22:32:32.995 058 13232.56 394.72 56797.18 88888.00 2011-02-27 22:32:33.995 058 13232.43 393.98 56796.93 88888.00 2011-02-27 22:32:34.995 058 13231.91 394.23 56797.54 88888.00 2011-02-27 22:32:35.995 058 13231.52 394.23 56797.18 88888.00 2011-02-27 22:32:36.995 058 13232.30 394.35 56797.18 88888.00 2011-02-27 22:32:37.995 058 13232.17 394.23 56797.54 88888.00 2011-02-27 22:32:38.995 058 13232.30 394.47 56797.79 88888.00 2011-02-27 22:32:39.995 058 13232.04 394.10 56797.79 88888.00 2011-02-27 22:32:40.995 058 13232.04 394.23 56797.66 88888.00 2011-02-27 22:32:41.995 058 13232.30 394.10 56797.18 88888.00 2011-02-27 22:32:42.995 058 13232.95 394.10 56797.18 88888.00 2011-02-27 22:32:43.995 058 13232.69 394.23 56797.54 88888.00 2011-02-27 22:32:44.995 058 13232.82 394.47 56797.79 88888.00 2011-02-27 22:32:45.995 058 13233.08 394.72 56797.30 88888.00 2011-02-27 22:32:46.995 058 13232.69 394.60 56797.42 88888.00 2011-02-27 22:32:47.995 058 13232.56 394.97 56797.79 88888.00 2011-02-27 22:32:48.995 058 13232.82 394.72 56797.66 88888.00 2011-02-27 22:32:49.995 058 13233.21 394.10 56797.66 88888.00 2011-02-27 22:32:50.995 058 13232.82 394.60 56797.91 88888.00 2011-02-27 22:32:51.995 058 13232.82 394.47 56797.79 88888.00 2011-02-27 22:32:52.995 058 13232.56 394.60 56798.03 88888.00 2011-02-27 22:32:53.995 058 13233.08 394.47 56798.52 88888.00 2011-02-27 22:32:54.995 058 13232.95 394.85 56798.03 88888.00 2011-02-27 22:32:55.995 058 13232.95 395.47 56797.79 88888.00 2011-02-27 22:32:56.995 058 13232.30 394.35 56798.03 88888.00 2011-02-27 22:32:57.995 058 13232.30 394.85 56797.91 88888.00 2011-02-27 22:32:58.995 058 13233.21 394.72 56798.03 88888.00 2011-02-27 22:32:59.995 058 13232.82 394.35 56797.54 88888.00 2011-02-27 22:33:00.995 058 13233.08 394.47 56797.42 88888.00 2011-02-27 22:33:01.995 058 13233.08 394.47 56797.66 88888.00 2011-02-27 22:33:02.995 058 13233.34 395.09 56797.18 88888.00 2011-02-27 22:33:03.995 058 13233.34 394.72 56797.91 88888.00 2011-02-27 22:33:04.995 058 13233.21 394.97 56797.91 88888.00 2011-02-27 22:33:05.995 058 13233.21 395.47 56797.05 88888.00 2011-02-27 22:33:06.995 058 13233.34 394.85 56797.54 88888.00 2011-02-27 22:33:07.995 058 13232.56 394.97 56797.54 88888.00 2011-02-27 22:33:08.995 058 13232.56 394.10 56798.15 88888.00 2011-02-27 22:33:09.995 058 13232.82 394.72 56797.79 88888.00 2011-02-27 22:33:10.995 058 13232.43 394.72 56798.40 88888.00 2011-02-27 22:33:11.995 058 13232.95 394.97 56797.66 88888.00 2011-02-27 22:33:12.995 058 13232.95 394.10 56797.18 88888.00 2011-02-27 22:33:13.995 058 13232.82 394.23 56798.15 88888.00 2011-02-27 22:33:14.995 058 13232.95 394.60 56798.15 88888.00 2011-02-27 22:33:15.995 058 13232.56 394.85 56797.54 88888.00 2011-02-27 22:33:16.995 058 13232.04 394.97 56797.91 88888.00 2011-02-27 22:33:17.995 058 13232.69 394.10 56797.54 88888.00 2011-02-27 22:33:18.995 058 13232.82 394.35 56797.91 88888.00 2011-02-27 22:33:19.995 058 13233.08 395.09 56797.91 88888.00 2011-02-27 22:33:20.995 058 13232.82 394.72 56796.93 88888.00 2011-02-27 22:33:21.995 058 13233.47 395.34 56797.54 88888.00 2011-02-27 22:33:22.995 058 13233.21 394.85 56798.03 88888.00 2011-02-27 22:33:23.995 058 13233.21 394.97 56797.54 88888.00 2011-02-27 22:33:24.995 058 13233.47 394.85 56798.03 88888.00 2011-02-27 22:33:25.995 058 13233.34 395.59 56798.15 88888.00 2011-02-27 22:33:26.995 058 13233.86 394.85 56798.15 88888.00 2011-02-27 22:33:27.995 058 13233.08 395.47 56798.27 88888.00 2011-02-27 22:33:28.995 058 13232.69 394.35 56797.42 88888.00 2011-02-27 22:33:29.995 058 13233.47 394.72 56798.03 88888.00 2011-02-27 22:33:30.995 058 13233.73 394.85 56797.91 88888.00 2011-02-27 22:33:31.995 058 13233.34 394.97 56797.18 88888.00 2011-02-27 22:33:32.995 058 13233.99 395.34 56798.03 88888.00 2011-02-27 22:33:33.995 058 13233.47 395.22 56797.05 88888.00 2011-02-27 22:33:34.995 058 13233.73 394.97 56797.66 88888.00 2011-02-27 22:33:35.995 058 13233.47 395.09 56797.91 88888.00 2011-02-27 22:33:36.995 058 13233.60 395.47 56797.79 88888.00 2011-02-27 22:33:37.995 058 13234.38 395.34 56797.30 88888.00 2011-02-27 22:33:38.995 058 13234.25 395.47 56797.91 88888.00 2011-02-27 22:33:39.995 058 13233.99 395.22 56797.66 88888.00 2011-02-27 22:33:40.995 058 13233.47 394.72 56797.54 88888.00 2011-02-27 22:33:41.995 058 13233.08 394.97 56797.79 88888.00 2011-02-27 22:33:42.995 058 13233.21 395.47 56797.91 88888.00 2011-02-27 22:33:43.995 058 13233.73 394.97 56797.79 88888.00 2011-02-27 22:33:44.995 058 13233.99 394.85 56798.52 88888.00 2011-02-27 22:33:45.995 058 13233.21 395.34 56798.03 88888.00 2011-02-27 22:33:46.995 058 13234.12 394.60 56797.18 88888.00 2011-02-27 22:33:47.995 058 13233.47 394.97 56797.79 88888.00 2011-02-27 22:33:48.995 058 13233.34 394.97 56797.79 88888.00 2011-02-27 22:33:49.995 058 13233.60 395.71 56797.54 88888.00 2011-02-27 22:33:50.995 058 13233.73 394.47 56798.27 88888.00 2011-02-27 22:33:51.995 058 13233.86 394.60 56798.40 88888.00 2011-02-27 22:33:52.995 058 13234.25 394.85 56797.79 88888.00 2011-02-27 22:33:53.995 058 13234.25 394.85 56798.03 88888.00 2011-02-27 22:33:54.995 058 13234.38 395.34 56798.15 88888.00 2011-02-27 22:33:55.995 058 13233.73 395.09 56798.52 88888.00 2011-02-27 22:33:56.995 058 13233.99 395.59 56798.03 88888.00 2011-02-27 22:33:57.995 058 13233.86 394.97 56797.91 88888.00 2011-02-27 22:33:58.995 058 13234.12 395.09 56798.03 88888.00 2011-02-27 22:33:59.995 058 13233.99 395.34 56797.66 88888.00 2011-02-27 22:34:00.995 058 13234.12 395.09 56798.52 88888.00 2011-02-27 22:34:01.995 058 13234.25 395.09 56798.40 88888.00 2011-02-27 22:34:02.995 058 13233.47 394.72 56798.15 88888.00 2011-02-27 22:34:03.995 058 13233.86 395.09 56798.15 88888.00 2011-02-27 22:34:04.995 058 13234.25 395.09 56797.30 88888.00 2011-02-27 22:34:05.995 058 13234.63 394.72 56798.52 88888.00 2011-02-27 22:34:06.995 058 13233.86 395.22 56798.52 88888.00 2011-02-27 22:34:07.995 058 13233.73 395.09 56798.15 88888.00 2011-02-27 22:34:08.995 058 13233.60 394.72 56798.15 88888.00 2011-02-27 22:34:09.995 058 13233.21 394.72 56798.03 88888.00 2011-02-27 22:34:10.995 058 13233.34 394.97 56798.52 88888.00 2011-02-27 22:34:11.995 058 13234.25 394.85 56797.79 88888.00 2011-02-27 22:34:12.995 058 13233.99 395.09 56798.15 88888.00 2011-02-27 22:34:13.995 058 13233.47 394.97 56798.27 88888.00 2011-02-27 22:34:14.995 058 13233.73 394.97 56798.27 88888.00 2011-02-27 22:34:15.995 058 13233.21 395.09 56798.52 88888.00 2011-02-27 22:34:16.995 058 13233.73 394.97 56797.54 88888.00 2011-02-27 22:34:17.995 058 13233.60 395.59 56798.77 88888.00 2011-02-27 22:34:18.995 058 13232.56 395.34 56797.30 88888.00 2011-02-27 22:34:19.995 058 13233.60 395.09 56798.27 88888.00 2011-02-27 22:34:20.995 058 13233.34 395.09 56797.42 88888.00 2011-02-27 22:34:21.995 058 13233.47 395.59 56798.03 88888.00 2011-02-27 22:34:22.995 058 13233.99 395.34 56797.54 88888.00 2011-02-27 22:34:23.995 058 13233.34 395.71 56797.79 88888.00 2011-02-27 22:34:24.995 058 13232.95 395.09 56798.27 88888.00 2011-02-27 22:34:25.995 058 13233.47 395.09 56798.15 88888.00 2011-02-27 22:34:26.995 058 13233.21 395.71 56798.15 88888.00 2011-02-27 22:34:27.995 058 13232.95 396.08 56797.66 88888.00 2011-02-27 22:34:28.995 058 13233.34 395.71 56797.91 88888.00 2011-02-27 22:34:29.995 058 13233.99 395.09 56798.03 88888.00 2011-02-27 22:34:30.995 058 13233.21 395.47 56797.91 88888.00 2011-02-27 22:34:31.995 058 13234.63 395.34 56798.27 88888.00 2011-02-27 22:34:32.995 058 13233.08 395.47 56798.15 88888.00 2011-02-27 22:34:33.995 058 13233.08 395.84 56797.91 88888.00 2011-02-27 22:34:34.995 058 13233.34 395.34 56798.64 88888.00 2011-02-27 22:34:35.995 058 13233.08 395.84 56798.15 88888.00 2011-02-27 22:34:36.995 058 13233.60 395.34 56797.79 88888.00 2011-02-27 22:34:37.995 058 13233.34 395.96 56798.15 88888.00 2011-02-27 22:34:38.995 058 13233.34 395.34 56798.15 88888.00 2011-02-27 22:34:39.995 058 13233.47 395.09 56798.40 88888.00 2011-02-27 22:34:40.995 058 13233.21 396.21 56797.91 88888.00 2011-02-27 22:34:41.995 058 13232.82 395.59 56797.42 88888.00 2011-02-27 22:34:42.995 058 13233.08 395.47 56798.40 88888.00 2011-02-27 22:34:43.995 058 13233.73 395.47 56798.03 88888.00 2011-02-27 22:34:44.995 058 13233.08 395.47 56798.52 88888.00 2011-02-27 22:34:45.995 058 13232.95 395.71 56798.03 88888.00 2011-02-27 22:34:46.995 058 13232.95 395.96 56798.27 88888.00 2011-02-27 22:34:47.995 058 13232.56 395.59 56798.40 88888.00 2011-02-27 22:34:48.995 058 13232.95 396.08 56797.54 88888.00 2011-02-27 22:34:49.995 058 13232.30 395.59 56797.66 88888.00 2011-02-27 22:34:50.995 058 13233.47 395.22 56797.18 88888.00 2011-02-27 22:34:51.995 058 13233.21 395.47 56797.66 88888.00 2011-02-27 22:34:52.995 058 13233.08 395.22 56797.79 88888.00 2011-02-27 22:34:53.995 058 13233.60 395.09 56797.91 88888.00 2011-02-27 22:34:54.995 058 13232.17 394.97 56797.30 88888.00 2011-02-27 22:34:55.995 058 13233.21 395.59 56797.91 88888.00 2011-02-27 22:34:56.995 058 13232.95 395.71 56798.15 88888.00 2011-02-27 22:34:57.995 058 13233.73 395.47 56797.79 88888.00 2011-02-27 22:34:58.995 058 13233.21 395.71 56797.66 88888.00 2011-02-27 22:34:59.995 058 13232.95 395.59 56797.79 88888.00 2011-02-27 22:35:00.995 058 13231.91 394.85 56798.03 88888.00 2011-02-27 22:35:01.995 058 13232.69 395.34 56798.27 88888.00 2011-02-27 22:35:02.995 058 13232.56 395.47 56798.03 88888.00 2011-02-27 22:35:03.995 058 13232.17 394.97 56797.54 88888.00 2011-02-27 22:35:04.995 058 13232.82 394.47 56798.15 88888.00 2011-02-27 22:35:05.995 058 13232.04 395.09 56797.91 88888.00 2011-02-27 22:35:06.995 058 13232.17 395.22 56797.66 88888.00 2011-02-27 22:35:07.995 058 13232.56 395.59 56797.42 88888.00 2011-02-27 22:35:08.995 058 13232.30 395.59 56797.91 88888.00 2011-02-27 22:35:09.995 058 13232.56 394.85 56798.03 88888.00 2011-02-27 22:35:10.995 058 13232.04 395.59 56797.91 88888.00 2011-02-27 22:35:11.995 058 13231.78 395.09 56797.66 88888.00 2011-02-27 22:35:12.995 058 13232.30 395.47 56798.03 88888.00 2011-02-27 22:35:13.995 058 13231.78 394.97 56797.66 88888.00 2011-02-27 22:35:14.995 058 13231.91 395.09 56797.42 88888.00 2011-02-27 22:35:15.995 058 13231.91 395.22 56798.40 88888.00 2011-02-27 22:35:16.995 058 13231.91 394.60 56798.40 88888.00 2011-02-27 22:35:17.995 058 13231.65 394.47 56798.03 88888.00 2011-02-27 22:35:18.995 058 13232.17 394.60 56798.40 88888.00 2011-02-27 22:35:19.995 058 13232.17 395.34 56797.42 88888.00 2011-02-27 22:35:20.995 058 13232.04 394.72 56797.54 88888.00 2011-02-27 22:35:21.995 058 13232.56 394.97 56797.91 88888.00 2011-02-27 22:35:22.995 058 13231.52 394.85 56797.54 88888.00 2011-02-27 22:35:23.995 058 13231.78 395.22 56797.30 88888.00 2011-02-27 22:35:24.995 058 13231.91 394.72 56797.30 88888.00 2011-02-27 22:35:25.995 058 13232.17 395.09 56797.30 88888.00 2011-02-27 22:35:26.995 058 13231.39 394.72 56797.42 88888.00 2011-02-27 22:35:27.995 058 13231.65 394.47 56797.42 88888.00 2011-02-27 22:35:28.995 058 13232.17 394.72 56797.54 88888.00 2011-02-27 22:35:29.995 058 13231.78 394.72 56798.03 88888.00 2011-02-27 22:35:30.995 058 13232.04 394.85 56797.05 88888.00 2011-02-27 22:35:31.995 058 13231.78 394.85 56797.79 88888.00 2011-02-27 22:35:32.995 058 13232.30 395.22 56796.93 88888.00 2011-02-27 22:35:33.995 058 13232.04 395.22 56798.03 88888.00 2011-02-27 22:35:34.995 058 13232.04 395.71 56797.30 88888.00 2011-02-27 22:35:35.995 058 13232.17 395.09 56798.64 88888.00 2011-02-27 22:35:36.995 058 13231.65 394.97 56798.27 88888.00 2011-02-27 22:35:37.995 058 13232.17 394.72 56797.91 88888.00 2011-02-27 22:35:38.995 058 13232.69 395.34 56797.66 88888.00 2011-02-27 22:35:39.995 058 13232.56 395.34 56798.03 88888.00 2011-02-27 22:35:40.995 058 13232.69 394.35 56797.05 88888.00 2011-02-27 22:35:41.995 058 13232.30 394.23 56797.42 88888.00 2011-02-27 22:35:42.995 058 13232.82 395.09 56797.79 88888.00 2011-02-27 22:35:43.995 058 13231.65 394.85 56797.30 88888.00 2011-02-27 22:35:44.995 058 13232.69 395.34 56797.66 88888.00 2011-02-27 22:35:45.995 058 13233.08 395.09 56798.15 88888.00 2011-02-27 22:35:46.995 058 13232.56 394.60 56797.66 88888.00 2011-02-27 22:35:47.995 058 13232.04 394.85 56797.91 88888.00 2011-02-27 22:35:48.995 058 13232.30 395.09 56798.52 88888.00 2011-02-27 22:35:49.995 058 13232.56 394.85 56798.03 88888.00 2011-02-27 22:35:50.995 058 13232.82 394.60 56797.91 88888.00 2011-02-27 22:35:51.995 058 13232.04 394.72 56797.54 88888.00 2011-02-27 22:35:52.995 058 13231.78 394.97 56797.66 88888.00 2011-02-27 22:35:53.995 058 13232.82 395.34 56797.05 88888.00 2011-02-27 22:35:54.995 058 13232.17 394.47 56797.79 88888.00 2011-02-27 22:35:55.995 058 13232.17 394.35 56797.91 88888.00 2011-02-27 22:35:56.995 058 13232.30 394.10 56797.66 88888.00 2011-02-27 22:35:57.995 058 13232.56 394.85 56797.54 88888.00 2011-02-27 22:35:58.995 058 13232.56 394.72 56798.03 88888.00 2011-02-27 22:35:59.995 058 13232.30 394.72 56797.54 88888.00 2011-02-27 22:36:00.995 058 13232.30 394.85 56798.64 88888.00 2011-02-27 22:36:01.995 058 13232.30 395.22 56797.18 88888.00 2011-02-27 22:36:02.995 058 13232.17 394.72 56797.54 88888.00 2011-02-27 22:36:03.995 058 13232.69 394.35 56797.79 88888.00 2011-02-27 22:36:04.995 058 13232.69 394.60 56797.79 88888.00 2011-02-27 22:36:05.995 058 13232.43 395.09 56798.15 88888.00 2011-02-27 22:36:06.995 058 13232.43 394.72 56797.66 88888.00 2011-02-27 22:36:07.995 058 13232.43 394.85 56797.79 88888.00 2011-02-27 22:36:08.995 058 13232.69 394.47 56797.91 88888.00 2011-02-27 22:36:09.995 058 13232.69 394.47 56798.27 88888.00 2011-02-27 22:36:10.995 058 13232.17 394.72 56797.42 88888.00 2011-02-27 22:36:11.995 058 13232.43 394.72 56797.91 88888.00 2011-02-27 22:36:12.995 058 13232.56 394.72 56797.54 88888.00 2011-02-27 22:36:13.995 058 13232.43 394.72 56797.79 88888.00 2011-02-27 22:36:14.995 058 13232.17 395.09 56797.91 88888.00 2011-02-27 22:36:15.995 058 13232.30 394.47 56798.27 88888.00 2011-02-27 22:36:16.995 058 13232.30 393.98 56797.42 88888.00 2011-02-27 22:36:17.995 058 13233.08 394.47 56798.03 88888.00 2011-02-27 22:36:18.995 058 13232.82 394.35 56797.79 88888.00 2011-02-27 22:36:19.995 058 13232.04 394.85 56798.03 88888.00 2011-02-27 22:36:20.995 058 13232.95 394.23 56797.79 88888.00 2011-02-27 22:36:21.995 058 13232.17 394.85 56798.40 88888.00 2011-02-27 22:36:22.995 058 13232.95 394.47 56798.15 88888.00 2011-02-27 22:36:23.995 058 13232.95 394.35 56798.03 88888.00 2011-02-27 22:36:24.995 058 13232.56 394.72 56797.91 88888.00 2011-02-27 22:36:25.995 058 13232.82 394.97 56797.54 88888.00 2011-02-27 22:36:26.995 058 13233.21 394.60 56797.42 88888.00 2011-02-27 22:36:27.995 058 13233.21 394.47 56798.03 88888.00 2011-02-27 22:36:28.995 058 13233.21 394.35 56797.91 88888.00 2011-02-27 22:36:29.995 058 13233.21 394.85 56797.79 88888.00 2011-02-27 22:36:30.995 058 13233.34 394.47 56797.91 88888.00 2011-02-27 22:36:31.995 058 13232.95 394.72 56797.66 88888.00 2011-02-27 22:36:32.995 058 13232.82 393.86 56797.79 88888.00 2011-02-27 22:36:33.995 058 13233.34 393.98 56798.15 88888.00 2011-02-27 22:36:34.995 058 13233.47 394.85 56798.40 88888.00 2011-02-27 22:36:35.995 058 13233.60 394.35 56798.40 88888.00 2011-02-27 22:36:36.995 058 13233.08 393.86 56798.03 88888.00 2011-02-27 22:36:37.995 058 13233.21 394.10 56797.79 88888.00 2011-02-27 22:36:38.995 058 13233.08 394.60 56797.66 88888.00 2011-02-27 22:36:39.995 058 13233.47 394.35 56798.27 88888.00 2011-02-27 22:36:40.995 058 13233.21 394.35 56797.54 88888.00 2011-02-27 22:36:41.995 058 13233.21 394.47 56798.27 88888.00 2011-02-27 22:36:42.995 058 13233.08 394.47 56798.40 88888.00 2011-02-27 22:36:43.995 058 13233.47 394.23 56798.15 88888.00 2011-02-27 22:36:44.995 058 13233.47 394.72 56798.15 88888.00 2011-02-27 22:36:45.995 058 13233.34 393.86 56797.30 88888.00 2011-02-27 22:36:46.995 058 13233.99 394.47 56798.03 88888.00 2011-02-27 22:36:47.995 058 13233.34 394.47 56798.15 88888.00 2011-02-27 22:36:48.995 058 13233.99 394.23 56797.79 88888.00 2011-02-27 22:36:49.995 058 13233.73 394.23 56798.15 88888.00 2011-02-27 22:36:50.995 058 13233.73 394.23 56797.54 88888.00 2011-02-27 22:36:51.995 058 13234.25 393.73 56798.03 88888.00 2011-02-27 22:36:52.995 058 13234.38 394.60 56798.15 88888.00 2011-02-27 22:36:53.995 058 13233.21 394.10 56798.15 88888.00 2011-02-27 22:36:54.995 058 13234.25 394.23 56798.64 88888.00 2011-02-27 22:36:55.995 058 13233.99 394.35 56798.40 88888.00 2011-02-27 22:36:56.995 058 13233.99 394.23 56797.79 88888.00 2011-02-27 22:36:57.995 058 13233.21 394.10 56798.03 88888.00 2011-02-27 22:36:58.995 058 13233.73 394.72 56798.40 88888.00 2011-02-27 22:36:59.995 058 13233.73 394.85 56798.27 88888.00 2011-02-27 22:37:00.995 058 13234.76 394.97 56798.52 88888.00 2011-02-27 22:37:01.995 058 13234.50 393.98 56798.64 88888.00 2011-02-27 22:37:02.995 058 13233.73 393.98 56798.64 88888.00 2011-02-27 22:37:03.995 058 13234.12 393.61 56797.66 88888.00 2011-02-27 22:37:04.995 058 13233.86 394.23 56798.27 88888.00 2011-02-27 22:37:05.995 058 13233.60 393.48 56798.15 88888.00 2011-02-27 22:37:06.995 058 13234.38 394.35 56798.52 88888.00 2011-02-27 22:37:07.995 058 13234.25 394.10 56799.25 88888.00 2011-02-27 22:37:08.995 058 13234.25 394.10 56798.40 88888.00 2011-02-27 22:37:09.995 058 13234.63 394.47 56798.40 88888.00 2011-02-27 22:37:10.995 058 13234.63 393.98 56798.40 88888.00 2011-02-27 22:37:11.995 058 13234.25 394.23 56798.40 88888.00 2011-02-27 22:37:12.995 058 13233.86 394.60 56798.27 88888.00 2011-02-27 22:37:13.995 058 13234.38 394.23 56798.52 88888.00 2011-02-27 22:37:14.995 058 13234.63 394.10 56798.89 88888.00 2011-02-27 22:37:15.995 058 13235.02 394.47 56798.15 88888.00 2011-02-27 22:37:16.995 058 13234.89 393.86 56798.15 88888.00 2011-02-27 22:37:17.995 058 13234.38 393.73 56798.27 88888.00 2011-02-27 22:37:18.995 058 13235.02 394.23 56798.89 88888.00 2011-02-27 22:37:19.995 058 13234.89 394.23 56799.25 88888.00 2011-02-27 22:37:20.995 058 13234.12 394.35 56799.01 88888.00 2011-02-27 22:37:21.995 058 13235.02 393.98 56798.40 88888.00 2011-02-27 22:37:22.995 058 13234.89 395.09 56798.40 88888.00 2011-02-27 22:37:23.995 058 13234.76 394.10 56798.40 88888.00 2011-02-27 22:37:24.995 058 13234.50 393.98 56798.89 88888.00 2011-02-27 22:37:25.995 058 13234.50 394.35 56798.15 88888.00 2011-02-27 22:37:26.995 058 13235.02 394.10 56798.64 88888.00 2011-02-27 22:37:27.995 058 13235.02 393.98 56798.77 88888.00 2011-02-27 22:37:28.995 058 13234.63 394.47 56798.77 88888.00 2011-02-27 22:37:29.994 058 13234.50 394.10 56798.89 88888.00 2011-02-27 22:37:30.994 058 13235.28 394.47 56798.89 88888.00 2011-02-27 22:37:31.994 058 13234.89 394.47 56798.77 88888.00 2011-02-27 22:37:32.994 058 13234.38 394.72 56798.52 88888.00 2011-02-27 22:37:33.994 058 13234.76 394.60 56797.91 88888.00 2011-02-27 22:37:34.994 058 13234.63 394.10 56798.89 88888.00 2011-02-27 22:37:35.994 058 13234.25 394.23 56798.15 88888.00 2011-02-27 22:37:36.994 058 13234.89 394.35 56798.77 88888.00 2011-02-27 22:37:37.994 058 13234.25 393.98 56799.13 88888.00 2011-02-27 22:37:38.994 058 13235.15 394.85 56798.89 88888.00 2011-02-27 22:37:39.994 058 13235.41 394.10 56798.40 88888.00 2011-02-27 22:37:40.994 058 13234.25 394.35 56799.01 88888.00 2011-02-27 22:37:41.994 058 13234.76 393.98 56798.89 88888.00 2011-02-27 22:37:42.994 058 13234.76 394.23 56798.40 88888.00 2011-02-27 22:37:43.994 058 13234.89 393.61 56799.50 88888.00 2011-02-27 22:37:44.994 058 13235.41 394.47 56798.40 88888.00 2011-02-27 22:37:45.994 058 13235.15 394.23 56798.89 88888.00 2011-02-27 22:37:46.994 058 13234.76 394.47 56797.79 88888.00 2011-02-27 22:37:47.994 058 13234.38 394.10 56798.89 88888.00 2011-02-27 22:37:48.994 058 13235.15 393.98 56798.27 88888.00 2011-02-27 22:37:49.994 058 13235.02 394.23 56798.52 88888.00 2011-02-27 22:37:50.994 058 13235.15 393.98 56798.27 88888.00 2011-02-27 22:37:51.994 058 13235.15 394.60 56798.77 88888.00 2011-02-27 22:37:52.994 058 13234.76 394.35 56798.77 88888.00 2011-02-27 22:37:53.994 058 13235.15 394.47 56798.03 88888.00 2011-02-27 22:37:54.994 058 13234.76 394.35 56798.64 88888.00 2011-02-27 22:37:55.994 058 13234.76 394.35 56798.77 88888.00 2011-02-27 22:37:56.994 058 13234.76 394.23 56799.25 88888.00 2011-02-27 22:37:57.994 058 13235.15 393.98 56799.13 88888.00 2011-02-27 22:37:58.994 058 13235.02 394.47 56799.25 88888.00 2011-02-27 22:37:59.994 058 13235.54 394.35 56798.77 88888.00 2011-02-27 22:38:00.994 058 13235.54 393.86 56798.15 88888.00 2011-02-27 22:38:01.994 058 13235.02 394.60 56798.77 88888.00 2011-02-27 22:38:02.994 058 13234.76 394.10 56798.77 88888.00 2011-02-27 22:38:03.994 058 13235.28 394.35 56798.64 88888.00 2011-02-27 22:38:04.994 058 13234.50 393.86 56799.25 88888.00 2011-02-27 22:38:05.994 058 13234.76 394.60 56798.52 88888.00 2011-02-27 22:38:06.994 058 13235.02 393.86 56798.77 88888.00 2011-02-27 22:38:07.994 058 13235.28 393.48 56798.52 88888.00 2011-02-27 22:38:08.994 058 13235.15 394.23 56798.77 88888.00 2011-02-27 22:38:09.994 058 13235.02 394.35 56798.77 88888.00 2011-02-27 22:38:10.994 058 13235.54 394.23 56798.40 88888.00 2011-02-27 22:38:11.994 058 13235.02 394.60 56799.50 88888.00 2011-02-27 22:38:12.994 058 13234.89 393.24 56798.64 88888.00 2011-02-27 22:38:13.994 058 13234.89 393.98 56798.89 88888.00 2011-02-27 22:38:14.994 058 13234.89 393.86 56799.25 88888.00 2011-02-27 22:38:15.994 058 13235.15 394.97 56798.15 88888.00 2011-02-27 22:38:16.994 058 13234.89 394.85 56799.13 88888.00 2011-02-27 22:38:17.994 058 13234.63 393.61 56798.64 88888.00 2011-02-27 22:38:18.994 058 13234.38 394.23 56799.13 88888.00 2011-02-27 22:38:19.994 058 13234.38 393.98 56798.89 88888.00 2011-02-27 22:38:20.994 058 13234.38 394.10 56798.77 88888.00 2011-02-27 22:38:21.994 058 13235.15 394.35 56799.01 88888.00 2011-02-27 22:38:22.994 058 13235.02 393.73 56798.89 88888.00 2011-02-27 22:38:23.994 058 13234.76 394.35 56799.01 88888.00 2011-02-27 22:38:24.994 058 13234.89 393.73 56798.89 88888.00 2011-02-27 22:38:25.994 058 13235.02 394.10 56798.52 88888.00 2011-02-27 22:38:26.994 058 13234.89 393.86 56798.77 88888.00 2011-02-27 22:38:27.994 058 13234.76 394.10 56799.01 88888.00 2011-02-27 22:38:28.994 058 13234.63 393.73 56799.01 88888.00 2011-02-27 22:38:29.994 058 13235.67 393.86 56798.77 88888.00 2011-02-27 22:38:30.994 058 13234.12 394.23 56798.27 88888.00 2011-02-27 22:38:31.994 058 13234.38 394.47 56798.77 88888.00 2011-02-27 22:38:32.994 058 13235.15 393.86 56797.91 88888.00 2011-02-27 22:38:33.994 058 13234.50 393.61 56798.64 88888.00 2011-02-27 22:38:34.994 058 13235.41 393.98 56799.13 88888.00 2011-02-27 22:38:35.994 058 13234.76 394.35 56799.13 88888.00 2011-02-27 22:38:36.994 058 13234.89 393.86 56798.64 88888.00 2011-02-27 22:38:37.994 058 13234.89 394.23 56799.13 88888.00 2011-02-27 22:38:38.994 058 13234.76 392.86 56798.89 88888.00 2011-02-27 22:38:39.994 058 13234.38 393.98 56798.52 88888.00 2011-02-27 22:38:40.994 058 13234.63 393.98 56798.40 88888.00 2011-02-27 22:38:41.994 058 13234.50 394.47 56799.13 88888.00 2011-02-27 22:38:42.994 058 13235.15 393.73 56798.64 88888.00 2011-02-27 22:38:43.994 058 13234.89 393.98 56798.77 88888.00 2011-02-27 22:38:44.994 058 13234.12 393.48 56799.01 88888.00 2011-02-27 22:38:45.994 058 13234.76 393.61 56798.89 88888.00 2011-02-27 22:38:46.994 058 13234.63 393.61 56798.77 88888.00 2011-02-27 22:38:47.994 058 13234.89 393.36 56798.77 88888.00 2011-02-27 22:38:48.994 058 13234.89 393.73 56798.77 88888.00 2011-02-27 22:38:49.994 058 13234.38 393.36 56798.40 88888.00 2011-02-27 22:38:50.994 058 13235.15 393.73 56798.27 88888.00 2011-02-27 22:38:51.994 058 13234.25 393.36 56798.89 88888.00 2011-02-27 22:38:52.994 058 13234.38 393.73 56798.40 88888.00 2011-02-27 22:38:53.994 058 13233.86 394.23 56798.27 88888.00 2011-02-27 22:38:54.994 058 13234.25 394.35 56798.52 88888.00 2011-02-27 22:38:55.994 058 13234.38 393.73 56799.62 88888.00 2011-02-27 22:38:56.994 058 13234.63 393.73 56799.38 88888.00 2011-02-27 22:38:57.994 058 13234.38 394.10 56798.64 88888.00 2011-02-27 22:38:58.994 058 13234.89 393.98 56798.52 88888.00 2011-02-27 22:38:59.994 058 13234.12 393.86 56798.40 88888.00 2011-02-27 22:39:00.994 058 13234.12 394.10 56799.01 88888.00 2011-02-27 22:39:01.994 058 13234.76 393.36 56798.64 88888.00 2011-02-27 22:39:02.994 058 13234.50 394.10 56799.01 88888.00 2011-02-27 22:39:03.994 058 13234.25 393.36 56798.77 88888.00 2011-02-27 22:39:04.994 058 13233.47 393.98 56798.77 88888.00 2011-02-27 22:39:05.994 058 13233.86 394.10 56798.64 88888.00 2011-02-27 22:39:06.994 058 13234.12 393.86 56799.01 88888.00 2011-02-27 22:39:07.994 058 13233.73 393.48 56798.77 88888.00 2011-02-27 22:39:08.994 058 13233.60 393.73 56798.77 88888.00 2011-02-27 22:39:09.994 058 13233.86 394.23 56799.01 88888.00 2011-02-27 22:39:10.994 058 13234.12 393.86 56798.03 88888.00 2011-02-27 22:39:11.994 058 13233.86 394.72 56798.15 88888.00 2011-02-27 22:39:12.994 058 13233.47 393.61 56799.01 88888.00 2011-02-27 22:39:13.994 058 13234.50 393.86 56798.27 88888.00 2011-02-27 22:39:14.994 058 13234.12 393.61 56798.40 88888.00 2011-02-27 22:39:15.994 058 13233.73 394.35 56798.27 88888.00 2011-02-27 22:39:16.994 058 13234.25 393.86 56798.89 88888.00 2011-02-27 22:39:17.994 058 13233.73 393.98 56798.89 88888.00 2011-02-27 22:39:18.994 058 13233.47 393.61 56798.64 88888.00 2011-02-27 22:39:19.994 058 13232.95 394.10 56798.40 88888.00 2011-02-27 22:39:20.994 058 13233.73 394.47 56799.01 88888.00 2011-02-27 22:39:21.994 058 13233.99 393.61 56798.77 88888.00 2011-02-27 22:39:22.994 058 13233.21 393.73 56799.13 88888.00 2011-02-27 22:39:23.994 058 13234.25 393.73 56798.03 88888.00 2011-02-27 22:39:24.994 058 13233.99 393.73 56798.27 88888.00 2011-02-27 22:39:25.994 058 13233.08 393.98 56798.52 88888.00 2011-02-27 22:39:26.994 058 13233.86 393.61 56798.52 88888.00 2011-02-27 22:39:27.994 058 13233.21 393.98 56797.79 88888.00 2011-02-27 22:39:28.994 058 13233.86 393.24 56798.77 88888.00 2011-02-27 22:39:29.994 058 13233.73 393.61 56797.42 88888.00 2011-02-27 22:39:30.994 058 13233.34 393.98 56798.89 88888.00 2011-02-27 22:39:31.994 058 13233.21 393.61 56798.52 88888.00 2011-02-27 22:39:32.994 058 13233.86 394.10 56798.27 88888.00 2011-02-27 22:39:33.994 058 13233.99 393.73 56798.03 88888.00 2011-02-27 22:39:34.994 058 13233.73 393.86 56798.15 88888.00 2011-02-27 22:39:35.994 058 13232.95 393.48 56798.40 88888.00 2011-02-27 22:39:36.994 058 13233.21 393.86 56797.79 88888.00 2011-02-27 22:39:37.994 058 13233.60 393.86 56798.15 88888.00 2011-02-27 22:39:38.994 058 13232.56 393.73 56798.52 88888.00 2011-02-27 22:39:39.994 058 13233.08 393.73 56797.91 88888.00 2011-02-27 22:39:40.994 058 13233.60 393.86 56798.27 88888.00 2011-02-27 22:39:41.994 058 13233.34 393.73 56798.03 88888.00 2011-02-27 22:39:42.994 058 13232.69 393.73 56797.91 88888.00 2011-02-27 22:39:43.994 058 13233.86 393.11 56798.40 88888.00 2011-02-27 22:39:44.994 058 13232.95 393.98 56798.40 88888.00 2011-02-27 22:39:45.994 058 13233.08 394.10 56799.01 88888.00 2011-02-27 22:39:46.994 058 13233.34 394.10 56798.77 88888.00 2011-02-27 22:39:47.994 058 13232.30 393.61 56798.03 88888.00 2011-02-27 22:39:48.994 058 13233.08 393.36 56798.15 88888.00 2011-02-27 22:39:49.994 058 13232.95 393.61 56798.27 88888.00 2011-02-27 22:39:50.994 058 13232.95 393.73 56798.40 88888.00 2011-02-27 22:39:51.994 058 13232.43 393.73 56798.40 88888.00 2011-02-27 22:39:52.994 058 13232.04 394.35 56798.27 88888.00 2011-02-27 22:39:53.994 058 13232.17 394.35 56798.40 88888.00 2011-02-27 22:39:54.994 058 13232.69 394.10 56797.79 88888.00 2011-02-27 22:39:55.994 058 13232.56 394.35 56798.77 88888.00 2011-02-27 22:39:56.994 058 13233.08 393.98 56798.27 88888.00 2011-02-27 22:39:57.994 058 13232.82 393.86 56798.03 88888.00 2011-02-27 22:39:58.994 058 13232.56 393.98 56797.91 88888.00 2011-02-27 22:39:59.994 058 13233.21 394.72 56797.42 88888.00 2011-02-27 22:40:00.994 058 13232.17 394.23 56798.40 88888.00 2011-02-27 22:40:01.994 058 13233.08 394.35 56798.52 88888.00 2011-02-27 22:40:02.994 058 13232.56 393.98 56797.79 88888.00 2011-02-27 22:40:03.994 058 13232.95 393.98 56797.66 88888.00 2011-02-27 22:40:04.994 058 13232.56 394.60 56798.52 88888.00 2011-02-27 22:40:05.994 058 13232.82 393.98 56797.91 88888.00 2011-02-27 22:40:06.994 058 13232.30 394.60 56797.79 88888.00 2011-02-27 22:40:07.994 058 13232.43 394.60 56797.66 88888.00 2011-02-27 22:40:08.994 058 13232.17 393.61 56797.91 88888.00 2011-02-27 22:40:09.994 058 13232.69 393.24 56798.27 88888.00 2011-02-27 22:40:10.994 058 13232.56 394.23 56798.15 88888.00 2011-02-27 22:40:11.994 058 13232.56 394.47 56797.91 88888.00 2011-02-27 22:40:12.994 058 13232.56 394.10 56797.91 88888.00 2011-02-27 22:40:13.994 058 13232.69 394.23 56798.40 88888.00 2011-02-27 22:40:14.994 058 13232.56 393.86 56797.79 88888.00 2011-02-27 22:40:15.994 058 13232.69 393.86 56798.27 88888.00 2011-02-27 22:40:16.994 058 13232.95 394.10 56797.91 88888.00 2011-02-27 22:40:17.994 058 13233.34 393.73 56798.27 88888.00 2011-02-27 22:40:18.994 058 13233.08 394.23 56798.52 88888.00 2011-02-27 22:40:19.994 058 13232.69 394.23 56798.15 88888.00 2011-02-27 22:40:20.994 058 13232.95 394.72 56797.54 88888.00 2011-02-27 22:40:21.994 058 13232.69 394.60 56798.27 88888.00 2011-02-27 22:40:22.994 058 13232.56 393.86 56797.42 88888.00 2011-02-27 22:40:23.994 058 13232.30 393.48 56797.66 88888.00 2011-02-27 22:40:24.994 058 13232.30 394.72 56797.91 88888.00 2011-02-27 22:40:25.994 058 13232.43 394.60 56798.03 88888.00 2011-02-27 22:40:26.994 058 13232.82 394.35 56798.03 88888.00 2011-02-27 22:40:27.994 058 13232.95 394.23 56797.79 88888.00 2011-02-27 22:40:28.994 058 13232.56 394.47 56798.15 88888.00 2011-02-27 22:40:29.994 058 13232.43 393.48 56798.03 88888.00 2011-02-27 22:40:30.994 058 13232.17 394.47 56797.66 88888.00 2011-02-27 22:40:31.994 058 13232.56 393.98 56798.40 88888.00 2011-02-27 22:40:32.994 058 13232.56 393.61 56797.91 88888.00 2011-02-27 22:40:33.994 058 13232.04 393.98 56798.89 88888.00 2011-02-27 22:40:34.994 058 13231.65 393.61 56798.27 88888.00 2011-02-27 22:40:35.994 058 13232.43 393.98 56799.38 88888.00 2011-02-27 22:40:36.994 058 13232.82 393.61 56798.27 88888.00 2011-02-27 22:40:37.994 058 13232.69 393.98 56797.66 88888.00 2011-02-27 22:40:38.994 058 13232.30 393.48 56798.27 88888.00 2011-02-27 22:40:39.994 058 13232.82 394.35 56798.27 88888.00 2011-02-27 22:40:40.994 058 13232.17 393.61 56798.27 88888.00 2011-02-27 22:40:41.994 058 13233.08 393.86 56798.15 88888.00 2011-02-27 22:40:42.994 058 13232.04 393.61 56797.79 88888.00 2011-02-27 22:40:43.994 058 13232.56 393.36 56798.15 88888.00 2011-02-27 22:40:44.994 058 13232.95 393.61 56797.91 88888.00 2011-02-27 22:40:45.994 058 13232.56 394.60 56797.91 88888.00 2011-02-27 22:40:46.994 058 13232.56 393.98 56798.15 88888.00 2011-02-27 22:40:47.994 058 13233.21 393.98 56798.03 88888.00 2011-02-27 22:40:48.994 058 13232.95 393.86 56798.40 88888.00 2011-02-27 22:40:49.994 058 13232.43 394.35 56797.91 88888.00 2011-02-27 22:40:50.994 058 13232.69 393.86 56797.54 88888.00 2011-02-27 22:40:51.994 058 13232.69 393.36 56798.15 88888.00 2011-02-27 22:40:52.994 058 13233.21 393.98 56797.42 88888.00 2011-02-27 22:40:53.994 058 13233.08 393.61 56797.66 88888.00 2011-02-27 22:40:54.994 058 13233.08 394.35 56798.03 88888.00 2011-02-27 22:40:55.994 058 13233.21 393.61 56797.42 88888.00 2011-02-27 22:40:56.994 058 13233.47 394.35 56798.15 88888.00 2011-02-27 22:40:57.994 058 13233.08 393.86 56798.27 88888.00 2011-02-27 22:40:58.994 058 13232.82 394.35 56797.66 88888.00 2011-02-27 22:40:59.994 058 13233.21 394.47 56797.79 88888.00 2011-02-27 22:41:00.994 058 13233.60 394.47 56797.79 88888.00 2011-02-27 22:41:01.994 058 13233.34 394.85 56798.52 88888.00 2011-02-27 22:41:02.994 058 13233.21 394.10 56797.30 88888.00 2011-02-27 22:41:03.994 058 13233.21 394.10 56797.05 88888.00 2011-02-27 22:41:04.994 058 13233.47 394.85 56798.52 88888.00 2011-02-27 22:41:05.994 058 13233.21 394.72 56798.52 88888.00 2011-02-27 22:41:06.994 058 13234.12 394.60 56797.79 88888.00 2011-02-27 22:41:07.994 058 13233.73 394.97 56797.79 88888.00 2011-02-27 22:41:08.994 058 13233.99 394.35 56798.03 88888.00 2011-02-27 22:41:09.994 058 13233.21 394.85 56798.52 88888.00 2011-02-27 22:41:10.994 058 13233.08 394.97 56798.03 88888.00 2011-02-27 22:41:11.994 058 13233.34 394.85 56798.15 88888.00 2011-02-27 22:41:12.994 058 13233.34 394.47 56798.15 88888.00 2011-02-27 22:41:13.994 058 13233.86 394.72 56797.66 88888.00 2011-02-27 22:41:14.994 058 13232.82 395.09 56798.77 88888.00 2011-02-27 22:41:15.994 058 13233.86 394.85 56797.54 88888.00 2011-02-27 22:41:16.994 058 13233.08 394.72 56798.27 88888.00 2011-02-27 22:41:17.994 058 13233.73 395.34 56798.03 88888.00 2011-02-27 22:41:18.994 058 13232.95 394.60 56798.15 88888.00 2011-02-27 22:41:19.994 058 13233.21 394.60 56798.15 88888.00 2011-02-27 22:41:20.994 058 13233.47 395.09 56797.91 88888.00 2011-02-27 22:41:21.994 058 13232.95 394.85 56798.15 88888.00 2011-02-27 22:41:22.994 058 13233.99 394.60 56797.66 88888.00 2011-02-27 22:41:23.994 058 13232.82 394.72 56797.91 88888.00 2011-02-27 22:41:24.994 058 13233.73 394.97 56797.54 88888.00 2011-02-27 22:41:25.994 058 13232.95 394.97 56797.91 88888.00 2011-02-27 22:41:26.994 058 13233.34 395.09 56797.30 88888.00 2011-02-27 22:41:27.994 058 13232.56 395.47 56797.42 88888.00 2011-02-27 22:41:28.994 058 13233.60 395.22 56797.79 88888.00 2011-02-27 22:41:29.994 058 13232.95 395.34 56798.15 88888.00 2011-02-27 22:41:30.994 058 13232.95 395.59 56797.79 88888.00 2011-02-27 22:41:31.994 058 13232.95 395.59 56797.42 88888.00 2011-02-27 22:41:32.994 058 13232.43 395.84 56797.54 88888.00 2011-02-27 22:41:33.994 058 13233.21 395.59 56797.79 88888.00 2011-02-27 22:41:34.994 058 13233.34 395.34 56798.03 88888.00 2011-02-27 22:41:35.994 058 13232.56 395.59 56797.79 88888.00 2011-02-27 22:41:36.994 058 13233.08 395.34 56798.52 88888.00 2011-02-27 22:41:37.994 058 13233.08 396.08 56798.15 88888.00 2011-02-27 22:41:38.994 058 13232.56 395.22 56798.03 88888.00 2011-02-27 22:41:39.994 058 13233.08 395.22 56797.79 88888.00 2011-02-27 22:41:40.994 058 13232.82 395.59 56797.91 88888.00 2011-02-27 22:41:41.994 058 13232.56 395.34 56798.40 88888.00 2011-02-27 22:41:42.994 058 13233.34 395.34 56798.03 88888.00 2011-02-27 22:41:43.994 058 13232.95 395.59 56797.91 88888.00 2011-02-27 22:41:44.994 058 13233.34 395.59 56797.91 88888.00 2011-02-27 22:41:45.994 058 13232.95 395.59 56797.79 88888.00 2011-02-27 22:41:46.994 058 13232.17 395.84 56798.27 88888.00 2011-02-27 22:41:47.994 058 13232.30 395.71 56797.66 88888.00 2011-02-27 22:41:48.994 058 13232.82 395.34 56796.93 88888.00 2011-02-27 22:41:49.994 058 13232.04 395.84 56797.54 88888.00 2011-02-27 22:41:50.994 058 13232.17 395.59 56797.79 88888.00 2011-02-27 22:41:51.994 058 13233.34 395.34 56797.79 88888.00 2011-02-27 22:41:52.994 058 13233.21 395.09 56797.79 88888.00 2011-02-27 22:41:53.994 058 13232.30 395.71 56798.40 88888.00 2011-02-27 22:41:54.994 058 13232.82 395.34 56797.30 88888.00 2011-02-27 22:41:55.994 058 13232.43 395.47 56797.30 88888.00 2011-02-27 22:41:56.994 058 13232.30 395.84 56797.66 88888.00 2011-02-27 22:41:57.994 058 13232.56 395.59 56798.03 88888.00 2011-02-27 22:41:58.994 058 13232.04 394.85 56797.91 88888.00 2011-02-27 22:41:59.994 058 13232.95 395.34 56798.15 88888.00 2011-02-27 22:42:00.994 058 13232.95 395.59 56797.66 88888.00 2011-02-27 22:42:01.994 058 13232.69 395.71 56797.54 88888.00 2011-02-27 22:42:02.994 058 13232.69 395.09 56798.03 88888.00 2011-02-27 22:42:03.994 058 13232.95 394.97 56797.91 88888.00 2011-02-27 22:42:04.994 058 13232.30 395.09 56797.42 88888.00 2011-02-27 22:42:05.994 058 13233.08 395.09 56797.66 88888.00 2011-02-27 22:42:06.994 058 13232.82 395.09 56797.42 88888.00 2011-02-27 22:42:07.994 058 13232.82 395.59 56796.81 88888.00 2011-02-27 22:42:08.994 058 13233.08 395.96 56797.91 88888.00 2011-02-27 22:42:09.994 058 13233.34 394.97 56798.64 88888.00 2011-02-27 22:42:10.994 058 13232.69 395.47 56798.15 88888.00 2011-02-27 22:42:11.994 058 13233.08 395.34 56797.79 88888.00 2011-02-27 22:42:12.994 058 13233.86 396.08 56797.91 88888.00 2011-02-27 22:42:13.994 058 13233.08 395.59 56797.54 88888.00 2011-02-27 22:42:14.994 058 13232.56 395.59 56797.54 88888.00 2011-02-27 22:42:15.994 058 13232.95 395.84 56797.54 88888.00 2011-02-27 22:42:16.994 058 13232.69 396.08 56798.15 88888.00 2011-02-27 22:42:17.994 058 13233.73 395.96 56797.66 88888.00 2011-02-27 22:42:18.994 058 13232.17 394.72 56797.54 88888.00 2011-02-27 22:42:19.994 058 13233.21 395.09 56797.54 88888.00 2011-02-27 22:42:20.994 058 13232.95 395.71 56797.91 88888.00 2011-02-27 22:42:21.994 058 13233.08 395.71 56797.66 88888.00 2011-02-27 22:42:22.994 058 13233.34 395.59 56798.03 88888.00 2011-02-27 22:42:23.994 058 13232.82 395.34 56797.91 88888.00 2011-02-27 22:42:24.994 058 13233.73 395.47 56797.54 88888.00 2011-02-27 22:42:25.994 058 13232.82 395.59 56797.54 88888.00 2011-02-27 22:42:26.994 058 13233.21 395.34 56798.15 88888.00 2011-02-27 22:42:27.994 058 13232.56 396.08 56798.03 88888.00 2011-02-27 22:42:28.994 058 13232.82 395.34 56797.91 88888.00 2011-02-27 22:42:29.994 058 13233.34 395.47 56797.66 88888.00 2011-02-27 22:42:30.994 058 13233.21 395.09 56797.66 88888.00 2011-02-27 22:42:31.994 058 13233.34 394.97 56797.66 88888.00 2011-02-27 22:42:32.994 058 13233.34 395.09 56798.03 88888.00 2011-02-27 22:42:33.994 058 13231.91 395.22 56797.42 88888.00 2011-02-27 22:42:34.994 058 13232.95 395.09 56797.79 88888.00 2011-02-27 22:42:35.994 058 13232.56 395.84 56797.91 88888.00 2011-02-27 22:42:36.994 058 13232.56 395.09 56797.54 88888.00 2011-02-27 22:42:37.994 058 13232.69 395.47 56797.30 88888.00 2011-02-27 22:42:38.994 058 13232.82 395.22 56798.03 88888.00 2011-02-27 22:42:39.994 058 13233.21 395.84 56797.54 88888.00 2011-02-27 22:42:40.994 058 13232.82 395.59 56797.79 88888.00 2011-02-27 22:42:41.994 058 13233.21 394.72 56798.40 88888.00 2011-02-27 22:42:42.994 058 13232.82 394.97 56798.27 88888.00 2011-02-27 22:42:43.994 058 13232.95 395.59 56797.54 88888.00 2011-02-27 22:42:44.994 058 13233.08 395.34 56797.79 88888.00 2011-02-27 22:42:45.994 058 13233.47 395.09 56797.79 88888.00 2011-02-27 22:42:46.994 058 13233.21 395.71 56798.40 88888.00 2011-02-27 22:42:47.994 058 13232.95 396.08 56797.54 88888.00 2011-02-27 22:42:48.994 058 13233.21 395.71 56798.64 88888.00 2011-02-27 22:42:49.994 058 13232.69 395.71 56798.15 88888.00 2011-02-27 22:42:50.994 058 13233.34 395.71 56797.91 88888.00 2011-02-27 22:42:51.994 058 13233.73 395.71 56797.66 88888.00 2011-02-27 22:42:52.994 058 13233.86 395.59 56798.15 88888.00 2011-02-27 22:42:53.994 058 13233.08 395.59 56797.66 88888.00 2011-02-27 22:42:54.994 058 13232.30 395.84 56797.91 88888.00 2011-02-27 22:42:55.994 058 13232.56 395.59 56797.66 88888.00 2011-02-27 22:42:56.994 058 13233.21 395.22 56798.15 88888.00 2011-02-27 22:42:57.994 058 13232.69 395.71 56798.03 88888.00 2011-02-27 22:42:58.994 058 13233.21 395.59 56797.79 88888.00 2011-02-27 22:42:59.994 058 13233.08 395.84 56797.66 88888.00 2011-02-27 22:43:00.994 058 13233.08 396.21 56798.03 88888.00 2011-02-27 22:43:01.994 058 13232.82 395.22 56797.42 88888.00 2011-02-27 22:43:02.994 058 13233.34 395.34 56797.42 88888.00 2011-02-27 22:43:03.994 058 13232.95 395.22 56798.15 88888.00 2011-02-27 22:43:04.994 058 13232.95 394.97 56797.54 88888.00 2011-02-27 22:43:05.994 058 13233.34 395.47 56798.40 88888.00 2011-02-27 22:43:06.994 058 13233.34 395.84 56797.54 88888.00 2011-02-27 22:43:07.994 058 13232.95 395.34 56797.42 88888.00 2011-02-27 22:43:08.994 058 13233.21 395.84 56797.30 88888.00 2011-02-27 22:43:09.994 058 13232.30 395.71 56797.79 88888.00 2011-02-27 22:43:10.994 058 13232.95 395.34 56798.27 88888.00 2011-02-27 22:43:11.994 058 13233.08 395.84 56797.91 88888.00 2011-02-27 22:43:12.994 058 13232.82 394.97 56797.79 88888.00 2011-02-27 22:43:13.994 058 13233.47 395.47 56797.30 88888.00 2011-02-27 22:43:14.994 058 13232.95 395.34 56797.66 88888.00 2011-02-27 22:43:15.994 058 13232.56 395.84 56797.18 88888.00 2011-02-27 22:43:16.994 058 13232.82 395.71 56797.42 88888.00 2011-02-27 22:43:17.994 058 13233.08 396.08 56797.66 88888.00 2011-02-27 22:43:18.994 058 13232.95 396.08 56798.03 88888.00 2011-02-27 22:43:19.994 058 13232.82 394.85 56797.79 88888.00 2011-02-27 22:43:20.994 058 13233.34 395.47 56798.52 88888.00 2011-02-27 22:43:21.994 058 13232.43 395.59 56797.79 88888.00 2011-02-27 22:43:22.994 058 13233.08 395.84 56798.27 88888.00 2011-02-27 22:43:23.994 058 13232.69 395.84 56797.54 88888.00 2011-02-27 22:43:24.994 058 13233.47 395.96 56797.42 88888.00 2011-02-27 22:43:25.994 058 13232.30 395.84 56797.42 88888.00 2011-02-27 22:43:26.994 058 13233.21 395.59 56797.91 88888.00 2011-02-27 22:43:27.994 058 13232.30 395.84 56798.03 88888.00 2011-02-27 22:43:28.994 058 13232.56 395.71 56798.03 88888.00 2011-02-27 22:43:29.994 058 13232.69 395.09 56798.03 88888.00 2011-02-27 22:43:30.994 058 13233.08 396.46 56797.79 88888.00 2011-02-27 22:43:31.994 058 13233.34 395.22 56798.15 88888.00 2011-02-27 22:43:32.994 058 13232.82 395.47 56797.54 88888.00 2011-02-27 22:43:33.994 058 13232.56 395.22 56797.54 88888.00 2011-02-27 22:43:34.994 058 13232.82 395.34 56796.68 88888.00 2011-02-27 22:43:35.994 058 13232.69 395.71 56797.05 88888.00 2011-02-27 22:43:36.994 058 13232.95 395.47 56797.18 88888.00 2011-02-27 22:43:37.994 058 13233.08 394.85 56797.54 88888.00 2011-02-27 22:43:38.994 058 13233.21 394.97 56797.18 88888.00 2011-02-27 22:43:39.994 058 13232.17 395.47 56796.93 88888.00 2011-02-27 22:43:40.994 058 13232.82 395.34 56797.54 88888.00 2011-02-27 22:43:41.994 058 13233.08 395.47 56797.66 88888.00 2011-02-27 22:43:42.994 058 13231.91 395.84 56798.27 88888.00 2011-02-27 22:43:43.994 058 13233.73 396.08 56796.93 88888.00 2011-02-27 22:43:44.994 058 13232.56 395.34 56797.91 88888.00 2011-02-27 22:43:45.994 058 13233.21 395.09 56797.79 88888.00 2011-02-27 22:43:46.994 058 13233.08 395.71 56797.54 88888.00 2011-02-27 22:43:47.994 058 13232.69 395.34 56797.91 88888.00 2011-02-27 22:43:48.994 058 13232.56 395.84 56797.54 88888.00 2011-02-27 22:43:49.994 058 13232.30 395.22 56797.42 88888.00 2011-02-27 22:43:50.994 058 13233.21 395.84 56797.54 88888.00 2011-02-27 22:43:51.994 058 13233.34 395.59 56797.79 88888.00 2011-02-27 22:43:52.994 058 13232.95 395.47 56797.42 88888.00 2011-02-27 22:43:53.994 058 13232.43 395.71 56797.66 88888.00 2011-02-27 22:43:54.994 058 13232.82 394.60 56797.54 88888.00 2011-02-27 22:43:55.994 058 13233.34 395.47 56797.91 88888.00 2011-02-27 22:43:56.994 058 13232.95 396.08 56797.79 88888.00 2011-02-27 22:43:57.994 058 13233.99 395.59 56797.42 88888.00 2011-02-27 22:43:58.994 058 13232.95 395.22 56797.79 88888.00 2011-02-27 22:43:59.994 058 13233.08 396.08 56797.66 88888.00 2011-02-27 22:44:00.994 058 13233.60 395.84 56797.54 88888.00 2011-02-27 22:44:01.994 058 13232.95 396.83 56797.91 88888.00 2011-02-27 22:44:02.994 058 13233.60 396.33 56797.54 88888.00 2011-02-27 22:44:03.994 058 13233.08 396.33 56797.91 88888.00 2011-02-27 22:44:04.994 058 13233.60 396.21 56797.42 88888.00 2011-02-27 22:44:05.994 058 13233.47 395.96 56797.66 88888.00 2011-02-27 22:44:06.994 058 13233.34 395.96 56797.42 88888.00 2011-02-27 22:44:07.994 058 13233.34 395.71 56797.66 88888.00 2011-02-27 22:44:08.994 058 13232.95 395.96 56797.30 88888.00 2011-02-27 22:44:09.994 058 13233.34 396.21 56797.91 88888.00 2011-02-27 22:44:10.994 058 13233.34 394.97 56798.03 88888.00 2011-02-27 22:44:11.994 058 13233.34 396.08 56797.18 88888.00 2011-02-27 22:44:12.994 058 13233.08 395.59 56797.91 88888.00 2011-02-27 22:44:13.994 058 13232.69 395.96 56797.91 88888.00 2011-02-27 22:44:14.994 058 13232.69 395.96 56797.05 88888.00 2011-02-27 22:44:15.994 058 13233.99 395.47 56797.91 88888.00 2011-02-27 22:44:16.994 058 13232.82 396.21 56797.91 88888.00 2011-02-27 22:44:17.994 058 13233.08 395.59 56797.79 88888.00 2011-02-27 22:44:18.994 058 13233.47 395.96 56798.27 88888.00 2011-02-27 22:44:19.994 058 13233.47 395.47 56798.27 88888.00 2011-02-27 22:44:20.994 058 13233.08 395.96 56797.66 88888.00 2011-02-27 22:44:21.994 058 13233.47 395.09 56797.42 88888.00 2011-02-27 22:44:22.994 058 13233.21 395.59 56797.66 88888.00 2011-02-27 22:44:23.994 058 13233.73 395.22 56797.79 88888.00 2011-02-27 22:44:24.994 058 13233.08 395.59 56797.79 88888.00 2011-02-27 22:44:25.994 058 13233.47 395.34 56797.05 88888.00 2011-02-27 22:44:26.994 058 13233.34 395.59 56797.79 88888.00 2011-02-27 22:44:27.994 058 13233.21 395.59 56797.79 88888.00 2011-02-27 22:44:28.994 058 13233.60 396.08 56797.30 88888.00 2011-02-27 22:44:29.994 058 13233.73 395.59 56796.81 88888.00 2011-02-27 22:44:30.994 058 13233.73 395.47 56797.54 88888.00 2011-02-27 22:44:31.994 058 13233.99 395.84 56797.05 88888.00 2011-02-27 22:44:32.994 058 13233.99 395.71 56797.54 88888.00 2011-02-27 22:44:33.994 058 13233.99 395.09 56797.54 88888.00 2011-02-27 22:44:34.994 058 13233.60 395.59 56798.03 88888.00 2011-02-27 22:44:35.994 058 13233.34 395.59 56797.42 88888.00 2011-02-27 22:44:36.994 058 13233.34 395.47 56798.15 88888.00 2011-02-27 22:44:37.994 058 13233.34 395.59 56797.05 88888.00 2011-02-27 22:44:38.994 058 13233.86 395.71 56797.18 88888.00 2011-02-27 22:44:39.994 058 13233.99 395.59 56797.66 88888.00 2011-02-27 22:44:40.994 058 13233.47 395.34 56797.18 88888.00 2011-02-27 22:44:41.994 058 13233.73 394.85 56797.30 88888.00 2011-02-27 22:44:42.994 058 13233.21 395.47 56797.05 88888.00 2011-02-27 22:44:43.994 058 13234.12 395.59 56797.54 88888.00 2011-02-27 22:44:44.994 058 13233.34 395.59 56797.91 88888.00 2011-02-27 22:44:45.994 058 13233.99 395.22 56797.54 88888.00 2011-02-27 22:44:46.994 058 13233.73 395.84 56797.05 88888.00 2011-02-27 22:44:47.994 058 13233.86 395.09 56797.66 88888.00 2011-02-27 22:44:48.994 058 13233.99 395.34 56797.30 88888.00 2011-02-27 22:44:49.994 058 13233.47 395.59 56797.18 88888.00 2011-02-27 22:44:50.994 058 13234.12 395.09 56797.66 88888.00 2011-02-27 22:44:51.994 058 13233.21 395.71 56797.54 88888.00 2011-02-27 22:44:52.994 058 13234.12 395.71 56797.91 88888.00 2011-02-27 22:44:53.994 058 13233.60 394.85 56797.54 88888.00 2011-02-27 22:44:54.994 058 13233.99 395.59 56798.27 88888.00 2011-02-27 22:44:55.994 058 13233.99 395.22 56797.42 88888.00 2011-02-27 22:44:56.994 058 13233.99 395.71 56797.30 88888.00 2011-02-27 22:44:57.994 058 13234.63 395.22 56797.79 88888.00 2011-02-27 22:44:58.994 058 13233.73 395.22 56797.66 88888.00 2011-02-27 22:44:59.994 058 13233.47 395.47 56797.79 88888.00 2011-02-27 22:45:00.994 058 13233.60 395.09 56797.66 88888.00 2011-02-27 22:45:01.994 058 13234.63 395.47 56797.30 88888.00 2011-02-27 22:45:02.994 058 13233.73 395.09 56797.05 88888.00 2011-02-27 22:45:03.994 058 13233.86 395.47 56797.66 88888.00 2011-02-27 22:45:04.994 058 13233.34 395.84 56797.42 88888.00 2011-02-27 22:45:05.994 058 13233.60 395.96 56797.91 88888.00 2011-02-27 22:45:06.994 058 13233.47 395.47 56798.03 88888.00 2011-02-27 22:45:07.994 058 13234.25 395.59 56797.91 88888.00 2011-02-27 22:45:08.994 058 13233.73 394.97 56797.66 88888.00 2011-02-27 22:45:09.994 058 13234.25 395.96 56797.66 88888.00 2011-02-27 22:45:10.994 058 13234.38 395.96 56797.30 88888.00 2011-02-27 22:45:11.994 058 13233.99 395.59 56797.05 88888.00 2011-02-27 22:45:12.994 058 13234.12 395.34 56797.79 88888.00 2011-02-27 22:45:13.994 058 13233.60 395.71 56797.79 88888.00 2011-02-27 22:45:14.994 058 13234.38 395.59 56797.54 88888.00 2011-02-27 22:45:15.994 058 13234.38 395.84 56797.42 88888.00 2011-02-27 22:45:16.994 058 13234.38 395.71 56797.91 88888.00 2011-02-27 22:45:17.994 058 13234.50 395.34 56797.30 88888.00 2011-02-27 22:45:18.994 058 13234.38 395.59 56797.42 88888.00 2011-02-27 22:45:19.994 058 13234.63 395.96 56797.54 88888.00 2011-02-27 22:45:20.994 058 13234.50 395.59 56797.54 88888.00 2011-02-27 22:45:21.994 058 13234.89 395.84 56798.64 88888.00 2011-02-27 22:45:22.994 058 13233.99 395.96 56797.79 88888.00 2011-02-27 22:45:23.994 058 13234.50 396.08 56797.79 88888.00 2011-02-27 22:45:24.994 058 13234.38 395.59 56797.42 88888.00 2011-02-27 22:45:25.994 058 13234.89 395.09 56797.54 88888.00 2011-02-27 22:45:26.994 058 13234.50 396.08 56797.66 88888.00 2011-02-27 22:45:27.994 058 13234.38 395.34 56797.54 88888.00 2011-02-27 22:45:28.994 058 13234.25 396.33 56798.40 88888.00 2011-02-27 22:45:29.994 058 13234.50 395.47 56798.15 88888.00 2011-02-27 22:45:30.994 058 13235.15 395.47 56798.03 88888.00 2011-02-27 22:45:31.994 058 13234.76 395.96 56797.30 88888.00 2011-02-27 22:45:32.994 058 13234.38 395.34 56797.66 88888.00 2011-02-27 22:45:33.994 058 13234.25 395.59 56797.18 88888.00 2011-02-27 22:45:34.994 058 13234.63 395.71 56797.91 88888.00 2011-02-27 22:45:35.994 058 13234.25 395.47 56798.03 88888.00 2011-02-27 22:45:36.994 058 13235.15 395.71 56797.42 88888.00 2011-02-27 22:45:37.994 058 13234.63 395.59 56797.54 88888.00 2011-02-27 22:45:38.994 058 13234.89 395.47 56797.91 88888.00 2011-02-27 22:45:39.994 058 13235.02 395.47 56797.79 88888.00 2011-02-27 22:45:40.994 058 13234.63 395.34 56797.54 88888.00 2011-02-27 22:45:41.994 058 13234.63 394.60 56798.15 88888.00 2011-02-27 22:45:42.994 058 13234.12 395.09 56797.66 88888.00 2011-02-27 22:45:43.994 058 13234.76 395.59 56797.66 88888.00 2011-02-27 22:45:44.994 058 13234.89 395.34 56797.91 88888.00 2011-02-27 22:45:45.994 058 13234.50 395.09 56798.03 88888.00 2011-02-27 22:45:46.994 058 13234.63 395.34 56798.03 88888.00 2011-02-27 22:45:47.994 058 13235.02 395.34 56796.93 88888.00 2011-02-27 22:45:48.994 058 13234.50 395.09 56797.54 88888.00 2011-02-27 22:45:49.994 058 13233.99 395.47 56797.79 88888.00 2011-02-27 22:45:50.994 058 13233.99 395.22 56797.18 88888.00 2011-02-27 22:45:51.994 058 13234.63 395.34 56798.03 88888.00 2011-02-27 22:45:52.994 058 13234.50 394.85 56797.54 88888.00 2011-02-27 22:45:53.994 058 13234.38 395.09 56796.93 88888.00 2011-02-27 22:45:54.994 058 13234.89 395.47 56797.18 88888.00 2011-02-27 22:45:55.994 058 13234.12 395.09 56797.91 88888.00 2011-02-27 22:45:56.994 058 13234.63 395.47 56798.03 88888.00 2011-02-27 22:45:57.994 058 13234.76 395.34 56797.66 88888.00 2011-02-27 22:45:58.994 058 13234.50 395.34 56797.54 88888.00 2011-02-27 22:45:59.994 058 13234.76 395.09 56797.91 88888.00 2011-02-27 22:46:00.994 058 13234.89 395.47 56797.30 88888.00 2011-02-27 22:46:01.994 058 13234.38 394.85 56797.05 88888.00 2011-02-27 22:46:02.994 058 13233.99 395.59 56798.15 88888.00 2011-02-27 22:46:03.994 058 13234.38 394.85 56798.15 88888.00 2011-02-27 22:46:04.994 058 13234.38 395.71 56797.54 88888.00 2011-02-27 22:46:05.994 058 13235.02 396.08 56797.42 88888.00 2011-02-27 22:46:06.994 058 13235.28 395.59 56797.91 88888.00 2011-02-27 22:46:07.994 058 13234.63 395.34 56798.15 88888.00 2011-02-27 22:46:08.994 058 13234.76 395.96 56797.66 88888.00 2011-02-27 22:46:09.994 058 13234.12 395.71 56797.54 88888.00 2011-02-27 22:46:10.994 058 13234.38 395.47 56798.27 88888.00 2011-02-27 22:46:11.994 058 13235.02 395.71 56797.91 88888.00 2011-02-27 22:46:12.994 058 13234.50 395.96 56797.30 88888.00 2011-02-27 22:46:13.994 058 13234.76 396.21 56798.03 88888.00 2011-02-27 22:46:14.994 058 13234.76 395.71 56797.91 88888.00 2011-02-27 22:46:15.994 058 13234.89 395.84 56797.42 88888.00 2011-02-27 22:46:16.994 058 13234.63 395.59 56797.91 88888.00 2011-02-27 22:46:17.994 058 13235.28 395.71 56797.79 88888.00 2011-02-27 22:46:18.994 058 13234.38 395.96 56797.91 88888.00 2011-02-27 22:46:19.994 058 13235.28 395.71 56798.77 88888.00 2011-02-27 22:46:20.994 058 13234.38 395.34 56797.91 88888.00 2011-02-27 22:46:21.994 058 13234.50 395.71 56797.91 88888.00 2011-02-27 22:46:22.994 058 13234.50 395.59 56798.15 88888.00 2011-02-27 22:46:23.994 058 13234.50 396.21 56798.27 88888.00 2011-02-27 22:46:24.994 058 13234.63 395.34 56797.66 88888.00 2011-02-27 22:46:25.994 058 13234.76 395.34 56797.66 88888.00 2011-02-27 22:46:26.994 058 13235.02 394.85 56797.91 88888.00 2011-02-27 22:46:27.994 058 13234.76 394.85 56797.66 88888.00 2011-02-27 22:46:28.994 058 13234.38 395.22 56797.79 88888.00 2011-02-27 22:46:29.994 058 13235.41 395.59 56798.15 88888.00 2011-02-27 22:46:30.994 058 13234.38 395.59 56797.18 88888.00 2011-02-27 22:46:31.994 058 13234.63 394.85 56797.91 88888.00 2011-02-27 22:46:32.994 058 13234.89 395.22 56797.79 88888.00 2011-02-27 22:46:33.994 058 13234.76 395.09 56798.15 88888.00 2011-02-27 22:46:34.994 058 13234.76 395.09 56798.89 88888.00 2011-02-27 22:46:35.994 058 13234.89 395.34 56798.15 88888.00 2011-02-27 22:46:36.994 058 13234.63 395.34 56798.27 88888.00 2011-02-27 22:46:37.994 058 13234.89 395.71 56798.03 88888.00 2011-02-27 22:46:38.994 058 13234.50 395.09 56798.89 88888.00 2011-02-27 22:46:39.994 058 13234.25 394.85 56797.91 88888.00 2011-02-27 22:46:40.994 058 13234.12 395.22 56798.03 88888.00 2011-02-27 22:46:41.994 058 13234.50 395.47 56797.79 88888.00 2011-02-27 22:46:42.994 058 13233.99 395.71 56797.54 88888.00 2011-02-27 22:46:43.994 058 13234.38 395.59 56798.03 88888.00 2011-02-27 22:46:44.994 058 13233.73 395.59 56797.66 88888.00 2011-02-27 22:46:45.994 058 13234.12 395.34 56797.91 88888.00 2011-02-27 22:46:46.994 058 13234.25 395.34 56797.54 88888.00 2011-02-27 22:46:47.994 058 13233.73 395.34 56797.18 88888.00 2011-02-27 22:46:48.994 058 13233.99 395.59 56797.91 88888.00 2011-02-27 22:46:49.994 058 13234.25 394.97 56797.79 88888.00 2011-02-27 22:46:50.994 058 13234.76 395.22 56797.91 88888.00 2011-02-27 22:46:51.994 058 13233.86 395.22 56797.54 88888.00 2011-02-27 22:46:52.994 058 13234.76 395.47 56798.03 88888.00 2011-02-27 22:46:53.994 058 13233.99 394.85 56797.66 88888.00 2011-02-27 22:46:54.994 058 13233.60 395.34 56797.66 88888.00 2011-02-27 22:46:55.994 058 13233.99 395.47 56798.40 88888.00 2011-02-27 22:46:56.994 058 13234.76 395.09 56797.79 88888.00 2011-02-27 22:46:57.994 058 13233.99 395.59 56797.66 88888.00 2011-02-27 22:46:58.994 058 13233.99 395.47 56798.27 88888.00 2011-02-27 22:46:59.994 058 13234.38 395.09 56797.79 88888.00 2011-02-27 22:47:00.994 058 13234.38 395.22 56798.52 88888.00 2011-02-27 22:47:01.994 058 13234.50 394.60 56798.03 88888.00 2011-02-27 22:47:02.994 058 13233.34 395.84 56797.79 88888.00 2011-02-27 22:47:03.994 058 13234.12 395.47 56798.03 88888.00 2011-02-27 22:47:04.994 058 13234.38 394.97 56797.91 88888.00 2011-02-27 22:47:05.994 058 13233.73 395.71 56797.79 88888.00 2011-02-27 22:47:06.994 058 13233.86 395.09 56797.54 88888.00 2011-02-27 22:47:07.994 058 13234.89 395.34 56797.05 88888.00 2011-02-27 22:47:08.994 058 13233.73 394.97 56797.79 88888.00 2011-02-27 22:47:09.994 058 13233.47 395.71 56797.66 88888.00 2011-02-27 22:47:10.994 058 13233.86 395.34 56798.15 88888.00 2011-02-27 22:47:11.994 058 13233.73 395.59 56797.66 88888.00 2011-02-27 22:47:12.994 058 13233.99 395.47 56797.79 88888.00 2011-02-27 22:47:13.994 058 13233.99 395.84 56796.93 88888.00 2011-02-27 22:47:14.994 058 13234.50 395.84 56797.30 88888.00 2011-02-27 22:47:15.994 058 13234.50 395.71 56797.91 88888.00 2011-02-27 22:47:16.994 058 13234.50 395.47 56797.54 88888.00 2011-02-27 22:47:17.994 058 13233.99 395.09 56797.54 88888.00 2011-02-27 22:47:18.994 058 13234.12 395.22 56797.91 88888.00 2011-02-27 22:47:19.994 058 13234.38 394.85 56798.15 88888.00 2011-02-27 22:47:20.994 058 13233.86 395.59 56798.03 88888.00 2011-02-27 22:47:21.994 058 13234.25 394.97 56797.91 88888.00 2011-02-27 22:47:22.994 058 13234.63 394.35 56798.27 88888.00 2011-02-27 22:47:23.994 058 13234.63 394.60 56797.91 88888.00 2011-02-27 22:47:24.994 058 13234.12 394.72 56797.54 88888.00 2011-02-27 22:47:25.994 058 13234.25 394.97 56797.54 88888.00 2011-02-27 22:47:26.994 058 13233.21 394.47 56797.66 88888.00 2011-02-27 22:47:27.994 058 13233.99 394.97 56798.15 88888.00 2011-02-27 22:47:28.994 058 13234.12 394.60 56798.15 88888.00 2011-02-27 22:47:29.994 058 13234.12 394.72 56797.79 88888.00 2011-02-27 22:47:30.994 058 13234.50 394.47 56798.15 88888.00 2011-02-27 22:47:31.994 058 13234.76 395.22 56797.79 88888.00 2011-02-27 22:47:32.994 058 13233.99 394.72 56797.91 88888.00 2011-02-27 22:47:33.994 058 13234.25 395.09 56797.66 88888.00 2011-02-27 22:47:34.994 058 13234.89 394.72 56798.27 88888.00 2011-02-27 22:47:35.994 058 13234.25 394.60 56797.91 88888.00 2011-02-27 22:47:36.994 058 13235.02 394.97 56798.15 88888.00 2011-02-27 22:47:37.994 058 13234.25 394.47 56797.42 88888.00 2011-02-27 22:47:38.994 058 13233.99 394.97 56797.66 88888.00 2011-02-27 22:47:39.994 058 13234.63 394.60 56797.91 88888.00 2011-02-27 22:47:40.994 058 13234.12 394.60 56797.54 88888.00 2011-02-27 22:47:41.994 058 13234.50 394.35 56798.03 88888.00 2011-02-27 22:47:42.994 058 13234.38 394.23 56798.27 88888.00 2011-02-27 22:47:43.994 058 13235.15 394.35 56797.79 88888.00 2011-02-27 22:47:44.994 058 13233.99 394.60 56798.03 88888.00 2011-02-27 22:47:45.994 058 13234.12 394.85 56798.03 88888.00 2011-02-27 22:47:46.994 058 13234.25 394.97 56797.30 88888.00 2011-02-27 22:47:47.994 058 13233.86 394.47 56798.27 88888.00 2011-02-27 22:47:48.994 058 13234.25 395.47 56797.79 88888.00 2011-02-27 22:47:49.994 058 13234.12 394.85 56798.27 88888.00 2011-02-27 22:47:50.994 058 13234.63 394.85 56798.03 88888.00 2011-02-27 22:47:51.994 058 13234.12 393.98 56798.15 88888.00 2011-02-27 22:47:52.994 058 13234.38 395.22 56797.66 88888.00 2011-02-27 22:47:53.994 058 13234.38 394.35 56797.91 88888.00 2011-02-27 22:47:54.994 058 13233.99 394.35 56797.91 88888.00 2011-02-27 22:47:55.994 058 13234.50 394.60 56797.91 88888.00 2011-02-27 22:47:56.994 058 13234.50 394.72 56798.40 88888.00 2011-02-27 22:47:57.994 058 13234.25 394.97 56797.91 88888.00 2011-02-27 22:47:58.994 058 13235.28 394.60 56797.30 88888.00 2011-02-27 22:47:59.994 058 13234.25 394.72 56798.15 88888.00 2011-02-27 22:48:00.994 058 13234.63 395.47 56797.91 88888.00 2011-02-27 22:48:01.994 058 13234.12 394.85 56798.15 88888.00 2011-02-27 22:48:02.994 058 13234.50 395.71 56797.18 88888.00 2011-02-27 22:48:03.994 058 13234.50 394.97 56797.42 88888.00 2011-02-27 22:48:04.994 058 13234.89 395.09 56797.79 88888.00 2011-02-27 22:48:05.994 058 13234.76 395.22 56797.66 88888.00 2011-02-27 22:48:06.994 058 13235.02 394.85 56797.79 88888.00 2011-02-27 22:48:07.994 058 13234.63 394.85 56798.03 88888.00 2011-02-27 22:48:08.994 058 13234.38 395.34 56797.79 88888.00 2011-02-27 22:48:09.994 058 13234.89 395.96 56797.66 88888.00 2011-02-27 22:48:10.994 058 13235.02 394.85 56797.42 88888.00 2011-02-27 22:48:11.994 058 13235.15 395.09 56798.15 88888.00 2011-02-27 22:48:12.994 058 13234.76 394.72 56797.66 88888.00 2011-02-27 22:48:13.994 058 13234.25 394.47 56797.30 88888.00 2011-02-27 22:48:14.994 058 13234.63 394.72 56798.27 88888.00 2011-02-27 22:48:15.994 058 13234.50 395.09 56797.91 88888.00 2011-02-27 22:48:16.994 058 13235.02 395.34 56798.40 88888.00 2011-02-27 22:48:17.994 058 13234.38 394.85 56797.79 88888.00 2011-02-27 22:48:18.994 058 13235.15 394.47 56797.18 88888.00 2011-02-27 22:48:19.994 058 13234.76 395.09 56798.15 88888.00 2011-02-27 22:48:20.994 058 13234.38 394.85 56798.40 88888.00 2011-02-27 22:48:21.994 058 13234.76 394.85 56797.54 88888.00 2011-02-27 22:48:22.994 058 13234.63 394.47 56797.91 88888.00 2011-02-27 22:48:23.994 058 13234.63 394.97 56797.91 88888.00 2011-02-27 22:48:24.994 058 13234.25 395.47 56797.54 88888.00 2011-02-27 22:48:25.994 058 13235.02 395.47 56797.42 88888.00 2011-02-27 22:48:26.994 058 13234.76 395.09 56797.91 88888.00 2011-02-27 22:48:27.994 058 13234.38 394.72 56798.27 88888.00 2011-02-27 22:48:28.994 058 13234.89 394.72 56798.03 88888.00 2011-02-27 22:48:29.994 058 13234.63 395.09 56798.27 88888.00 2011-02-27 22:48:30.994 058 13234.50 394.97 56798.15 88888.00 2011-02-27 22:48:31.994 058 13234.63 394.72 56798.03 88888.00 2011-02-27 22:48:32.994 058 13234.76 395.22 56797.66 88888.00 2011-02-27 22:48:33.994 058 13235.15 395.71 56797.91 88888.00 2011-02-27 22:48:34.994 058 13234.50 394.85 56797.79 88888.00 2011-02-27 22:48:35.994 058 13235.02 395.22 56798.15 88888.00 2011-02-27 22:48:36.994 058 13235.28 395.71 56798.15 88888.00 2011-02-27 22:48:37.994 058 13234.89 394.23 56798.03 88888.00 2011-02-27 22:48:38.994 058 13234.89 395.34 56797.66 88888.00 2011-02-27 22:48:39.994 058 13234.76 395.47 56797.79 88888.00 2011-02-27 22:48:40.994 058 13235.41 395.47 56798.03 88888.00 2011-02-27 22:48:41.994 058 13235.54 395.09 56797.91 88888.00 2011-02-27 22:48:42.994 058 13235.28 394.97 56798.03 88888.00 2011-02-27 22:48:43.994 058 13235.15 395.22 56797.42 88888.00 2011-02-27 22:48:44.994 058 13234.76 394.23 56798.03 88888.00 2011-02-27 22:48:45.994 058 13235.02 394.85 56797.79 88888.00 2011-02-27 22:48:46.994 058 13235.41 394.85 56797.66 88888.00 2011-02-27 22:48:47.994 058 13234.63 395.59 56798.15 88888.00 2011-02-27 22:48:48.994 058 13235.80 394.97 56798.27 88888.00 2011-02-27 22:48:49.994 058 13235.02 395.47 56798.27 88888.00 2011-02-27 22:48:50.994 058 13235.15 395.34 56797.54 88888.00 2011-02-27 22:48:51.994 058 13235.54 395.59 56798.40 88888.00 2011-02-27 22:48:52.994 058 13235.15 394.97 56797.42 88888.00 2011-02-27 22:48:53.994 058 13235.67 395.09 56797.30 88888.00 2011-02-27 22:48:54.994 058 13235.41 394.85 56797.42 88888.00 2011-02-27 22:48:55.994 058 13235.80 395.34 56797.91 88888.00 2011-02-27 22:48:56.994 058 13235.41 395.09 56797.91 88888.00 2011-02-27 22:48:57.994 058 13234.76 394.97 56797.91 88888.00 2011-02-27 22:48:58.994 058 13235.93 395.59 56797.91 88888.00 2011-02-27 22:48:59.994 058 13235.67 394.72 56798.03 88888.00 2011-02-27 22:49:00.994 058 13235.80 395.09 56797.79 88888.00 2011-02-27 22:49:01.994 058 13235.80 395.34 56797.91 88888.00 2011-02-27 22:49:02.994 058 13235.28 395.09 56798.15 88888.00 2011-02-27 22:49:03.994 058 13235.41 394.85 56797.91 88888.00 2011-02-27 22:49:04.994 058 13236.19 395.59 56797.54 88888.00 2011-02-27 22:49:05.994 058 13235.41 395.09 56798.27 88888.00 2011-02-27 22:49:06.994 058 13235.80 394.72 56797.54 88888.00 2011-02-27 22:49:07.994 058 13235.28 395.34 56797.42 88888.00 2011-02-27 22:49:08.994 058 13234.63 395.22 56798.03 88888.00 2011-02-27 22:49:09.994 058 13234.89 395.34 56798.27 88888.00 2011-02-27 22:49:10.994 058 13234.50 395.59 56797.66 88888.00 2011-02-27 22:49:11.994 058 13235.15 395.47 56798.03 88888.00 2011-02-27 22:49:12.994 058 13235.15 395.09 56797.91 88888.00 2011-02-27 22:49:13.994 058 13235.28 395.47 56798.27 88888.00 2011-02-27 22:49:14.994 058 13235.28 395.96 56797.91 88888.00 2011-02-27 22:49:15.994 058 13235.80 395.22 56798.40 88888.00 2011-02-27 22:49:16.994 058 13235.15 395.71 56797.91 88888.00 2011-02-27 22:49:17.994 058 13235.02 395.34 56798.40 88888.00 2011-02-27 22:49:18.994 058 13235.28 395.22 56797.79 88888.00 2011-02-27 22:49:19.994 058 13235.15 396.21 56797.18 88888.00 2011-02-27 22:49:20.994 058 13234.89 394.60 56797.91 88888.00 2011-02-27 22:49:21.994 058 13235.41 395.47 56799.01 88888.00 2011-02-27 22:49:22.994 058 13234.89 395.47 56797.91 88888.00 2011-02-27 22:49:23.994 058 13235.15 395.71 56798.15 88888.00 2011-02-27 22:49:24.994 058 13235.28 396.21 56798.27 88888.00 2011-02-27 22:49:25.994 058 13235.28 395.96 56798.03 88888.00 2011-02-27 22:49:26.994 058 13235.02 395.47 56797.66 88888.00 2011-02-27 22:49:27.994 058 13235.41 395.59 56797.18 88888.00 2011-02-27 22:49:28.994 058 13235.93 395.84 56797.42 88888.00 2011-02-27 22:49:29.994 058 13236.06 395.09 56797.42 88888.00 2011-02-27 22:49:30.994 058 13236.06 395.34 56797.42 88888.00 2011-02-27 22:49:31.994 058 13235.54 395.71 56797.91 88888.00 2011-02-27 22:49:32.994 058 13235.93 395.22 56797.79 88888.00 2011-02-27 22:49:33.994 058 13235.28 395.47 56797.79 88888.00 2011-02-27 22:49:34.994 058 13235.93 395.34 56797.91 88888.00 2011-02-27 22:49:35.994 058 13235.41 395.71 56797.91 88888.00 2011-02-27 22:49:36.994 058 13234.89 395.34 56797.54 88888.00 2011-02-27 22:49:37.994 058 13235.54 395.59 56797.79 88888.00 2011-02-27 22:49:38.994 058 13235.93 395.09 56797.79 88888.00 2011-02-27 22:49:39.994 058 13235.54 395.47 56798.27 88888.00 2011-02-27 22:49:40.994 058 13234.63 395.34 56797.54 88888.00 2011-02-27 22:49:41.994 058 13235.80 395.22 56797.66 88888.00 2011-02-27 22:49:42.994 058 13235.80 395.59 56798.03 88888.00 2011-02-27 22:49:43.994 058 13236.32 395.34 56798.03 88888.00 2011-02-27 22:49:44.994 058 13236.19 395.22 56798.03 88888.00 2011-02-27 22:49:45.994 058 13235.41 395.34 56797.66 88888.00 2011-02-27 22:49:46.994 058 13235.54 395.71 56798.15 88888.00 2011-02-27 22:49:47.994 058 13235.67 395.34 56797.18 88888.00 2011-02-27 22:49:48.994 058 13235.02 395.47 56798.15 88888.00 2011-02-27 22:49:49.994 058 13235.41 395.47 56798.27 88888.00 2011-02-27 22:49:50.994 058 13235.67 395.59 56798.15 88888.00 2011-02-27 22:49:51.994 058 13235.80 395.47 56797.91 88888.00 2011-02-27 22:49:52.994 058 13235.54 395.09 56797.66 88888.00 2011-02-27 22:49:53.994 058 13235.67 395.09 56798.03 88888.00 2011-02-27 22:49:54.994 058 13235.28 395.34 56798.15 88888.00 2011-02-27 22:49:55.994 058 13235.67 395.34 56797.66 88888.00 2011-02-27 22:49:56.994 058 13234.89 395.34 56797.91 88888.00 2011-02-27 22:49:57.994 058 13236.06 394.97 56798.03 88888.00 2011-02-27 22:49:58.994 058 13235.54 395.22 56798.15 88888.00 2011-02-27 22:49:59.994 058 13235.67 395.47 56797.30 88888.00 2011-02-27 22:50:00.994 058 13235.80 395.59 56797.79 88888.00 2011-02-27 22:50:01.994 058 13235.54 394.97 56797.91 88888.00 2011-02-27 22:50:02.994 058 13236.19 396.08 56798.15 88888.00 2011-02-27 22:50:03.994 058 13235.15 395.09 56798.03 88888.00 2011-02-27 22:50:04.994 058 13236.19 395.59 56797.54 88888.00 2011-02-27 22:50:05.994 058 13235.67 395.34 56798.03 88888.00 2011-02-27 22:50:06.994 058 13236.06 395.47 56797.18 88888.00 2011-02-27 22:50:07.994 058 13236.06 395.22 56797.42 88888.00 2011-02-27 22:50:08.994 058 13235.80 394.97 56797.79 88888.00 2011-02-27 22:50:09.994 058 13235.28 395.22 56797.66 88888.00 2011-02-27 22:50:10.994 058 13235.67 395.59 56797.42 88888.00 2011-02-27 22:50:11.994 058 13236.06 394.97 56797.91 88888.00 2011-02-27 22:50:12.994 058 13236.06 395.47 56798.27 88888.00 2011-02-27 22:50:13.994 058 13235.80 395.34 56797.91 88888.00 2011-02-27 22:50:14.994 058 13235.02 395.59 56797.30 88888.00 2011-02-27 22:50:15.994 058 13235.15 395.47 56798.89 88888.00 2011-02-27 22:50:16.994 058 13236.19 395.34 56797.79 88888.00 2011-02-27 22:50:17.994 058 13235.54 395.59 56798.40 88888.00 2011-02-27 22:50:18.994 058 13236.19 395.71 56797.54 88888.00 2011-02-27 22:50:19.994 058 13236.06 395.84 56797.54 88888.00 2011-02-27 22:50:20.994 058 13235.67 395.84 56798.40 88888.00 2011-02-27 22:50:21.994 058 13235.54 394.72 56798.27 88888.00 2011-02-27 22:50:22.994 058 13235.28 395.34 56798.27 88888.00 2011-02-27 22:50:23.994 058 13235.54 395.34 56797.66 88888.00 2011-02-27 22:50:24.994 058 13235.80 395.34 56797.66 88888.00 2011-02-27 22:50:25.994 058 13235.67 395.34 56797.54 88888.00 2011-02-27 22:50:26.994 058 13235.41 395.71 56797.30 88888.00 2011-02-27 22:50:27.994 058 13235.41 395.96 56798.40 88888.00 2011-02-27 22:50:28.994 058 13236.06 395.59 56797.91 88888.00 2011-02-27 22:50:29.994 058 13235.93 395.09 56798.52 88888.00 2011-02-27 22:50:30.994 058 13236.45 395.47 56797.91 88888.00 2011-02-27 22:50:31.994 058 13235.67 395.34 56798.27 88888.00 2011-02-27 22:50:32.994 058 13235.67 395.84 56798.40 88888.00 2011-02-27 22:50:33.994 058 13235.41 395.59 56798.03 88888.00 2011-02-27 22:50:34.994 058 13235.41 395.59 56797.79 88888.00 2011-02-27 22:50:35.994 058 13236.19 395.71 56798.27 88888.00 2011-02-27 22:50:36.994 058 13235.54 394.72 56798.15 88888.00 2011-02-27 22:50:37.994 058 13236.19 395.71 56797.91 88888.00 2011-02-27 22:50:38.994 058 13235.93 395.71 56797.66 88888.00 2011-02-27 22:50:39.994 058 13235.67 395.47 56798.15 88888.00 2011-02-27 22:50:40.994 058 13236.32 395.71 56797.79 88888.00 2011-02-27 22:50:41.994 058 13236.32 395.71 56796.93 88888.00 2011-02-27 22:50:42.994 058 13235.80 395.59 56797.30 88888.00 2011-02-27 22:50:43.994 058 13235.28 395.22 56797.91 88888.00 2011-02-27 22:50:44.994 058 13235.80 395.96 56797.42 88888.00 2011-02-27 22:50:45.994 058 13236.58 395.22 56798.03 88888.00 2011-02-27 22:50:46.994 058 13236.45 395.59 56797.66 88888.00 2011-02-27 22:50:47.994 058 13236.58 395.09 56797.91 88888.00 2011-02-27 22:50:48.994 058 13236.06 395.22 56797.18 88888.00 2011-02-27 22:50:49.994 058 13235.67 395.71 56797.79 88888.00 2011-02-27 22:50:50.994 058 13236.32 395.09 56797.54 88888.00 2011-02-27 22:50:51.994 058 13236.71 395.84 56797.91 88888.00 2011-02-27 22:50:52.994 058 13235.67 395.09 56797.91 88888.00 2011-02-27 22:50:53.994 058 13236.32 395.22 56797.42 88888.00 2011-02-27 22:50:54.994 058 13235.93 395.09 56797.79 88888.00 2011-02-27 22:50:55.994 058 13235.67 395.34 56797.66 88888.00 2011-02-27 22:50:56.994 058 13235.54 394.60 56797.66 88888.00 2011-02-27 22:50:57.994 058 13235.67 395.34 56797.91 88888.00 2011-02-27 22:50:58.994 058 13236.45 394.85 56797.91 88888.00 2011-02-27 22:50:59.994 058 13235.54 395.34 56798.40 88888.00 2011-02-27 22:51:00.994 058 13236.06 394.97 56797.66 88888.00 2011-02-27 22:51:01.994 058 13235.67 395.09 56797.66 88888.00 2011-02-27 22:51:02.994 058 13236.32 395.09 56797.42 88888.00 2011-02-27 22:51:03.994 058 13237.10 394.85 56797.79 88888.00 2011-02-27 22:51:04.994 058 13235.93 395.84 56797.30 88888.00 2011-02-27 22:51:05.994 058 13235.67 395.22 56797.66 88888.00 2011-02-27 22:51:06.993 058 13236.71 394.60 56797.66 88888.00 2011-02-27 22:51:07.993 058 13236.06 395.09 56796.93 88888.00 2011-02-27 22:51:08.993 058 13235.93 395.34 56797.79 88888.00 2011-02-27 22:51:09.993 058 13235.67 395.09 56797.91 88888.00 2011-02-27 22:51:10.993 058 13235.54 395.22 56797.91 88888.00 2011-02-27 22:51:11.993 058 13235.80 395.84 56797.91 88888.00 2011-02-27 22:51:12.993 058 13236.06 395.34 56797.54 88888.00 2011-02-27 22:51:13.993 058 13236.32 395.34 56798.15 88888.00 2011-02-27 22:51:14.993 058 13236.06 395.71 56798.03 88888.00 2011-02-27 22:51:15.993 058 13236.71 395.47 56798.52 88888.00 2011-02-27 22:51:16.993 058 13235.80 395.71 56798.27 88888.00 2011-02-27 22:51:17.993 058 13236.19 395.96 56798.27 88888.00 2011-02-27 22:51:18.993 058 13236.32 395.34 56798.03 88888.00 2011-02-27 22:51:19.993 058 13236.06 395.96 56798.15 88888.00 2011-02-27 22:51:20.993 058 13236.45 395.71 56797.79 88888.00 2011-02-27 22:51:21.993 058 13236.45 395.59 56797.91 88888.00 2011-02-27 22:51:22.993 058 13236.84 394.97 56797.66 88888.00 2011-02-27 22:51:23.993 058 13236.71 395.71 56797.79 88888.00 2011-02-27 22:51:24.993 058 13236.84 394.97 56797.66 88888.00 2011-02-27 22:51:25.993 058 13237.23 395.09 56797.91 88888.00 2011-02-27 22:51:26.993 058 13236.32 395.34 56798.40 88888.00 2011-02-27 22:51:27.993 058 13236.32 395.71 56797.79 88888.00 2011-02-27 22:51:28.993 058 13236.84 395.34 56798.64 88888.00 2011-02-27 22:51:29.993 058 13236.45 395.09 56798.15 88888.00 2011-02-27 22:51:30.993 058 13236.45 394.72 56797.66 88888.00 2011-02-27 22:51:31.993 058 13237.10 395.59 56798.03 88888.00 2011-02-27 22:51:32.993 058 13236.97 395.34 56798.03 88888.00 2011-02-27 22:51:33.993 058 13236.84 395.09 56797.91 88888.00 2011-02-27 22:51:34.993 058 13236.71 395.59 56798.40 88888.00 2011-02-27 22:51:35.993 058 13236.58 395.96 56797.79 88888.00 2011-02-27 22:51:36.993 058 13236.32 395.09 56798.27 88888.00 2011-02-27 22:51:37.993 058 13236.32 395.22 56798.77 88888.00 2011-02-27 22:51:38.993 058 13236.58 394.47 56798.40 88888.00 2011-02-27 22:51:39.993 058 13237.36 394.85 56797.91 88888.00 2011-02-27 22:51:40.993 058 13236.71 395.22 56797.91 88888.00 2011-02-27 22:51:41.993 058 13237.23 395.09 56797.91 88888.00 2011-02-27 22:51:42.993 058 13236.32 395.34 56797.54 88888.00 2011-02-27 22:51:43.993 058 13236.32 395.34 56797.79 88888.00 2011-02-27 22:51:44.993 058 13236.71 395.09 56797.91 88888.00 2011-02-27 22:51:45.993 058 13236.06 395.09 56797.66 88888.00 2011-02-27 22:51:46.993 058 13236.84 395.22 56798.27 88888.00 2011-02-27 22:51:47.993 058 13236.58 394.72 56797.54 88888.00 2011-02-27 22:51:48.993 058 13236.84 395.59 56798.27 88888.00 2011-02-27 22:51:49.993 058 13237.10 395.09 56798.52 88888.00 2011-02-27 22:51:50.993 058 13236.58 395.47 56798.03 88888.00 2011-02-27 22:51:51.993 058 13236.71 394.97 56798.40 88888.00 2011-02-27 22:51:52.993 058 13236.19 394.85 56798.40 88888.00 2011-02-27 22:51:53.993 058 13236.32 395.34 56798.03 88888.00 2011-02-27 22:51:54.993 058 13236.71 395.59 56797.91 88888.00 2011-02-27 22:51:55.993 058 13237.10 395.34 56798.52 88888.00 2011-02-27 22:51:56.993 058 13237.36 394.97 56797.79 88888.00 2011-02-27 22:51:57.993 058 13236.97 395.47 56798.03 88888.00 2011-02-27 22:51:59.993 058 13237.10 395.09 56798.27 88888.00 2011-02-27 22:52:00.993 058 13236.84 394.97 56798.27 88888.00 2011-02-27 22:52:01.993 058 13237.49 395.09 56798.03 88888.00 2011-02-27 22:52:02.993 058 13237.49 394.97 56798.27 88888.00 2011-02-27 22:52:03.993 058 13237.10 395.59 56797.79 88888.00 2011-02-27 22:52:04.993 058 13237.10 395.22 56797.54 88888.00 2011-02-27 22:52:05.993 058 13237.10 394.35 56797.79 88888.00 2011-02-27 22:52:06.993 058 13236.71 395.47 56797.66 88888.00 2011-02-27 22:52:07.993 058 13237.10 395.22 56798.52 88888.00 2011-02-27 22:52:08.993 058 13236.97 394.97 56798.15 88888.00 2011-02-27 22:52:09.993 058 13237.36 395.47 56798.40 88888.00 2011-02-27 22:52:10.993 058 13237.10 395.59 56798.89 88888.00 2011-02-27 22:52:11.993 058 13236.71 394.72 56798.27 88888.00 2011-02-27 22:52:12.993 058 13236.84 395.34 56797.66 88888.00 2011-02-27 22:52:13.993 058 13235.93 395.47 56797.79 88888.00 2011-02-27 22:52:14.993 058 13236.58 394.60 56798.64 88888.00 2011-02-27 22:52:15.993 058 13236.97 394.72 56798.77 88888.00 2011-02-27 22:52:16.993 058 13236.58 395.47 56798.27 88888.00 2011-02-27 22:52:17.993 058 13236.71 394.97 56797.66 88888.00 2011-02-27 22:52:18.993 058 13236.97 394.60 56798.15 88888.00 2011-02-27 22:52:19.993 058 13237.36 395.47 56798.03 88888.00 2011-02-27 22:52:20.993 058 13236.84 394.60 56798.27 88888.00 2011-02-27 22:52:21.993 058 13237.10 394.60 56798.64 88888.00 2011-02-27 22:52:22.993 058 13237.23 395.22 56798.52 88888.00 2011-02-27 22:52:23.993 058 13237.62 395.22 56798.40 88888.00 2011-02-27 22:52:24.993 058 13237.36 394.47 56798.27 88888.00 2011-02-27 22:52:25.993 058 13236.84 394.85 56798.03 88888.00 2011-02-27 22:52:26.993 058 13236.84 394.97 56798.27 88888.00 2011-02-27 22:52:27.993 058 13237.10 394.72 56798.03 88888.00 2011-02-27 22:52:28.993 058 13237.10 394.85 56798.64 88888.00 2011-02-27 22:52:29.993 058 13237.10 394.60 56798.27 88888.00 2011-02-27 22:52:30.993 058 13237.10 395.09 56798.52 88888.00 2011-02-27 22:52:31.993 058 13237.23 395.22 56799.13 88888.00 2011-02-27 22:52:32.993 058 13237.10 395.22 56798.03 88888.00 2011-02-27 22:52:33.993 058 13238.01 394.72 56798.89 88888.00 2011-02-27 22:52:34.993 058 13237.36 395.47 56798.64 88888.00 2011-02-27 22:52:35.993 058 13237.23 395.34 56798.89 88888.00 2011-02-27 22:52:36.993 058 13237.75 394.97 56798.89 88888.00 2011-02-27 22:52:37.993 058 13237.88 395.09 56798.15 88888.00 2011-02-27 22:52:38.993 058 13237.49 395.09 56798.64 88888.00 2011-02-27 22:52:39.993 058 13237.62 395.22 56798.27 88888.00 2011-02-27 22:52:40.993 058 13238.27 394.85 56798.40 88888.00 2011-02-27 22:52:41.993 058 13238.01 394.97 56798.64 88888.00 2011-02-27 22:52:42.993 058 13237.75 395.47 56798.27 88888.00 2011-02-27 22:52:43.993 058 13237.75 394.72 56798.52 88888.00 2011-02-27 22:52:44.993 058 13237.36 395.09 56797.79 88888.00 2011-02-27 22:52:45.993 058 13237.49 395.47 56799.01 88888.00 2011-02-27 22:52:46.993 058 13237.23 394.60 56797.91 88888.00 2011-02-27 22:52:47.993 058 13236.84 394.97 56798.89 88888.00 2011-02-27 22:52:48.993 058 13237.62 394.72 56798.27 88888.00 2011-02-27 22:52:49.993 058 13237.88 394.72 56798.15 88888.00 2011-02-27 22:52:50.993 058 13237.36 394.97 56797.91 88888.00 2011-02-27 22:52:51.993 058 13237.88 394.97 56798.03 88888.00 2011-02-27 22:52:52.993 058 13237.75 395.22 56797.91 88888.00 2011-02-27 22:52:53.993 058 13237.88 395.22 56798.52 88888.00 2011-02-27 22:52:54.993 058 13236.97 395.59 56798.89 88888.00 2011-02-27 22:52:55.993 058 13236.84 394.60 56798.77 88888.00 2011-02-27 22:52:56.993 058 13237.23 395.59 56798.27 88888.00 2011-02-27 22:52:57.993 058 13237.49 395.59 56798.27 88888.00 2011-02-27 22:52:58.993 058 13236.84 395.47 56798.52 88888.00 2011-02-27 22:52:59.993 058 13238.14 395.59 56798.15 88888.00 2011-02-27 22:53:00.993 058 13237.62 395.22 56798.64 88888.00 2011-02-27 22:53:01.993 058 13236.84 395.34 56798.52 88888.00 2011-02-27 22:53:02.993 058 13237.49 395.34 56798.15 88888.00 2011-02-27 22:53:03.993 058 13237.36 395.59 56798.27 88888.00 2011-02-27 22:53:04.993 058 13237.36 394.85 56799.13 88888.00 2011-02-27 22:53:05.993 058 13238.14 394.85 56798.03 88888.00 2011-02-27 22:53:06.993 058 13237.62 394.72 56798.40 88888.00 2011-02-27 22:53:07.993 058 13237.10 395.34 56798.03 88888.00 2011-02-27 22:53:08.993 058 13238.01 394.97 56798.40 88888.00 2011-02-27 22:53:09.993 058 13237.36 394.60 56798.27 88888.00 2011-02-27 22:53:10.993 058 13237.10 394.72 56797.91 88888.00 2011-02-27 22:53:11.993 058 13238.14 394.97 56798.40 88888.00 2011-02-27 22:53:12.993 058 13237.88 395.22 56798.15 88888.00 2011-02-27 22:53:13.993 058 13237.75 395.09 56798.03 88888.00 2011-02-27 22:53:14.993 058 13238.01 395.22 56798.15 88888.00 2011-02-27 22:53:15.993 058 13237.23 394.97 56798.40 88888.00 2011-02-27 22:53:16.993 058 13238.14 394.72 56797.91 88888.00 2011-02-27 22:53:17.993 058 13237.49 394.47 56798.52 88888.00 2011-02-27 22:53:18.993 058 13237.10 395.34 56798.03 88888.00 2011-02-27 22:53:19.993 058 13238.66 394.47 56798.77 88888.00 2011-02-27 22:53:20.993 058 13238.14 394.85 56798.40 88888.00 2011-02-27 22:53:21.993 058 13237.36 394.72 56798.52 88888.00 2011-02-27 22:53:22.993 058 13238.53 395.22 56797.91 88888.00 2011-02-27 22:53:23.993 058 13237.36 395.09 56797.66 88888.00 2011-02-27 22:53:24.993 058 13237.36 394.85 56798.15 88888.00 2011-02-27 22:53:25.993 058 13238.53 394.47 56798.89 88888.00 2011-02-27 22:53:26.993 058 13237.62 394.97 56798.89 88888.00 2011-02-27 22:53:27.993 058 13238.01 394.10 56798.40 88888.00 2011-02-27 22:53:28.993 058 13238.01 395.09 56798.15 88888.00 2011-02-27 22:53:29.993 058 13238.14 395.09 56798.15 88888.00 2011-02-27 22:53:30.993 058 13237.49 394.10 56798.03 88888.00 2011-02-27 22:53:31.993 058 13238.14 394.35 56798.27 88888.00 2011-02-27 22:53:32.993 058 13237.49 394.47 56798.27 88888.00 2011-02-27 22:53:33.993 058 13237.88 394.35 56798.15 88888.00 2011-02-27 22:53:34.993 058 13237.49 394.72 56798.40 88888.00 2011-02-27 22:53:35.993 058 13236.97 394.10 56798.27 88888.00 2011-02-27 22:53:36.993 058 13237.75 394.85 56798.03 88888.00 2011-02-27 22:53:37.993 058 13237.75 394.85 56798.15 88888.00 2011-02-27 22:53:38.993 058 13237.88 394.72 56798.77 88888.00 2011-02-27 22:53:39.993 058 13237.62 394.60 56798.64 88888.00 2011-02-27 22:53:40.993 058 13238.40 394.72 56798.15 88888.00 2011-02-27 22:53:41.993 058 13237.88 394.35 56798.64 88888.00 2011-02-27 22:53:42.993 058 13238.14 394.35 56798.77 88888.00 2011-02-27 22:53:43.993 058 13238.53 394.47 56798.27 88888.00 2011-02-27 22:53:44.993 058 13238.01 394.35 56798.52 88888.00 2011-02-27 22:53:45.993 058 13237.62 394.60 56798.15 88888.00 2011-02-27 22:53:46.993 058 13238.01 394.60 56798.40 88888.00 2011-02-27 22:53:47.993 058 13238.14 394.85 56799.13 88888.00 2011-02-27 22:53:48.993 058 13238.27 394.72 56798.64 88888.00 2011-02-27 22:53:49.993 058 13237.88 394.23 56798.15 88888.00 2011-02-27 22:53:50.993 058 13238.01 394.23 56798.27 88888.00 2011-02-27 22:53:51.993 058 13238.53 394.35 56799.01 88888.00 2011-02-27 22:53:52.993 058 13236.97 394.85 56797.54 88888.00 2011-02-27 22:53:53.993 058 13237.88 394.10 56798.27 88888.00 2011-02-27 22:53:54.993 058 13237.88 394.60 56798.52 88888.00 2011-02-27 22:53:55.993 058 13237.75 394.35 56798.89 88888.00 2011-02-27 22:53:56.993 058 13238.14 394.10 56798.27 88888.00 2011-02-27 22:53:57.993 058 13237.49 394.60 56798.27 88888.00 2011-02-27 22:53:58.993 058 13237.49 394.10 56798.03 88888.00 2011-02-27 22:53:59.993 058 13237.36 394.10 56798.03 88888.00 2011-02-27 22:54:00.993 058 13237.88 394.72 56798.27 88888.00 2011-02-27 22:54:01.993 058 13238.01 393.86 56797.79 88888.00 2011-02-27 22:54:02.993 058 13238.01 394.47 56798.89 88888.00 2011-02-27 22:54:03.993 058 13237.36 394.35 56798.03 88888.00 2011-02-27 22:54:04.993 058 13237.36 394.60 56798.03 88888.00 2011-02-27 22:54:05.993 058 13237.36 394.10 56798.64 88888.00 2011-02-27 22:54:06.993 058 13237.36 395.09 56798.03 88888.00 2011-02-27 22:54:07.993 058 13237.36 394.85 56797.66 88888.00 2011-02-27 22:54:08.993 058 13237.23 395.47 56798.64 88888.00 2011-02-27 22:54:09.993 058 13237.49 394.10 56798.64 88888.00 2011-02-27 22:54:10.993 058 13237.62 394.97 56797.91 88888.00 2011-02-27 22:54:11.993 058 13237.75 394.72 56798.03 88888.00 2011-02-27 22:54:12.993 058 13238.01 394.23 56798.27 88888.00 2011-02-27 22:54:13.993 058 13237.62 394.35 56798.27 88888.00 2011-02-27 22:54:14.993 058 13237.49 393.98 56798.03 88888.00 2011-02-27 22:54:15.993 058 13237.62 394.47 56798.64 88888.00 2011-02-27 22:54:16.993 058 13237.36 394.60 56799.01 88888.00 2011-02-27 22:54:17.993 058 13237.88 394.72 56798.77 88888.00 2011-02-27 22:54:18.993 058 13237.62 394.23 56798.40 88888.00 2011-02-27 22:54:19.993 058 13237.23 394.35 56798.64 88888.00 2011-02-27 22:54:20.993 058 13237.23 394.35 56798.27 88888.00 2011-02-27 22:54:21.993 058 13238.27 394.72 56798.27 88888.00 2011-02-27 22:54:22.993 058 13237.36 393.86 56797.66 88888.00 2011-02-27 22:54:23.993 058 13237.75 393.98 56798.40 88888.00 2011-02-27 22:54:24.993 058 13238.79 393.86 56798.15 88888.00 2011-02-27 22:54:25.993 058 13237.36 393.98 56797.66 88888.00 2011-02-27 22:54:26.993 058 13238.01 394.10 56798.15 88888.00 2011-02-27 22:54:27.993 058 13237.49 393.98 56798.40 88888.00 2011-02-27 22:54:28.993 058 13238.01 394.47 56798.40 88888.00 2011-02-27 22:54:29.993 058 13237.75 393.98 56798.15 88888.00 2011-02-27 22:54:30.993 058 13237.88 394.47 56798.77 88888.00 2011-02-27 22:54:31.993 058 13237.88 394.60 56798.64 88888.00 2011-02-27 22:54:32.993 058 13238.14 394.35 56799.25 88888.00 2011-02-27 22:54:33.993 058 13238.14 394.72 56798.03 88888.00 2011-02-27 22:54:34.993 058 13238.14 394.23 56798.03 88888.00 2011-02-27 22:54:35.993 058 13238.01 393.61 56798.77 88888.00 2011-02-27 22:54:36.993 058 13238.27 393.98 56799.01 88888.00 2011-02-27 22:54:37.993 058 13237.62 393.61 56797.91 88888.00 2011-02-27 22:54:38.993 058 13237.75 393.61 56798.15 88888.00 2011-02-27 22:54:39.993 058 13237.88 393.98 56798.27 88888.00 2011-02-27 22:54:40.993 058 13238.14 394.60 56798.27 88888.00 2011-02-27 22:54:41.993 058 13237.75 393.86 56798.40 88888.00 2011-02-27 22:54:42.993 058 13237.62 394.23 56798.52 88888.00 2011-02-27 22:54:43.993 058 13238.66 393.98 56798.27 88888.00 2011-02-27 22:54:44.993 058 13238.14 393.73 56798.64 88888.00 2011-02-27 22:54:45.993 058 13238.14 394.47 56798.64 88888.00 2011-02-27 22:54:46.993 058 13237.62 393.86 56798.27 88888.00 2011-02-27 22:54:47.993 058 13237.62 394.35 56798.89 88888.00 2011-02-27 22:54:48.993 058 13238.40 394.10 56798.89 88888.00 2011-02-27 22:54:49.993 058 13237.75 393.98 56798.40 88888.00 2011-02-27 22:54:50.993 058 13237.62 394.85 56798.52 88888.00 2011-02-27 22:54:51.993 058 13237.49 394.10 56798.15 88888.00 2011-02-27 22:54:52.993 058 13237.62 394.35 56798.40 88888.00 2011-02-27 22:54:53.993 058 13237.62 394.10 56798.15 88888.00 2011-02-27 22:54:54.993 058 13238.14 394.60 56798.77 88888.00 2011-02-27 22:54:55.993 058 13237.88 394.47 56797.91 88888.00 2011-02-27 22:54:56.993 058 13237.62 394.60 56799.01 88888.00 2011-02-27 22:54:57.993 058 13238.14 394.85 56798.52 88888.00 2011-02-27 22:54:58.993 058 13238.14 394.10 56798.15 88888.00 2011-02-27 22:54:59.993 058 13238.40 394.97 56798.03 88888.00 2011-02-27 22:55:00.993 058 13237.23 394.47 56798.64 88888.00 2011-02-27 22:55:01.993 058 13237.62 394.97 56798.27 88888.00 2011-02-27 22:55:02.993 058 13237.23 394.72 56798.40 88888.00 2011-02-27 22:55:03.993 058 13237.36 394.97 56798.15 88888.00 2011-02-27 22:55:04.993 058 13237.36 394.47 56797.66 88888.00 2011-02-27 22:55:05.993 058 13237.36 394.60 56798.03 88888.00 2011-02-27 22:55:06.993 058 13237.75 394.23 56798.03 88888.00 2011-02-27 22:55:07.993 058 13237.62 394.35 56797.91 88888.00 2011-02-27 22:55:08.993 058 13237.10 394.97 56798.03 88888.00 2011-02-27 22:55:09.993 058 13237.49 394.23 56798.40 88888.00 2011-02-27 22:55:10.993 058 13237.88 394.60 56798.15 88888.00 2011-02-27 22:55:11.993 058 13236.84 394.60 56797.79 88888.00 2011-02-27 22:55:12.993 058 13237.23 393.98 56798.15 88888.00 2011-02-27 22:55:13.993 058 13237.75 394.23 56798.03 88888.00 2011-02-27 22:55:14.993 058 13238.14 394.10 56797.66 88888.00 2011-02-27 22:55:15.993 058 13237.62 394.97 56798.40 88888.00 2011-02-27 22:55:16.993 058 13237.75 393.98 56797.66 88888.00 2011-02-27 22:55:17.993 058 13237.75 393.98 56798.27 88888.00 2011-02-27 22:55:18.993 058 13238.66 394.60 56798.77 88888.00 2011-02-27 22:55:19.993 058 13237.36 393.73 56798.27 88888.00 2011-02-27 22:55:20.993 058 13237.49 394.72 56798.27 88888.00 2011-02-27 22:55:21.993 058 13238.40 394.35 56798.64 88888.00 2011-02-27 22:55:22.993 058 13237.49 394.10 56797.66 88888.00 2011-02-27 22:55:23.993 058 13236.97 394.35 56797.66 88888.00 2011-02-27 22:55:24.993 058 13237.62 394.35 56798.03 88888.00 2011-02-27 22:55:25.993 058 13237.23 393.61 56798.64 88888.00 2011-02-27 22:55:26.993 058 13238.01 394.23 56798.27 88888.00 2011-02-27 22:55:27.993 058 13236.97 394.10 56798.77 88888.00 2011-02-27 22:55:28.993 058 13237.88 394.35 56797.79 88888.00 2011-02-27 22:55:29.993 058 13238.01 394.60 56798.03 88888.00 2011-02-27 22:55:30.993 058 13237.23 393.98 56798.64 88888.00 2011-02-27 22:55:31.993 058 13238.27 393.86 56797.79 88888.00 2011-02-27 22:55:32.993 058 13237.49 393.98 56798.03 88888.00 2011-02-27 22:55:33.993 058 13237.75 394.35 56798.52 88888.00 2011-02-27 22:55:34.993 058 13237.88 393.86 56798.15 88888.00 2011-02-27 22:55:35.993 058 13237.36 394.60 56798.27 88888.00 2011-02-27 22:55:36.993 058 13238.27 394.60 56799.25 88888.00 2011-02-27 22:55:37.993 058 13238.14 393.73 56797.91 88888.00 2011-02-27 22:55:38.993 058 13237.62 394.85 56798.03 88888.00 2011-02-27 22:55:39.993 058 13237.88 394.23 56799.13 88888.00 2011-02-27 22:55:40.993 058 13237.23 394.10 56797.91 88888.00 2011-02-27 22:55:41.993 058 13237.62 393.98 56797.79 88888.00 2011-02-27 22:55:42.993 058 13237.62 394.85 56797.79 88888.00 2011-02-27 22:55:43.993 058 13237.10 393.98 56797.91 88888.00 2011-02-27 22:55:44.993 058 13237.75 395.09 56798.03 88888.00 2011-02-27 22:55:45.993 058 13237.23 394.60 56797.66 88888.00 2011-02-27 22:55:46.993 058 13236.97 394.35 56798.77 88888.00 2011-02-27 22:55:47.993 058 13238.01 394.10 56798.03 88888.00 2011-02-27 22:55:48.993 058 13237.49 394.10 56798.64 88888.00 2011-02-27 22:55:49.993 058 13238.14 393.48 56797.79 88888.00 2011-02-27 22:55:50.993 058 13237.49 394.35 56798.27 88888.00 2011-02-27 22:55:51.993 058 13237.75 393.73 56798.15 88888.00 2011-02-27 22:55:52.993 058 13237.88 393.98 56798.03 88888.00 2011-02-27 22:55:53.993 058 13237.75 394.10 56797.79 88888.00 2011-02-27 22:55:54.993 058 13237.36 394.10 56797.42 88888.00 2011-02-27 22:55:55.993 058 13237.62 394.23 56798.52 88888.00 2011-02-27 22:55:56.993 058 13236.97 393.86 56798.27 88888.00 2011-02-27 22:55:57.993 058 13238.01 394.35 56798.27 88888.00 2011-02-27 22:55:58.993 058 13237.49 393.36 56797.91 88888.00 2011-02-27 22:55:59.993 058 13237.36 393.98 56798.15 88888.00 2011-02-27 22:56:00.993 058 13237.62 394.23 56798.15 88888.00 2011-02-27 22:56:01.993 058 13237.49 393.86 56798.89 88888.00 2011-02-27 22:56:02.993 058 13238.01 394.23 56797.54 88888.00 2011-02-27 22:56:03.993 058 13237.62 394.35 56797.66 88888.00 2011-02-27 22:56:04.993 058 13238.01 394.10 56798.03 88888.00 2011-02-27 22:56:05.993 058 13237.49 393.73 56797.54 88888.00 2011-02-27 22:56:06.993 058 13237.75 394.23 56797.91 88888.00 2011-02-27 22:56:07.993 058 13237.49 393.86 56797.54 88888.00 2011-02-27 22:56:08.993 058 13238.27 394.10 56798.52 88888.00 2011-02-27 22:56:09.993 058 13237.23 394.35 56798.27 88888.00 2011-02-27 22:56:10.993 058 13238.01 393.98 56797.66 88888.00 2011-02-27 22:56:11.993 058 13238.53 393.98 56797.91 88888.00 2011-02-27 22:56:12.993 058 13238.27 394.47 56797.79 88888.00 2011-02-27 22:56:13.993 058 13237.88 394.60 56797.66 88888.00 2011-02-27 22:56:14.993 058 13238.14 393.61 56797.91 88888.00 2011-02-27 22:56:15.993 058 13237.62 394.10 56797.79 88888.00 2011-02-27 22:56:16.993 058 13238.01 394.85 56798.03 88888.00 2011-02-27 22:56:17.993 058 13237.62 394.35 56798.15 88888.00 2011-02-27 22:56:18.993 058 13237.62 394.72 56797.91 88888.00 2011-02-27 22:56:19.993 058 13237.62 394.35 56798.52 88888.00 2011-02-27 22:56:20.993 058 13237.62 394.47 56798.15 88888.00 2011-02-27 22:56:21.993 058 13238.27 394.10 56798.03 88888.00 2011-02-27 22:56:22.993 058 13238.53 394.47 56797.91 88888.00 2011-02-27 22:56:23.993 058 13237.62 394.72 56799.01 88888.00 2011-02-27 22:56:24.993 058 13238.01 394.10 56797.91 88888.00 2011-02-27 22:56:25.993 058 13238.27 393.86 56798.03 88888.00 2011-02-27 22:56:26.993 058 13237.62 394.72 56797.79 88888.00 2011-02-27 22:56:27.993 058 13237.88 394.60 56798.40 88888.00 2011-02-27 22:56:28.993 058 13238.40 394.60 56798.15 88888.00 2011-02-27 22:56:29.993 058 13238.53 394.10 56798.15 88888.00 2011-02-27 22:56:30.993 058 13238.40 394.60 56798.64 88888.00 2011-02-27 22:56:31.993 058 13237.75 394.35 56798.64 88888.00 2011-02-27 22:56:32.993 058 13238.14 393.98 56798.03 88888.00 2011-02-27 22:56:33.993 058 13237.10 394.60 56797.42 88888.00 2011-02-27 22:56:34.993 058 13238.01 394.23 56798.40 88888.00 2011-02-27 22:56:35.993 058 13237.62 394.85 56798.15 88888.00 2011-02-27 22:56:36.993 058 13237.36 394.60 56798.64 88888.00 2011-02-27 22:56:37.993 058 13237.75 394.23 56798.03 88888.00 2011-02-27 22:56:38.993 058 13237.62 393.98 56797.79 88888.00 2011-02-27 22:56:39.993 058 13237.88 394.85 56798.40 88888.00 2011-02-27 22:56:40.993 058 13238.01 394.10 56797.91 88888.00 2011-02-27 22:56:41.993 058 13237.62 395.09 56798.64 88888.00 2011-02-27 22:56:42.993 058 13236.97 394.10 56798.03 88888.00 2011-02-27 22:56:43.993 058 13237.10 394.72 56798.03 88888.00 2011-02-27 22:56:44.993 058 13237.62 394.23 56798.15 88888.00 2011-02-27 22:56:45.993 058 13237.75 394.47 56798.03 88888.00 2011-02-27 22:56:46.993 058 13237.75 394.10 56798.27 88888.00 2011-02-27 22:56:47.993 058 13237.23 394.47 56798.64 88888.00 2011-02-27 22:56:48.993 058 13236.84 394.10 56798.27 88888.00 2011-02-27 22:56:49.993 058 13236.97 394.35 56798.15 88888.00 2011-02-27 22:56:50.993 058 13237.10 395.22 56798.40 88888.00 2011-02-27 22:56:51.993 058 13237.36 394.72 56798.15 88888.00 2011-02-27 22:56:52.993 058 13238.01 394.47 56798.03 88888.00 2011-02-27 22:56:53.993 058 13237.10 394.35 56798.52 88888.00 2011-02-27 22:56:54.993 058 13237.88 394.35 56797.91 88888.00 2011-02-27 22:56:55.993 058 13237.62 394.47 56797.91 88888.00 2011-02-27 22:56:56.993 058 13236.58 394.10 56798.03 88888.00 2011-02-27 22:56:57.993 058 13237.23 394.47 56797.91 88888.00 2011-02-27 22:56:58.993 058 13237.62 394.35 56797.91 88888.00 2011-02-27 22:56:59.993 058 13237.75 394.35 56797.79 88888.00 2011-02-27 22:57:00.993 058 13236.97 395.22 56798.15 88888.00 2011-02-27 22:57:01.993 058 13237.23 393.86 56798.15 88888.00 2011-02-27 22:57:02.993 058 13237.88 394.47 56798.15 88888.00 2011-02-27 22:57:03.993 058 13237.23 394.23 56797.79 88888.00 2011-02-27 22:57:04.993 058 13237.23 394.97 56798.40 88888.00 2011-02-27 22:57:05.993 058 13237.10 393.61 56797.79 88888.00 2011-02-27 22:57:06.993 058 13237.36 394.60 56797.66 88888.00 2011-02-27 22:57:07.993 058 13237.10 395.22 56798.27 88888.00 2011-02-27 22:57:08.993 058 13237.23 394.85 56798.15 88888.00 2011-02-27 22:57:09.993 058 13237.36 394.97 56797.66 88888.00 2011-02-27 22:57:10.993 058 13237.23 394.85 56798.52 88888.00 2011-02-27 22:57:11.993 058 13237.88 395.22 56797.66 88888.00 2011-02-27 22:57:12.993 058 13237.23 394.10 56797.30 88888.00 2011-02-27 22:57:13.993 058 13236.84 395.09 56798.15 88888.00 2011-02-27 22:57:14.993 058 13237.36 395.34 56797.91 88888.00 2011-02-27 22:57:15.993 058 13237.23 394.47 56798.15 88888.00 2011-02-27 22:57:16.993 058 13237.88 394.72 56798.15 88888.00 2011-02-27 22:57:17.993 058 13237.75 394.85 56797.79 88888.00 2011-02-27 22:57:18.993 058 13237.36 394.85 56797.42 88888.00 2011-02-27 22:57:19.993 058 13237.23 394.60 56797.91 88888.00 2011-02-27 22:57:20.993 058 13236.97 394.47 56797.54 88888.00 2011-02-27 22:57:21.993 058 13237.10 394.47 56798.27 88888.00 2011-02-27 22:57:22.993 058 13237.62 394.60 56798.15 88888.00 2011-02-27 22:57:23.993 058 13237.10 394.85 56797.91 88888.00 2011-02-27 22:57:24.993 058 13237.10 394.35 56798.40 88888.00 2011-02-27 22:57:25.993 058 13236.84 393.86 56798.40 88888.00 2011-02-27 22:57:26.993 058 13237.49 394.85 56797.54 88888.00 2011-02-27 22:57:27.993 058 13237.10 394.35 56797.91 88888.00 2011-02-27 22:57:28.993 058 13236.71 394.72 56797.42 88888.00 2011-02-27 22:57:29.993 058 13237.23 394.10 56797.54 88888.00 2011-02-27 22:57:30.993 058 13237.10 393.86 56798.03 88888.00 2011-02-27 22:57:31.993 058 13237.62 394.35 56797.66 88888.00 2011-02-27 22:57:32.993 058 13237.23 394.72 56797.42 88888.00 2011-02-27 22:57:33.993 058 13236.71 394.85 56798.52 88888.00 2011-02-27 22:57:34.993 058 13237.88 394.47 56798.03 88888.00 2011-02-27 22:57:35.993 058 13237.75 394.35 56797.79 88888.00 2011-02-27 22:57:36.993 058 13237.88 394.47 56797.42 88888.00 2011-02-27 22:57:37.993 058 13237.23 394.97 56797.42 88888.00 2011-02-27 22:57:38.993 058 13237.62 394.35 56798.15 88888.00 2011-02-27 22:57:39.993 058 13237.62 394.35 56798.03 88888.00 2011-02-27 22:57:40.993 058 13237.10 394.23 56798.27 88888.00 2011-02-27 22:57:41.993 058 13237.88 394.60 56798.03 88888.00 2011-02-27 22:57:42.993 058 13237.75 394.47 56798.40 88888.00 2011-02-27 22:57:43.993 058 13237.23 394.60 56797.54 88888.00 2011-02-27 22:57:44.993 058 13237.23 394.47 56797.79 88888.00 2011-02-27 22:57:45.993 058 13237.36 394.60 56798.15 88888.00 2011-02-27 22:57:46.993 058 13237.49 394.72 56798.03 88888.00 2011-02-27 22:57:47.993 058 13236.97 394.23 56797.54 88888.00 2011-02-27 22:57:48.993 058 13237.23 394.47 56797.79 88888.00 2011-02-27 22:57:49.993 058 13237.75 394.47 56798.64 88888.00 2011-02-27 22:57:50.993 058 13237.36 394.10 56797.66 88888.00 2011-02-27 22:57:51.993 058 13237.62 394.23 56797.91 88888.00 2011-02-27 22:57:52.993 058 13237.36 394.85 56797.79 88888.00 2011-02-27 22:57:53.993 058 13237.10 394.35 56798.03 88888.00 2011-02-27 22:57:54.993 058 13237.75 394.72 56798.15 88888.00 2011-02-27 22:57:55.993 058 13237.49 394.23 56798.40 88888.00 2011-02-27 22:57:56.993 058 13237.36 394.23 56798.03 88888.00 2011-02-27 22:57:57.993 058 13237.10 394.72 56797.30 88888.00 2011-02-27 22:57:58.993 058 13236.71 394.97 56797.66 88888.00 2011-02-27 22:57:59.993 058 13237.23 394.72 56798.27 88888.00 2011-02-27 22:58:00.993 058 13236.97 394.35 56798.52 88888.00 2011-02-27 22:58:01.993 058 13237.36 394.97 56797.54 88888.00 2011-02-27 22:58:02.993 058 13237.49 394.97 56798.15 88888.00 2011-02-27 22:58:03.993 058 13237.75 394.97 56798.15 88888.00 2011-02-27 22:58:04.993 058 13237.49 395.09 56797.79 88888.00 2011-02-27 22:58:05.993 058 13236.45 394.72 56797.66 88888.00 2011-02-27 22:58:06.993 058 13236.58 394.10 56797.91 88888.00 2011-02-27 22:58:07.993 058 13236.97 394.85 56797.66 88888.00 2011-02-27 22:58:08.993 058 13237.62 394.72 56797.91 88888.00 2011-02-27 22:58:09.993 058 13236.58 395.09 56797.30 88888.00 2011-02-27 22:58:10.993 058 13236.58 394.72 56798.03 88888.00 2011-02-27 22:58:11.993 058 13236.97 394.72 56798.03 88888.00 2011-02-27 22:58:12.993 058 13236.97 394.35 56796.93 88888.00 2011-02-27 22:58:13.993 058 13237.10 394.47 56797.91 88888.00 2011-02-27 22:58:14.993 058 13235.93 394.47 56797.54 88888.00 2011-02-27 22:58:15.993 058 13237.62 394.60 56797.91 88888.00 2011-02-27 22:58:16.993 058 13236.84 394.85 56797.66 88888.00 2011-02-27 22:58:17.993 058 13236.45 394.60 56798.03 88888.00 2011-02-27 22:58:18.993 058 13236.97 394.10 56797.42 88888.00 2011-02-27 22:58:19.993 058 13236.45 394.47 56797.42 88888.00 2011-02-27 22:58:20.993 058 13236.97 394.10 56797.42 88888.00 2011-02-27 22:58:21.993 058 13237.36 394.97 56797.05 88888.00 2011-02-27 22:58:22.993 058 13236.45 394.23 56797.30 88888.00 2011-02-27 22:58:23.993 058 13236.58 394.60 56798.15 88888.00 2011-02-27 22:58:24.993 058 13236.97 394.47 56797.18 88888.00 2011-02-27 22:58:25.993 058 13236.71 394.97 56797.42 88888.00 2011-02-27 22:58:26.993 058 13237.23 394.35 56797.42 88888.00 2011-02-27 22:58:27.993 058 13236.58 394.60 56797.79 88888.00 2011-02-27 22:58:28.993 058 13236.97 394.85 56796.81 88888.00 2011-02-27 22:58:29.993 058 13236.84 394.35 56797.79 88888.00 2011-02-27 22:58:30.993 058 13236.71 393.98 56797.54 88888.00 2011-02-27 22:58:31.993 058 13236.32 393.98 56796.68 88888.00 2011-02-27 22:58:32.993 058 13236.45 394.72 56798.03 88888.00 2011-02-27 22:58:33.993 058 13236.45 394.10 56797.18 88888.00 2011-02-27 22:58:34.993 058 13236.19 393.98 56797.66 88888.00 2011-02-27 22:58:35.993 058 13236.71 394.60 56798.40 88888.00 2011-02-27 22:58:36.993 058 13236.58 394.60 56797.30 88888.00 2011-02-27 22:58:37.993 058 13236.97 394.23 56797.79 88888.00 2011-02-27 22:58:38.993 058 13236.71 394.47 56797.91 88888.00 2011-02-27 22:58:39.993 058 13236.97 394.47 56797.91 88888.00 2011-02-27 22:58:40.993 058 13236.58 394.47 56797.79 88888.00 2011-02-27 22:58:41.993 058 13236.19 394.35 56797.79 88888.00 2011-02-27 22:58:42.993 058 13236.58 394.23 56797.18 88888.00 2011-02-27 22:58:43.993 058 13236.97 394.35 56798.15 88888.00 2011-02-27 22:58:44.993 058 13236.71 394.85 56797.91 88888.00 2011-02-27 22:58:45.993 058 13237.23 394.23 56797.79 88888.00 2011-02-27 22:58:46.993 058 13237.36 394.60 56797.30 88888.00 2011-02-27 22:58:47.993 058 13236.97 393.86 56798.03 88888.00 2011-02-27 22:58:48.993 058 13236.45 394.23 56797.54 88888.00 2011-02-27 22:58:49.993 058 13236.32 394.72 56796.56 88888.00 2011-02-27 22:58:50.993 058 13236.45 394.23 56797.54 88888.00 2011-02-27 22:58:51.993 058 13237.23 393.98 56797.79 88888.00 2011-02-27 22:58:52.993 058 13236.45 394.85 56797.42 88888.00 2011-02-27 22:58:53.993 058 13236.71 393.86 56797.66 88888.00 2011-02-27 22:58:54.993 058 13236.97 394.60 56797.42 88888.00 2011-02-27 22:58:55.993 058 13236.71 394.23 56797.18 88888.00 2011-02-27 22:58:56.993 058 13236.58 394.35 56797.18 88888.00 2011-02-27 22:58:57.993 058 13236.45 393.73 56798.15 88888.00 2011-02-27 22:58:58.993 058 13236.58 394.35 56797.42 88888.00 2011-02-27 22:58:59.993 058 13236.06 394.10 56797.42 88888.00 2011-02-27 22:59:00.993 058 13236.58 395.09 56797.30 88888.00 2011-02-27 22:59:01.993 058 13236.32 394.60 56797.05 88888.00 2011-02-27 22:59:02.993 058 13236.84 394.85 56797.91 88888.00 2011-02-27 22:59:03.993 058 13236.84 394.47 56797.18 88888.00 2011-02-27 22:59:04.993 058 13236.84 393.98 56797.05 88888.00 2011-02-27 22:59:05.993 058 13236.58 393.48 56797.54 88888.00 2011-02-27 22:59:06.993 058 13236.19 394.10 56797.30 88888.00 2011-02-27 22:59:07.993 058 13236.71 393.86 56797.66 88888.00 2011-02-27 22:59:08.993 058 13236.71 394.35 56797.30 88888.00 2011-02-27 22:59:09.993 058 13236.58 395.09 56797.18 88888.00 2011-02-27 22:59:10.993 058 13236.19 394.47 56797.79 88888.00 2011-02-27 22:59:11.993 058 13236.71 394.23 56797.54 88888.00 2011-02-27 22:59:12.993 058 13236.45 394.85 56797.91 88888.00 2011-02-27 22:59:13.993 058 13236.84 393.86 56797.66 88888.00 2011-02-27 22:59:14.993 058 13236.19 394.60 56797.30 88888.00 2011-02-27 22:59:15.993 058 13236.58 394.47 56797.54 88888.00 2011-02-27 22:59:16.993 058 13236.45 394.10 56796.93 88888.00 2011-02-27 22:59:17.993 058 13236.84 394.35 56797.42 88888.00 2011-02-27 22:59:18.993 058 13237.36 394.60 56797.66 88888.00 2011-02-27 22:59:19.993 058 13236.58 394.35 56796.81 88888.00 2011-02-27 22:59:20.993 058 13236.71 394.23 56797.30 88888.00 2011-02-27 22:59:21.993 058 13236.45 394.72 56797.91 88888.00 2011-02-27 22:59:22.993 058 13236.58 394.47 56797.66 88888.00 2011-02-27 22:59:23.993 058 13235.93 394.23 56797.05 88888.00 2011-02-27 22:59:24.993 058 13237.10 394.35 56797.42 88888.00 2011-02-27 22:59:25.993 058 13236.97 394.47 56797.30 88888.00 2011-02-27 22:59:26.993 058 13236.71 394.97 56797.79 88888.00 2011-02-27 22:59:27.993 058 13236.97 394.72 56797.79 88888.00 2011-02-27 22:59:28.993 058 13236.71 394.47 56797.42 88888.00 2011-02-27 22:59:29.993 058 13237.36 395.09 56797.79 88888.00 2011-02-27 22:59:30.993 058 13237.10 394.35 56797.18 88888.00 2011-02-27 22:59:31.993 058 13236.45 394.23 56797.42 88888.00 2011-02-27 22:59:32.993 058 13236.71 394.47 56796.93 88888.00 2011-02-27 22:59:33.993 058 13237.10 394.10 56797.54 88888.00 2011-02-27 22:59:34.993 058 13236.97 394.60 56797.42 88888.00 2011-02-27 22:59:35.993 058 13237.62 394.97 56797.18 88888.00 2011-02-27 22:59:36.993 058 13236.84 394.10 56797.05 88888.00 2011-02-27 22:59:37.993 058 13237.23 394.60 56797.79 88888.00 2011-02-27 22:59:38.993 058 13236.84 394.35 56797.42 88888.00 2011-02-27 22:59:39.993 058 13236.97 394.60 56797.54 88888.00 2011-02-27 22:59:40.993 058 13236.58 394.10 56796.93 88888.00 2011-02-27 22:59:41.993 058 13236.84 394.23 56796.93 88888.00 2011-02-27 22:59:42.993 058 13237.10 394.60 56796.81 88888.00 2011-02-27 22:59:43.993 058 13236.58 394.60 56797.79 88888.00 2011-02-27 22:59:44.993 058 13237.10 394.47 56797.42 88888.00 2011-02-27 22:59:45.993 058 13237.10 394.72 56797.54 88888.00 2011-02-27 22:59:46.993 058 13237.49 394.97 56798.03 88888.00 2011-02-27 22:59:47.993 058 13236.71 394.47 56797.18 88888.00 2011-02-27 22:59:48.993 058 13236.84 394.47 56797.42 88888.00 2011-02-27 22:59:49.993 058 13236.58 394.10 56797.79 88888.00 2011-02-27 22:59:50.993 058 13237.23 394.35 56798.27 88888.00 2011-02-27 22:59:51.993 058 13236.19 394.72 56797.66 88888.00 2011-02-27 22:59:52.993 058 13237.23 394.60 56797.30 88888.00 2011-02-27 22:59:53.993 058 13237.10 394.72 56797.66 88888.00 2011-02-27 22:59:54.993 058 13237.10 393.98 56798.03 88888.00 2011-02-27 22:59:55.993 058 13236.97 394.47 56797.42 88888.00 2011-02-27 22:59:56.993 058 13236.45 394.47 56798.27 88888.00 2011-02-27 22:59:58.993 058 13236.84 394.47 56797.18 88888.00 2011-02-27 22:59:59.993 058 13236.71 394.35 56797.42 88888.00 2011-02-27 23:00:00.993 058 13236.45 394.23 56798.52 88888.00 2011-02-27 23:00:01.993 058 13236.45 394.72 56797.79 88888.00 2011-02-27 23:00:02.993 058 13236.71 394.47 56797.79 88888.00 2011-02-27 23:00:03.993 058 13236.45 394.10 56797.79 88888.00 2011-02-27 23:00:04.993 058 13236.45 395.34 56797.66 88888.00 2011-02-27 23:00:05.993 058 13236.06 394.72 56797.54 88888.00 2011-02-27 23:00:06.993 058 13236.71 394.47 56797.42 88888.00 2011-02-27 23:00:07.993 058 13236.32 395.09 56797.66 88888.00 2011-02-27 23:00:08.993 058 13236.58 394.35 56797.30 88888.00 2011-02-27 23:00:09.993 058 13236.19 394.47 56797.66 88888.00 2011-02-27 23:00:10.993 058 13236.32 394.23 56797.30 88888.00 2011-02-27 23:00:11.993 058 13236.45 394.35 56797.66 88888.00 2011-02-27 23:00:12.993 058 13236.97 394.35 56797.54 88888.00 2011-02-27 23:00:13.993 058 13236.06 394.23 56797.54 88888.00 2011-02-27 23:00:14.993 058 13236.06 393.86 56797.05 88888.00 2011-02-27 23:00:15.993 058 13235.54 394.47 56797.91 88888.00 2011-02-27 23:00:16.993 058 13236.32 393.98 56797.54 88888.00 2011-02-27 23:00:17.993 058 13235.67 394.60 56796.68 88888.00 2011-02-27 23:00:18.993 058 13236.32 394.72 56797.05 88888.00 2011-02-27 23:00:19.993 058 13236.19 394.60 56797.05 88888.00 2011-02-27 23:00:20.993 058 13236.19 394.60 56797.30 88888.00 2011-02-27 23:00:21.993 058 13236.58 394.72 56797.54 88888.00 2011-02-27 23:00:22.993 058 13236.06 394.47 56797.05 88888.00 2011-02-27 23:00:23.993 058 13236.32 394.72 56797.05 88888.00 2011-02-27 23:00:24.993 058 13235.93 394.47 56797.66 88888.00 2011-02-27 23:00:25.993 058 13236.19 394.72 56797.54 88888.00 2011-02-27 23:00:26.993 058 13236.84 394.85 56796.93 88888.00 2011-02-27 23:00:27.993 058 13235.93 395.34 56797.30 88888.00 2011-02-27 23:00:28.993 058 13237.49 394.97 56797.54 88888.00 2011-02-27 23:00:29.993 058 13236.19 394.85 56796.93 88888.00 2011-02-27 23:00:30.993 058 13236.58 394.85 56797.42 88888.00 2011-02-27 23:00:31.993 058 13237.36 394.97 56796.56 88888.00 2011-02-27 23:00:32.993 058 13236.97 394.97 56797.18 88888.00 2011-02-27 23:00:33.993 058 13236.84 394.60 56797.54 88888.00 2011-02-27 23:00:34.993 058 13236.45 394.97 56798.27 88888.00 2011-02-27 23:00:35.993 058 13236.84 395.59 56797.42 88888.00 2011-02-27 23:00:36.993 058 13236.45 394.47 56797.18 88888.00 2011-02-27 23:00:37.993 058 13236.97 394.85 56797.30 88888.00 2011-02-27 23:00:38.993 058 13236.84 395.22 56797.30 88888.00 2011-02-27 23:00:39.993 058 13236.84 394.85 56796.93 88888.00 2011-02-27 23:00:40.993 058 13236.45 395.22 56797.18 88888.00 2011-02-27 23:00:41.993 058 13236.97 394.60 56797.05 88888.00 2011-02-27 23:00:42.993 058 13236.97 395.09 56797.30 88888.00 2011-02-27 23:00:43.993 058 13237.36 394.60 56797.54 88888.00 2011-02-27 23:00:44.993 058 13236.84 395.47 56797.18 88888.00 2011-02-27 23:00:45.993 058 13236.84 395.71 56797.91 88888.00 2011-02-27 23:00:46.993 058 13236.84 394.85 56797.54 88888.00 2011-02-27 23:00:47.993 058 13236.97 395.59 56797.30 88888.00 2011-02-27 23:00:48.993 058 13236.97 395.09 56797.79 88888.00 2011-02-27 23:00:49.993 058 13236.71 394.23 56796.93 88888.00 2011-02-27 23:00:50.993 058 13236.84 395.09 56797.18 88888.00 2011-02-27 23:00:51.993 058 13237.10 394.97 56797.30 88888.00 2011-02-27 23:00:52.993 058 13236.45 395.09 56797.54 88888.00 2011-02-27 23:00:53.993 058 13236.84 394.47 56797.30 88888.00 2011-02-27 23:00:54.993 058 13237.62 394.97 56797.91 88888.00 2011-02-27 23:00:55.993 058 13236.71 394.35 56798.52 88888.00 2011-02-27 23:00:56.993 058 13236.71 394.60 56797.30 88888.00 2011-02-27 23:00:57.993 058 13236.97 394.72 56797.54 88888.00 2011-02-27 23:00:58.993 058 13236.71 394.85 56797.42 88888.00 2011-02-27 23:00:59.993 058 13236.32 394.85 56797.54 88888.00 2011-02-27 23:01:00.993 058 13237.10 394.60 56797.66 88888.00 2011-02-27 23:01:01.993 058 13236.06 395.22 56797.30 88888.00 2011-02-27 23:01:02.993 058 13236.32 394.60 56797.30 88888.00 2011-02-27 23:01:03.993 058 13236.84 394.72 56797.30 88888.00 2011-02-27 23:01:04.993 058 13236.19 394.72 56797.18 88888.00 2011-02-27 23:01:05.993 058 13236.32 394.23 56797.30 88888.00 2011-02-27 23:01:06.993 058 13236.97 394.47 56797.66 88888.00 2011-02-27 23:01:07.993 058 13237.23 394.47 56797.79 88888.00 2011-02-27 23:01:08.993 058 13236.71 394.97 56797.30 88888.00 2011-02-27 23:01:09.993 058 13235.80 395.22 56797.18 88888.00 2011-02-27 23:01:10.993 058 13236.19 395.09 56797.42 88888.00 2011-02-27 23:01:11.993 058 13235.80 394.72 56797.91 88888.00 2011-02-27 23:01:12.993 058 13235.93 394.10 56796.93 88888.00 2011-02-27 23:01:13.993 058 13236.06 394.72 56797.30 88888.00 2011-02-27 23:01:14.993 058 13236.58 394.60 56797.05 88888.00 2011-02-27 23:01:15.993 058 13236.19 394.23 56797.30 88888.00 2011-02-27 23:01:16.993 058 13236.58 394.35 56797.42 88888.00 2011-02-27 23:01:17.993 058 13236.32 394.60 56797.30 88888.00 2011-02-27 23:01:18.993 058 13236.32 394.72 56797.18 88888.00 2011-02-27 23:01:19.993 058 13236.06 394.85 56796.93 88888.00 2011-02-27 23:01:20.993 058 13236.32 394.85 56797.54 88888.00 2011-02-27 23:01:21.993 058 13236.58 394.35 56797.54 88888.00 2011-02-27 23:01:22.993 058 13235.93 395.47 56797.66 88888.00 2011-02-27 23:01:23.993 058 13236.32 395.34 56797.54 88888.00 2011-02-27 23:01:24.993 058 13236.45 395.09 56797.42 88888.00 2011-02-27 23:01:25.993 058 13236.58 394.72 56797.54 88888.00 2011-02-27 23:01:26.993 058 13236.19 394.60 56797.30 88888.00 2011-02-27 23:01:27.993 058 13236.71 394.72 56797.18 88888.00 2011-02-27 23:01:28.993 058 13236.32 395.22 56797.79 88888.00 2011-02-27 23:01:29.993 058 13236.06 395.34 56796.93 88888.00 2011-02-27 23:01:30.993 058 13236.06 395.09 56797.79 88888.00 2011-02-27 23:01:31.993 058 13236.84 394.35 56797.79 88888.00 2011-02-27 23:01:32.993 058 13236.19 395.84 56796.93 88888.00 2011-02-27 23:01:33.993 058 13236.19 395.71 56797.18 88888.00 2011-02-27 23:01:34.993 058 13235.67 394.85 56797.30 88888.00 2011-02-27 23:01:35.993 058 13236.32 394.97 56797.18 88888.00 2011-02-27 23:01:36.993 058 13236.19 395.22 56797.54 88888.00 2011-02-27 23:01:37.993 058 13235.80 395.59 56797.18 88888.00 2011-02-27 23:01:38.993 058 13236.45 395.09 56797.18 88888.00 2011-02-27 23:01:39.993 058 13236.58 394.60 56797.18 88888.00 2011-02-27 23:01:40.993 058 13236.32 394.47 56796.93 88888.00 2011-02-27 23:01:41.993 058 13236.32 394.47 56796.81 88888.00 2011-02-27 23:01:42.993 058 13236.58 394.85 56797.54 88888.00 2011-02-27 23:01:43.993 058 13236.45 395.09 56797.05 88888.00 2011-02-27 23:01:44.993 058 13236.84 395.34 56796.81 88888.00 2011-02-27 23:01:45.993 058 13236.19 394.85 56797.54 88888.00 2011-02-27 23:01:46.993 058 13236.45 394.23 56796.93 88888.00 2011-02-27 23:01:47.993 058 13236.71 395.47 56797.66 88888.00 2011-02-27 23:01:48.993 058 13236.45 394.85 56797.79 88888.00 2011-02-27 23:01:49.993 058 13236.58 394.72 56797.91 88888.00 2011-02-27 23:01:50.993 058 13236.97 394.72 56797.54 88888.00 2011-02-27 23:01:51.993 058 13236.97 394.85 56797.05 88888.00 2011-02-27 23:01:52.993 058 13236.06 394.72 56797.79 88888.00 2011-02-27 23:01:53.993 058 13236.58 395.22 56797.54 88888.00 2011-02-27 23:01:54.993 058 13236.97 394.47 56798.15 88888.00 2011-02-27 23:01:55.993 058 13236.58 394.47 56797.79 88888.00 2011-02-27 23:01:56.993 058 13236.84 395.09 56797.18 88888.00 2011-02-27 23:01:57.993 058 13236.58 395.09 56797.42 88888.00 2011-02-27 23:01:58.993 058 13236.97 394.97 56797.54 88888.00 2011-02-27 23:01:59.993 058 13235.67 394.85 56797.42 88888.00 2011-02-27 23:02:00.993 058 13236.32 395.71 56796.81 88888.00 2011-02-27 23:02:01.993 058 13236.71 394.97 56797.30 88888.00 2011-02-27 23:02:02.993 058 13237.10 394.60 56797.54 88888.00 2011-02-27 23:02:03.993 058 13236.58 395.34 56796.68 88888.00 2011-02-27 23:02:04.993 058 13236.19 395.71 56797.42 88888.00 2011-02-27 23:02:05.993 058 13236.06 395.22 56797.79 88888.00 2011-02-27 23:02:06.993 058 13236.19 394.85 56797.30 88888.00 2011-02-27 23:02:07.993 058 13235.93 394.35 56796.93 88888.00 2011-02-27 23:02:08.993 058 13236.45 395.59 56797.79 88888.00 2011-02-27 23:02:09.993 058 13236.45 394.72 56797.66 88888.00 2011-02-27 23:02:10.993 058 13236.19 395.34 56796.81 88888.00 2011-02-27 23:02:11.993 058 13236.45 394.72 56797.05 88888.00 2011-02-27 23:02:12.993 058 13236.32 394.60 56796.56 88888.00 2011-02-27 23:02:13.993 058 13236.32 394.85 56797.91 88888.00 2011-02-27 23:02:14.993 058 13236.19 394.97 56797.05 88888.00 2011-02-27 23:02:15.993 058 13235.93 395.09 56797.66 88888.00 2011-02-27 23:02:16.993 058 13236.45 394.23 56797.42 88888.00 2011-02-27 23:02:17.993 058 13235.80 394.60 56797.91 88888.00 2011-02-27 23:02:18.993 058 13235.67 395.09 56797.18 88888.00 2011-02-27 23:02:19.993 058 13236.58 394.97 56797.66 88888.00 2011-02-27 23:02:20.993 058 13235.80 394.97 56797.66 88888.00 2011-02-27 23:02:21.993 058 13236.06 394.85 56796.93 88888.00 2011-02-27 23:02:22.993 058 13236.06 395.22 56797.42 88888.00 2011-02-27 23:02:23.993 058 13235.80 394.72 56797.42 88888.00 2011-02-27 23:02:24.993 058 13235.41 394.97 56797.18 88888.00 2011-02-27 23:02:25.993 058 13236.19 395.22 56797.54 88888.00 2011-02-27 23:02:26.993 058 13235.93 394.60 56797.30 88888.00 2011-02-27 23:02:27.993 058 13236.32 394.47 56797.18 88888.00 2011-02-27 23:02:28.993 058 13235.67 394.47 56797.30 88888.00 2011-02-27 23:02:29.993 058 13236.45 395.22 56796.81 88888.00 2011-02-27 23:02:30.993 058 13235.93 395.34 56796.93 88888.00 2011-02-27 23:02:31.993 058 13236.71 394.60 56797.91 88888.00 2011-02-27 23:02:32.993 058 13236.97 395.09 56797.05 88888.00 2011-02-27 23:02:33.993 058 13236.71 395.09 56797.42 88888.00 2011-02-27 23:02:34.993 058 13236.32 395.09 56797.30 88888.00 2011-02-27 23:02:35.993 058 13236.58 395.22 56797.18 88888.00 2011-02-27 23:02:36.993 058 13236.71 395.47 56796.93 88888.00 2011-02-27 23:02:37.993 058 13236.32 395.22 56797.30 88888.00 2011-02-27 23:02:38.993 058 13236.45 395.84 56797.54 88888.00 2011-02-27 23:02:39.993 058 13236.32 394.97 56797.18 88888.00 2011-02-27 23:02:40.993 058 13236.45 395.71 56797.54 88888.00 2011-02-27 23:02:41.993 058 13235.80 395.47 56796.81 88888.00 2011-02-27 23:02:42.993 058 13236.45 395.84 56796.81 88888.00 2011-02-27 23:02:43.993 058 13235.80 395.59 56797.66 88888.00 2011-02-27 23:02:44.993 058 13236.45 395.34 56797.30 88888.00 2011-02-27 23:02:45.993 058 13236.84 395.22 56797.05 88888.00 2011-02-27 23:02:46.993 058 13235.80 395.59 56797.91 88888.00 2011-02-27 23:02:47.993 058 13236.71 395.34 56797.91 88888.00 2011-02-27 23:02:48.993 058 13236.45 395.34 56797.05 88888.00 2011-02-27 23:02:49.993 058 13235.67 394.97 56797.66 88888.00 2011-02-27 23:02:50.993 058 13236.58 395.34 56797.91 88888.00 2011-02-27 23:02:51.993 058 13236.32 395.59 56797.66 88888.00 2011-02-27 23:02:52.993 058 13236.32 395.47 56797.66 88888.00 2011-02-27 23:02:53.993 058 13236.58 395.22 56797.66 88888.00 2011-02-27 23:02:54.993 058 13236.45 395.34 56797.79 88888.00 2011-02-27 23:02:55.993 058 13236.06 394.60 56797.30 88888.00 2011-02-27 23:02:56.993 058 13236.71 395.34 56797.91 88888.00 2011-02-27 23:02:57.993 058 13236.97 395.47 56797.42 88888.00 2011-02-27 23:02:58.993 058 13236.06 394.97 56797.30 88888.00 2011-02-27 23:02:59.993 058 13236.32 394.85 56797.54 88888.00 2011-02-27 23:03:00.993 058 13236.06 395.22 56797.42 88888.00 2011-02-27 23:03:01.993 058 13236.45 395.09 56797.05 88888.00 2011-02-27 23:03:02.993 058 13236.84 395.71 56797.05 88888.00 2011-02-27 23:03:03.993 058 13235.93 394.60 56797.42 88888.00 2011-02-27 23:03:04.993 058 13236.19 395.09 56797.42 88888.00 2011-02-27 23:03:05.993 058 13236.32 394.72 56797.79 88888.00 2011-02-27 23:03:06.993 058 13236.45 395.09 56797.79 88888.00 2011-02-27 23:03:07.993 058 13236.45 395.09 56797.18 88888.00 2011-02-27 23:03:08.993 058 13235.54 395.09 56797.18 88888.00 2011-02-27 23:03:09.993 058 13236.06 395.09 56797.18 88888.00 2011-02-27 23:03:10.993 058 13235.80 394.60 56796.81 88888.00 2011-02-27 23:03:11.993 058 13235.80 394.60 56797.66 88888.00 2011-02-27 23:03:12.993 058 13235.80 395.09 56797.18 88888.00 2011-02-27 23:03:13.993 058 13235.80 395.09 56797.30 88888.00 2011-02-27 23:03:14.993 058 13236.06 395.34 56797.18 88888.00 2011-02-27 23:03:15.993 058 13235.41 395.34 56797.18 88888.00 2011-02-27 23:03:16.993 058 13236.19 394.72 56797.42 88888.00 2011-02-27 23:03:17.993 058 13236.19 394.72 56796.81 88888.00 2011-02-27 23:03:18.993 058 13236.45 394.97 56796.68 88888.00 2011-02-27 23:03:19.993 058 13236.84 395.22 56796.93 88888.00 2011-02-27 23:03:20.993 058 13236.32 394.72 56796.93 88888.00 2011-02-27 23:03:21.993 058 13236.06 394.85 56797.42 88888.00 2011-02-27 23:03:22.993 058 13235.93 395.09 56797.05 88888.00 2011-02-27 23:03:23.993 058 13235.93 395.34 56797.42 88888.00 2011-02-27 23:03:24.993 058 13235.80 394.97 56797.66 88888.00 2011-02-27 23:03:25.993 058 13236.19 395.71 56797.66 88888.00 2011-02-27 23:03:26.993 058 13236.06 395.09 56797.30 88888.00 2011-02-27 23:03:27.993 058 13235.54 395.22 56797.30 88888.00 2011-02-27 23:03:28.993 058 13235.93 394.85 56796.93 88888.00 2011-02-27 23:03:29.993 058 13236.06 394.97 56796.68 88888.00 2011-02-27 23:03:30.993 058 13236.19 394.85 56797.30 88888.00 2011-02-27 23:03:31.993 058 13236.45 394.72 56796.56 88888.00 2011-02-27 23:03:32.993 058 13236.45 395.71 56797.42 88888.00 2011-02-27 23:03:33.993 058 13236.32 394.97 56797.05 88888.00 2011-02-27 23:03:34.993 058 13236.84 394.97 56797.30 88888.00 2011-02-27 23:03:35.993 058 13236.45 394.85 56796.93 88888.00 2011-02-27 23:03:36.993 058 13236.32 395.59 56797.05 88888.00 2011-02-27 23:03:37.993 058 13235.93 395.47 56797.30 88888.00 2011-02-27 23:03:38.993 058 13236.45 395.59 56797.05 88888.00 2011-02-27 23:03:39.993 058 13236.45 394.85 56797.05 88888.00 2011-02-27 23:03:40.993 058 13236.71 395.47 56797.54 88888.00 2011-02-27 23:03:41.993 058 13236.19 395.71 56797.91 88888.00 2011-02-27 23:03:42.993 058 13235.93 395.09 56797.18 88888.00 2011-02-27 23:03:43.993 058 13236.58 394.60 56797.66 88888.00 2011-02-27 23:03:44.993 058 13236.71 396.08 56797.18 88888.00 2011-02-27 23:03:45.993 058 13236.58 395.34 56797.42 88888.00 2011-02-27 23:03:46.993 058 13236.97 395.71 56797.18 88888.00 2011-02-27 23:03:47.993 058 13236.32 395.34 56796.93 88888.00 2011-02-27 23:03:48.993 058 13236.06 395.47 56797.66 88888.00 2011-02-27 23:03:49.993 058 13236.19 394.85 56797.30 88888.00 2011-02-27 23:03:50.993 058 13235.93 395.09 56797.42 88888.00 2011-02-27 23:03:51.993 058 13235.80 395.59 56797.42 88888.00 2011-02-27 23:03:52.993 058 13235.80 395.34 56798.15 88888.00 2011-02-27 23:03:53.993 058 13236.06 394.60 56797.30 88888.00 2011-02-27 23:03:54.993 058 13235.80 394.47 56798.03 88888.00 2011-02-27 23:03:55.993 058 13236.84 394.97 56797.42 88888.00 2011-02-27 23:03:56.993 058 13235.80 395.34 56797.66 88888.00 2011-02-27 23:03:58.993 058 13236.45 395.34 56797.30 88888.00 2011-02-27 23:03:59.993 058 13236.45 395.09 56797.18 88888.00 2011-02-27 23:04:00.993 058 13235.80 394.85 56797.30 88888.00 2011-02-27 23:04:01.993 058 13235.93 394.72 56797.18 88888.00 2011-02-27 23:04:02.993 058 13235.67 394.85 56797.05 88888.00 2011-02-27 23:04:03.993 058 13235.02 394.72 56797.18 88888.00 2011-02-27 23:04:04.993 058 13235.67 395.47 56797.30 88888.00 2011-02-27 23:04:05.993 058 13235.80 394.97 56797.91 88888.00 2011-02-27 23:04:06.993 058 13235.93 394.97 56797.30 88888.00 2011-02-27 23:04:07.993 058 13235.41 394.97 56797.05 88888.00 2011-02-27 23:04:08.993 058 13235.54 394.85 56797.30 88888.00 2011-02-27 23:04:09.993 058 13235.67 395.34 56797.54 88888.00 2011-02-27 23:04:10.993 058 13235.80 395.71 56797.42 88888.00 2011-02-27 23:04:11.993 058 13235.54 395.59 56797.66 88888.00 2011-02-27 23:04:12.993 058 13235.41 394.10 56797.54 88888.00 2011-02-27 23:04:13.993 058 13235.28 394.10 56797.54 88888.00 2011-02-27 23:04:14.993 058 13235.67 394.72 56796.93 88888.00 2011-02-27 23:04:15.993 058 13235.15 394.97 56797.18 88888.00 2011-02-27 23:04:16.993 058 13235.80 394.47 56797.05 88888.00 2011-02-27 23:04:17.993 058 13235.67 394.47 56797.66 88888.00 2011-02-27 23:04:18.993 058 13235.41 394.72 56797.42 88888.00 2011-02-27 23:04:19.993 058 13235.54 394.23 56797.05 88888.00 2011-02-27 23:04:20.993 058 13234.89 394.47 56797.30 88888.00 2011-02-27 23:04:21.993 058 13236.06 394.72 56796.56 88888.00 2011-02-27 23:04:22.993 058 13235.93 395.09 56797.30 88888.00 2011-02-27 23:04:23.993 058 13235.41 394.72 56796.93 88888.00 2011-02-27 23:04:24.993 058 13235.28 395.09 56796.93 88888.00 2011-02-27 23:04:25.993 058 13235.80 395.22 56796.68 88888.00 2011-02-27 23:04:26.993 058 13235.41 394.85 56796.56 88888.00 2011-02-27 23:04:27.993 058 13236.19 394.97 56797.18 88888.00 2011-02-27 23:04:28.993 058 13234.89 394.72 56797.05 88888.00 2011-02-27 23:04:29.993 058 13235.93 395.09 56796.44 88888.00 2011-02-27 23:04:30.993 058 13236.19 395.34 56797.54 88888.00 2011-02-27 23:04:31.993 058 13235.93 394.47 56797.54 88888.00 2011-02-27 23:04:32.993 058 13235.93 394.85 56797.42 88888.00 2011-02-27 23:04:33.993 058 13236.19 394.85 56796.68 88888.00 2011-02-27 23:04:34.993 058 13236.32 394.97 56796.56 88888.00 2011-02-27 23:04:35.993 058 13235.67 394.72 56797.18 88888.00 2011-02-27 23:04:36.993 058 13236.06 395.71 56797.05 88888.00 2011-02-27 23:04:37.993 058 13236.71 395.47 56797.18 88888.00 2011-02-27 23:04:38.993 058 13236.06 395.22 56796.68 88888.00 2011-02-27 23:04:39.993 058 13235.93 394.97 56796.93 88888.00 2011-02-27 23:04:40.993 058 13236.19 394.85 56797.05 88888.00 2011-02-27 23:04:41.992 058 13235.93 395.09 56797.05 88888.00 2011-02-27 23:04:42.992 058 13236.32 394.97 56796.81 88888.00 2011-02-27 23:04:43.992 058 13236.45 395.71 56796.93 88888.00 2011-02-27 23:04:44.992 058 13235.54 394.72 56796.81 88888.00 2011-02-27 23:04:45.992 058 13236.32 395.34 56796.44 88888.00 2011-02-27 23:04:46.992 058 13236.71 395.22 56797.54 88888.00 2011-02-27 23:04:47.992 058 13235.93 395.09 56797.05 88888.00 2011-02-27 23:04:48.992 058 13235.54 395.09 56797.30 88888.00 2011-02-27 23:04:49.992 058 13236.32 395.22 56797.54 88888.00 2011-02-27 23:04:50.992 058 13236.19 395.59 56797.30 88888.00 2011-02-27 23:04:51.992 058 13236.06 395.59 56797.30 88888.00 2011-02-27 23:04:52.992 058 13236.06 395.22 56796.68 88888.00 2011-02-27 23:04:53.992 058 13235.67 395.22 56797.18 88888.00 2011-02-27 23:04:54.992 058 13236.32 394.97 56796.68 88888.00 2011-02-27 23:04:55.992 058 13236.45 395.22 56797.54 88888.00 2011-02-27 23:04:56.992 058 13235.67 394.85 56797.18 88888.00 2011-02-27 23:04:57.992 058 13236.19 395.09 56797.54 88888.00 2011-02-27 23:04:58.992 058 13235.93 395.34 56797.05 88888.00 2011-02-27 23:04:59.992 058 13236.45 395.47 56797.05 88888.00 2011-02-27 23:05:00.992 058 13236.06 394.85 56796.81 88888.00 2011-02-27 23:05:01.992 058 13235.93 394.85 56796.93 88888.00 2011-02-27 23:05:02.992 058 13235.67 394.60 56797.18 88888.00 2011-02-27 23:05:03.992 058 13235.93 394.47 56797.05 88888.00 2011-02-27 23:05:04.992 058 13236.06 394.97 56796.93 88888.00 2011-02-27 23:05:05.992 058 13235.67 394.85 56796.93 88888.00 2011-02-27 23:05:06.992 058 13235.54 395.22 56797.30 88888.00 2011-02-27 23:05:07.992 058 13235.93 394.60 56796.68 88888.00 2011-02-27 23:05:08.992 058 13235.67 394.23 56797.05 88888.00 2011-02-27 23:05:09.992 058 13235.15 395.34 56797.18 88888.00 2011-02-27 23:05:10.992 058 13235.54 395.34 56797.54 88888.00 2011-02-27 23:05:11.992 058 13235.93 394.72 56797.30 88888.00 2011-02-27 23:05:12.992 058 13236.32 394.47 56796.68 88888.00 2011-02-27 23:05:13.992 058 13236.06 394.60 56796.93 88888.00 2011-02-27 23:05:14.992 058 13236.19 394.72 56797.18 88888.00 2011-02-27 23:05:15.992 058 13236.06 395.09 56796.68 88888.00 2011-02-27 23:05:16.992 058 13235.41 395.09 56796.81 88888.00 2011-02-27 23:05:17.992 058 13235.93 394.97 56796.81 88888.00 2011-02-27 23:05:18.992 058 13235.93 394.47 56797.30 88888.00 2011-02-27 23:05:19.992 058 13235.54 394.97 56796.93 88888.00 2011-02-27 23:05:20.992 058 13235.54 394.72 56796.81 88888.00 2011-02-27 23:05:21.992 058 13235.54 394.97 56797.18 88888.00 2011-02-27 23:05:22.992 058 13235.41 394.85 56796.68 88888.00 2011-02-27 23:05:23.992 058 13235.54 395.22 56797.05 88888.00 2011-02-27 23:05:24.992 058 13236.45 395.22 56796.56 88888.00 2011-02-27 23:05:25.992 058 13236.19 395.09 56797.54 88888.00 2011-02-27 23:05:26.992 058 13236.19 395.22 56796.20 88888.00 2011-02-27 23:05:27.992 058 13235.54 394.85 56796.81 88888.00 2011-02-27 23:05:28.992 058 13235.80 395.34 56797.05 88888.00 2011-02-27 23:05:29.992 058 13235.80 394.85 56797.54 88888.00 2011-02-27 23:05:30.992 058 13236.06 394.72 56797.30 88888.00 2011-02-27 23:05:31.992 058 13235.93 395.59 56797.30 88888.00 2011-02-27 23:05:32.992 058 13236.19 395.09 56796.81 88888.00 2011-02-27 23:05:33.992 058 13236.32 395.34 56797.30 88888.00 2011-02-27 23:05:34.992 058 13235.80 395.09 56796.44 88888.00 2011-02-27 23:05:35.992 058 13236.45 394.97 56796.32 88888.00 2011-02-27 23:05:36.992 058 13235.80 395.09 56796.68 88888.00 2011-02-27 23:05:37.992 058 13236.19 395.09 56797.05 88888.00 2011-02-27 23:05:38.992 058 13236.06 395.47 56797.05 88888.00 2011-02-27 23:05:39.992 058 13235.41 395.22 56797.05 88888.00 2011-02-27 23:05:40.992 058 13235.80 394.97 56797.18 88888.00 2011-02-27 23:05:41.992 058 13236.32 394.85 56796.32 88888.00 2011-02-27 23:05:42.992 058 13235.93 394.85 56796.68 88888.00 2011-02-27 23:05:43.992 058 13235.54 395.09 56797.18 88888.00 2011-02-27 23:05:44.992 058 13236.06 395.47 56797.18 88888.00 2011-02-27 23:05:45.992 058 13235.41 395.09 56796.81 88888.00 2011-02-27 23:05:46.992 058 13235.41 395.34 56797.05 88888.00 2011-02-27 23:05:47.992 058 13235.15 394.97 56797.05 88888.00 2011-02-27 23:05:48.992 058 13236.32 395.34 56797.18 88888.00 2011-02-27 23:05:49.992 058 13236.45 395.84 56797.42 88888.00 2011-02-27 23:05:50.992 058 13235.93 395.09 56796.68 88888.00 2011-02-27 23:05:51.992 058 13235.41 394.35 56796.56 88888.00 2011-02-27 23:05:52.992 058 13235.80 395.59 56797.42 88888.00 2011-02-27 23:05:53.992 058 13235.93 395.96 56797.18 88888.00 2011-02-27 23:05:54.992 058 13236.32 395.22 56797.54 88888.00 2011-02-27 23:05:55.992 058 13235.93 395.34 56797.30 88888.00 2011-02-27 23:05:56.992 058 13236.32 396.08 56796.81 88888.00 2011-02-27 23:05:58.992 058 13236.06 394.97 56796.81 88888.00 2011-02-27 23:05:59.992 058 13236.19 395.47 56796.81 88888.00 2011-02-27 23:06:00.992 058 13236.32 395.34 56797.30 88888.00 2011-02-27 23:06:01.992 058 13235.80 395.96 56797.05 88888.00 2011-02-27 23:06:02.992 058 13235.41 395.09 56797.42 88888.00 2011-02-27 23:06:03.992 058 13235.93 395.34 56796.93 88888.00 2011-02-27 23:06:04.992 058 13235.93 395.59 56797.54 88888.00 2011-02-27 23:06:05.992 058 13235.80 395.34 56797.30 88888.00 2011-02-27 23:06:06.992 058 13235.93 395.59 56797.05 88888.00 2011-02-27 23:06:07.992 058 13235.54 395.34 56796.81 88888.00 2011-02-27 23:06:08.992 058 13235.67 395.47 56796.68 88888.00 2011-02-27 23:06:09.992 058 13236.45 394.85 56797.05 88888.00 2011-02-27 23:06:10.992 058 13235.93 394.97 56796.81 88888.00 2011-02-27 23:06:11.992 058 13235.93 395.34 56796.56 88888.00 2011-02-27 23:06:12.992 058 13236.06 395.47 56796.68 88888.00 2011-02-27 23:06:13.992 058 13236.06 394.97 56796.81 88888.00 2011-02-27 23:06:14.992 058 13236.45 394.97 56796.93 88888.00 2011-02-27 23:06:15.992 058 13235.41 394.85 56797.05 88888.00 2011-02-27 23:06:16.992 058 13236.32 395.22 56796.81 88888.00 2011-02-27 23:06:17.992 058 13236.58 394.72 56797.54 88888.00 2011-02-27 23:06:18.992 058 13236.19 395.22 56797.18 88888.00 2011-02-27 23:06:19.992 058 13235.41 395.47 56796.68 88888.00 2011-02-27 23:06:20.992 058 13235.93 394.85 56797.05 88888.00 2011-02-27 23:06:21.992 058 13235.02 395.22 56796.68 88888.00 2011-02-27 23:06:22.992 058 13235.93 394.47 56796.93 88888.00 2011-02-27 23:06:23.992 058 13235.54 395.71 56796.68 88888.00 2011-02-27 23:06:24.992 058 13235.80 395.09 56797.30 88888.00 2011-02-27 23:06:25.992 058 13236.32 395.47 56796.93 88888.00 2011-02-27 23:06:26.992 058 13236.19 394.97 56796.81 88888.00 2011-02-27 23:06:27.992 058 13235.80 395.34 56796.44 88888.00 2011-02-27 23:06:28.992 058 13235.67 395.09 56797.18 88888.00 2011-02-27 23:06:29.992 058 13235.54 395.22 56797.66 88888.00 2011-02-27 23:06:30.992 058 13234.89 395.34 56796.68 88888.00 2011-02-27 23:06:31.992 058 13235.80 395.09 56796.68 88888.00 2011-02-27 23:06:32.992 058 13236.06 394.97 56796.68 88888.00 2011-02-27 23:06:33.992 058 13235.67 395.59 56796.81 88888.00 2011-02-27 23:06:34.992 058 13235.54 395.09 56796.68 88888.00 2011-02-27 23:06:35.992 058 13235.67 394.72 56797.05 88888.00 2011-02-27 23:06:36.992 058 13236.71 394.97 56796.68 88888.00 2011-02-27 23:06:37.992 058 13235.54 394.72 56796.81 88888.00 2011-02-27 23:06:38.992 058 13236.19 395.22 56796.68 88888.00 2011-02-27 23:06:39.992 058 13236.58 395.47 56796.93 88888.00 2011-02-27 23:06:40.992 058 13236.06 395.71 56797.18 88888.00 2011-02-27 23:06:41.992 058 13235.41 394.97 56797.30 88888.00 2011-02-27 23:06:42.992 058 13235.80 395.59 56796.81 88888.00 2011-02-27 23:06:43.992 058 13236.58 395.47 56796.56 88888.00 2011-02-27 23:06:44.992 058 13236.06 395.71 56796.81 88888.00 2011-02-27 23:06:45.992 058 13235.93 395.71 56797.30 88888.00 2011-02-27 23:06:46.992 058 13236.06 394.72 56797.30 88888.00 2011-02-27 23:06:47.992 058 13235.80 395.84 56796.20 88888.00 2011-02-27 23:06:48.992 058 13236.32 395.71 56796.81 88888.00 2011-02-27 23:06:49.992 058 13236.45 395.59 56796.32 88888.00 2011-02-27 23:06:50.992 058 13235.41 395.34 56797.05 88888.00 2011-02-27 23:06:51.992 058 13236.71 395.22 56796.93 88888.00 2011-02-27 23:06:52.992 058 13235.54 396.08 56796.81 88888.00 2011-02-27 23:06:53.992 058 13236.45 395.47 56796.81 88888.00 2011-02-27 23:06:54.992 058 13236.84 395.47 56796.93 88888.00 2011-02-27 23:06:55.992 058 13236.58 395.22 56797.79 88888.00 2011-02-27 23:06:56.992 058 13236.84 395.22 56796.68 88888.00 2011-02-27 23:06:57.992 058 13236.06 394.60 56796.56 88888.00 2011-02-27 23:06:58.992 058 13236.71 395.59 56796.81 88888.00 2011-02-27 23:06:59.992 058 13236.58 394.85 56797.66 88888.00 2011-02-27 23:07:00.992 058 13236.97 395.34 56796.68 88888.00 2011-02-27 23:07:01.992 058 13236.97 395.09 56796.93 88888.00 2011-02-27 23:07:02.992 058 13236.32 394.85 56797.30 88888.00 2011-02-27 23:07:03.992 058 13236.58 395.09 56797.42 88888.00 2011-02-27 23:07:04.992 058 13236.84 395.47 56796.81 88888.00 2011-02-27 23:07:05.992 058 13237.36 394.72 56796.93 88888.00 2011-02-27 23:07:06.992 058 13237.10 394.60 56796.56 88888.00 2011-02-27 23:07:07.992 058 13236.71 394.97 56796.81 88888.00 2011-02-27 23:07:08.992 058 13236.45 395.47 56797.05 88888.00 2011-02-27 23:07:09.992 058 13236.97 394.85 56797.30 88888.00 2011-02-27 23:07:10.992 058 13236.71 395.71 56797.05 88888.00 2011-02-27 23:07:11.992 058 13236.84 394.47 56796.81 88888.00 2011-02-27 23:07:12.992 058 13237.10 395.22 56796.44 88888.00 2011-02-27 23:07:13.992 058 13236.97 395.47 56796.81 88888.00 2011-02-27 23:07:14.992 058 13237.23 394.85 56796.68 88888.00 2011-02-27 23:07:15.992 058 13236.84 394.85 56797.30 88888.00 2011-02-27 23:07:16.992 058 13236.58 395.34 56797.05 88888.00 2011-02-27 23:07:17.992 058 13236.19 395.09 56797.30 88888.00 2011-02-27 23:07:18.992 058 13235.54 395.47 56797.05 88888.00 2011-02-27 23:07:19.992 058 13236.58 394.97 56796.68 88888.00 2011-02-27 23:07:20.992 058 13236.19 394.85 56796.68 88888.00 2011-02-27 23:07:21.992 058 13235.93 394.60 56796.68 88888.00 2011-02-27 23:07:22.992 058 13235.80 394.72 56797.05 88888.00 2011-02-27 23:07:23.992 058 13235.93 394.60 56797.18 88888.00 2011-02-27 23:07:24.992 058 13236.45 394.97 56796.68 88888.00 2011-02-27 23:07:25.992 058 13235.28 394.97 56797.18 88888.00 2011-02-27 23:07:26.992 058 13235.41 395.34 56796.81 88888.00 2011-02-27 23:07:27.992 058 13235.41 395.47 56797.05 88888.00 2011-02-27 23:07:28.992 058 13236.06 395.09 56797.30 88888.00 2011-02-27 23:07:29.992 058 13235.67 394.47 56796.93 88888.00 2011-02-27 23:07:30.992 058 13235.41 395.47 56796.68 88888.00 2011-02-27 23:07:31.992 058 13235.80 395.09 56797.05 88888.00 2011-02-27 23:07:32.992 058 13235.15 395.22 56797.30 88888.00 2011-02-27 23:07:33.992 058 13235.80 395.59 56796.81 88888.00 2011-02-27 23:07:34.992 058 13235.67 395.09 56796.68 88888.00 2011-02-27 23:07:35.992 058 13235.80 394.10 56796.81 88888.00 2011-02-27 23:07:36.992 058 13235.54 395.09 56796.68 88888.00 2011-02-27 23:07:37.992 058 13235.02 395.09 56797.05 88888.00 2011-02-27 23:07:38.992 058 13235.93 395.34 56796.81 88888.00 2011-02-27 23:07:39.992 058 13235.93 395.22 56796.93 88888.00 2011-02-27 23:07:40.992 058 13236.45 395.47 56796.32 88888.00 2011-02-27 23:07:41.992 058 13236.71 395.47 56796.68 88888.00 2011-02-27 23:07:42.992 058 13236.19 395.34 56797.18 88888.00 2011-02-27 23:07:43.992 058 13236.84 395.34 56796.32 88888.00 2011-02-27 23:07:44.992 058 13235.80 395.47 56796.93 88888.00 2011-02-27 23:07:45.992 058 13236.19 394.97 56796.81 88888.00 2011-02-27 23:07:46.992 058 13236.45 394.97 56796.81 88888.00 2011-02-27 23:07:47.992 058 13237.10 394.97 56796.81 88888.00 2011-02-27 23:07:48.992 058 13236.97 395.09 56796.56 88888.00 2011-02-27 23:07:49.992 058 13236.32 395.34 56796.07 88888.00 2011-02-27 23:07:50.992 058 13235.93 395.09 56796.93 88888.00 2011-02-27 23:07:51.992 058 13236.45 395.47 56796.56 88888.00 2011-02-27 23:07:52.992 058 13236.71 395.59 56797.18 88888.00 2011-02-27 23:07:53.992 058 13236.58 395.71 56797.18 88888.00 2011-02-27 23:07:54.992 058 13236.97 395.34 56796.81 88888.00 2011-02-27 23:07:55.992 058 13236.71 395.34 56796.07 88888.00 2011-02-27 23:07:56.992 058 13237.10 395.96 56796.93 88888.00 2011-02-27 23:07:57.992 058 13237.49 395.22 56796.81 88888.00 2011-02-27 23:07:58.992 058 13236.84 395.59 56796.81 88888.00 2011-02-27 23:07:59.992 058 13237.49 395.22 56797.54 88888.00 2011-02-27 23:08:00.992 058 13236.71 395.96 56797.30 88888.00 2011-02-27 23:08:01.992 058 13237.36 395.09 56796.68 88888.00 2011-02-27 23:08:02.992 058 13236.84 395.84 56797.42 88888.00 2011-02-27 23:08:03.992 058 13236.97 395.96 56797.30 88888.00 2011-02-27 23:08:04.992 058 13236.58 395.84 56797.42 88888.00 2011-02-27 23:08:05.992 058 13236.19 395.96 56796.81 88888.00 2011-02-27 23:08:06.992 058 13237.10 395.84 56796.81 88888.00 2011-02-27 23:08:07.992 058 13237.10 395.34 56797.18 88888.00 2011-02-27 23:08:08.992 058 13237.10 395.47 56796.93 88888.00 2011-02-27 23:08:09.992 058 13236.84 395.71 56797.42 88888.00 2011-02-27 23:08:10.992 058 13237.36 394.85 56797.42 88888.00 2011-02-27 23:08:11.992 058 13237.10 395.71 56797.30 88888.00 2011-02-27 23:08:12.992 058 13236.84 395.09 56797.54 88888.00 2011-02-27 23:08:13.992 058 13236.97 395.09 56797.54 88888.00 2011-02-27 23:08:14.992 058 13237.23 395.96 56797.18 88888.00 2011-02-27 23:08:15.992 058 13236.32 394.85 56797.05 88888.00 2011-02-27 23:08:16.992 058 13236.19 394.97 56796.56 88888.00 2011-02-27 23:08:17.992 058 13236.71 395.09 56797.30 88888.00 2011-02-27 23:08:18.992 058 13236.19 395.09 56797.30 88888.00 2011-02-27 23:08:19.992 058 13236.19 395.34 56796.32 88888.00 2011-02-27 23:08:20.992 058 13236.06 394.97 56796.81 88888.00 2011-02-27 23:08:21.992 058 13236.32 394.97 56796.81 88888.00 2011-02-27 23:08:22.992 058 13236.19 394.97 56796.32 88888.00 2011-02-27 23:08:23.992 058 13235.54 394.47 56797.54 88888.00 2011-02-27 23:08:24.992 058 13235.93 395.22 56797.05 88888.00 2011-02-27 23:08:25.992 058 13235.80 395.34 56796.56 88888.00 2011-02-27 23:08:26.992 058 13236.58 394.72 56796.93 88888.00 2011-02-27 23:08:27.992 058 13235.93 394.60 56796.68 88888.00 2011-02-27 23:08:28.992 058 13236.06 394.72 56796.44 88888.00 2011-02-27 23:08:29.992 058 13235.67 395.34 56796.68 88888.00 2011-02-27 23:08:30.992 058 13235.93 395.09 56797.54 88888.00 2011-02-27 23:08:31.992 058 13236.32 395.09 56797.30 88888.00 2011-02-27 23:08:32.992 058 13236.32 395.22 56797.30 88888.00 2011-02-27 23:08:33.992 058 13236.32 395.34 56796.81 88888.00 2011-02-27 23:08:34.992 058 13235.93 395.34 56797.18 88888.00 2011-02-27 23:08:35.992 058 13235.93 394.85 56796.93 88888.00 2011-02-27 23:08:36.992 058 13236.58 394.85 56797.05 88888.00 2011-02-27 23:08:37.992 058 13235.28 395.34 56797.18 88888.00 2011-02-27 23:08:38.992 058 13236.45 395.34 56796.93 88888.00 2011-02-27 23:08:39.992 058 13236.45 395.09 56796.44 88888.00 2011-02-27 23:08:40.992 058 13235.28 395.34 56797.30 88888.00 2011-02-27 23:08:41.992 058 13236.19 394.97 56797.18 88888.00 2011-02-27 23:08:42.992 058 13235.67 395.22 56797.54 88888.00 2011-02-27 23:08:43.992 058 13236.19 395.71 56796.56 88888.00 2011-02-27 23:08:44.992 058 13236.97 395.47 56796.68 88888.00 2011-02-27 23:08:45.992 058 13236.58 395.59 56796.93 88888.00 2011-02-27 23:08:46.992 058 13236.97 395.09 56796.81 88888.00 2011-02-27 23:08:47.992 058 13236.32 395.34 56796.32 88888.00 2011-02-27 23:08:48.992 058 13236.45 395.84 56796.81 88888.00 2011-02-27 23:08:49.992 058 13236.45 395.59 56797.05 88888.00 2011-02-27 23:08:50.992 058 13237.62 395.59 56797.05 88888.00 2011-02-27 23:08:51.992 058 13236.06 396.08 56796.81 88888.00 2011-02-27 23:08:52.992 058 13236.84 396.08 56796.44 88888.00 2011-02-27 23:08:53.992 058 13236.97 395.47 56796.44 88888.00 2011-02-27 23:08:54.992 058 13236.97 395.34 56796.07 88888.00 2011-02-27 23:08:55.992 058 13236.84 395.71 56796.32 88888.00 2011-02-27 23:08:56.992 058 13236.71 395.84 56797.05 88888.00 2011-02-27 23:08:57.992 058 13236.84 395.59 56796.32 88888.00 2011-02-27 23:08:58.992 058 13236.71 395.71 56796.56 88888.00 2011-02-27 23:08:59.992 058 13237.23 395.09 56796.56 88888.00 2011-02-27 23:09:00.992 058 13237.23 395.47 56797.18 88888.00 2011-02-27 23:09:01.992 058 13237.62 395.59 56796.68 88888.00 2011-02-27 23:09:02.992 058 13237.36 395.47 56796.56 88888.00 2011-02-27 23:09:03.992 058 13236.71 395.22 56796.56 88888.00 2011-02-27 23:09:04.992 058 13237.10 394.97 56796.56 88888.00 2011-02-27 23:09:05.992 058 13237.10 395.59 56797.05 88888.00 2011-02-27 23:09:06.992 058 13237.10 395.34 56796.81 88888.00 2011-02-27 23:09:07.992 058 13236.71 395.71 56797.18 88888.00 2011-02-27 23:09:08.992 058 13237.10 395.84 56796.32 88888.00 2011-02-27 23:09:09.992 058 13236.58 395.34 56797.05 88888.00 2011-02-27 23:09:10.992 058 13237.23 395.34 56797.30 88888.00 2011-02-27 23:09:11.992 058 13237.10 394.72 56796.32 88888.00 2011-02-27 23:09:12.992 058 13236.58 394.85 56797.05 88888.00 2011-02-27 23:09:13.992 058 13236.84 395.09 56797.05 88888.00 2011-02-27 23:09:14.992 058 13236.71 394.97 56796.68 88888.00 2011-02-27 23:09:15.992 058 13236.32 395.34 56797.42 88888.00 2011-02-27 23:09:16.992 058 13236.97 395.09 56797.30 88888.00 2011-02-27 23:09:17.992 058 13236.06 395.59 56796.81 88888.00 2011-02-27 23:09:18.992 058 13236.71 395.34 56797.18 88888.00 2011-02-27 23:09:19.992 058 13236.71 394.97 56796.93 88888.00 2011-02-27 23:09:20.992 058 13235.93 394.97 56796.44 88888.00 2011-02-27 23:09:21.992 058 13235.93 395.22 56796.44 88888.00 2011-02-27 23:09:22.992 058 13236.06 395.34 56797.05 88888.00 2011-02-27 23:09:23.992 058 13236.06 395.59 56797.18 88888.00 2011-02-27 23:09:24.992 058 13236.19 395.84 56796.81 88888.00 2011-02-27 23:09:25.992 058 13236.19 395.34 56796.44 88888.00 2011-02-27 23:09:26.992 058 13235.93 395.22 56797.18 88888.00 2011-02-27 23:09:27.992 058 13236.06 395.22 56796.81 88888.00 2011-02-27 23:09:28.992 058 13235.93 394.60 56796.56 88888.00 2011-02-27 23:09:29.992 058 13235.80 394.97 56797.05 88888.00 2011-02-27 23:09:30.992 058 13235.80 395.09 56796.68 88888.00 2011-02-27 23:09:31.992 058 13236.32 395.09 56797.05 88888.00 2011-02-27 23:09:32.992 058 13235.54 395.71 56797.42 88888.00 2011-02-27 23:09:33.992 058 13235.93 394.97 56797.18 88888.00 2011-02-27 23:09:34.992 058 13235.67 394.85 56797.18 88888.00 2011-02-27 23:09:35.992 058 13235.80 394.85 56797.05 88888.00 2011-02-27 23:09:36.992 058 13236.45 395.59 56796.68 88888.00 2011-02-27 23:09:37.992 058 13235.54 395.96 56796.44 88888.00 2011-02-27 23:09:38.992 058 13236.32 395.84 56796.68 88888.00 2011-02-27 23:09:39.992 058 13235.67 395.59 56796.56 88888.00 2011-02-27 23:09:40.992 058 13236.32 394.97 56797.18 88888.00 2011-02-27 23:09:41.992 058 13236.32 395.34 56796.68 88888.00 2011-02-27 23:09:42.992 058 13236.32 395.47 56796.81 88888.00 2011-02-27 23:09:43.992 058 13236.84 395.59 56796.68 88888.00 2011-02-27 23:09:44.992 058 13236.84 395.47 56797.30 88888.00 2011-02-27 23:09:45.992 058 13236.97 395.09 56796.56 88888.00 2011-02-27 23:09:46.992 058 13235.80 396.08 56796.81 88888.00 2011-02-27 23:09:47.992 058 13236.58 395.34 56796.20 88888.00 2011-02-27 23:09:48.992 058 13236.32 395.71 56796.44 88888.00 2011-02-27 23:09:49.992 058 13236.97 394.85 56797.05 88888.00 2011-02-27 23:09:50.992 058 13236.84 396.08 56796.20 88888.00 2011-02-27 23:09:51.992 058 13237.49 395.22 56796.44 88888.00 2011-02-27 23:09:52.992 058 13237.10 395.47 56797.05 88888.00 2011-02-27 23:09:53.992 058 13236.58 396.33 56797.05 88888.00 2011-02-27 23:09:54.992 058 13236.71 395.71 56796.44 88888.00 2011-02-27 23:09:55.992 058 13237.10 395.71 56797.30 88888.00 2011-02-27 23:09:56.992 058 13236.58 395.84 56796.56 88888.00 2011-02-27 23:09:58.992 058 13236.32 395.09 56797.18 88888.00 2011-02-27 23:09:59.992 058 13237.23 395.22 56796.56 88888.00 2011-02-27 23:10:00.992 058 13237.36 395.34 56796.93 88888.00 2011-02-27 23:10:01.992 058 13237.10 395.59 56796.93 88888.00 2011-02-27 23:10:02.992 058 13237.10 394.97 56797.05 88888.00 2011-02-27 23:10:03.992 058 13236.32 395.47 56796.81 88888.00 2011-02-27 23:10:04.992 058 13237.10 395.59 56796.93 88888.00 2011-02-27 23:10:05.992 058 13236.97 395.84 56797.05 88888.00 2011-02-27 23:10:06.992 058 13237.49 396.21 56796.20 88888.00 2011-02-27 23:10:07.992 058 13237.10 395.71 56797.30 88888.00 2011-02-27 23:10:08.992 058 13236.06 395.22 56796.20 88888.00 2011-02-27 23:10:09.992 058 13236.84 395.34 56797.30 88888.00 2011-02-27 23:10:10.992 058 13237.10 395.22 56797.18 88888.00 2011-02-27 23:10:11.992 058 13237.23 395.09 56796.68 88888.00 2011-02-27 23:10:12.992 058 13236.71 395.22 56796.20 88888.00 2011-02-27 23:10:13.992 058 13236.71 394.72 56797.05 88888.00 2011-02-27 23:10:14.992 058 13236.71 395.09 56796.93 88888.00 2011-02-27 23:10:15.992 058 13236.32 394.97 56796.81 88888.00 2011-02-27 23:10:16.992 058 13236.84 394.85 56796.81 88888.00 2011-02-27 23:10:17.992 058 13235.80 395.34 56797.42 88888.00 2011-02-27 23:10:18.992 058 13236.97 395.09 56797.05 88888.00 2011-02-27 23:10:19.992 058 13236.58 394.85 56796.81 88888.00 2011-02-27 23:10:20.992 058 13236.32 395.47 56796.81 88888.00 2011-02-27 23:10:21.992 058 13236.58 394.72 56796.93 88888.00 2011-02-27 23:10:22.992 058 13236.32 394.85 56796.68 88888.00 2011-02-27 23:10:23.992 058 13236.71 395.59 56796.81 88888.00 2011-02-27 23:10:24.992 058 13236.58 395.34 56796.56 88888.00 2011-02-27 23:10:25.992 058 13236.45 394.72 56796.56 88888.00 2011-02-27 23:10:26.992 058 13236.19 394.85 56797.30 88888.00 2011-02-27 23:10:27.992 058 13236.58 395.71 56796.81 88888.00 2011-02-27 23:10:28.992 058 13236.71 395.34 56796.68 88888.00 2011-02-27 23:10:29.992 058 13236.71 394.85 56796.56 88888.00 2011-02-27 23:10:30.992 058 13235.54 395.09 56796.68 88888.00 2011-02-27 23:10:31.992 058 13235.93 394.97 56796.07 88888.00 2011-02-27 23:10:32.992 058 13236.06 395.84 56797.05 88888.00 2011-02-27 23:10:33.992 058 13236.19 396.46 56797.30 88888.00 2011-02-27 23:10:34.992 058 13236.19 395.71 56796.81 88888.00 2011-02-27 23:10:35.992 058 13236.45 395.71 56796.20 88888.00 2011-02-27 23:10:36.992 058 13236.71 395.09 56797.18 88888.00 2011-02-27 23:10:37.992 058 13236.06 395.84 56796.56 88888.00 2011-02-27 23:10:38.992 058 13237.10 395.47 56797.05 88888.00 2011-02-27 23:10:39.992 058 13236.45 395.59 56797.05 88888.00 2011-02-27 23:10:40.992 058 13237.49 395.96 56796.81 88888.00 2011-02-27 23:10:41.992 058 13237.49 395.71 56797.05 88888.00 2011-02-27 23:10:42.992 058 13236.45 395.96 56797.05 88888.00 2011-02-27 23:10:43.992 058 13236.84 395.09 56796.81 88888.00 2011-02-27 23:10:44.992 058 13236.71 395.34 56796.81 88888.00 2011-02-27 23:10:45.992 058 13236.97 395.59 56796.93 88888.00 2011-02-27 23:10:46.992 058 13236.71 395.71 56796.44 88888.00 2011-02-27 23:10:47.992 058 13237.10 395.84 56796.20 88888.00 2011-02-27 23:10:48.992 058 13237.10 396.21 56796.93 88888.00 2011-02-27 23:10:49.992 058 13236.84 395.59 56796.81 88888.00 2011-02-27 23:10:50.992 058 13237.10 396.08 56796.07 88888.00 2011-02-27 23:10:51.992 058 13236.71 395.59 56796.81 88888.00 2011-02-27 23:10:52.992 058 13236.97 395.59 56796.81 88888.00 2011-02-27 23:10:53.992 058 13236.45 396.08 56797.05 88888.00 2011-02-27 23:10:54.992 058 13237.10 395.71 56797.30 88888.00 2011-02-27 23:10:55.992 058 13236.58 395.84 56796.44 88888.00 2011-02-27 23:10:56.992 058 13236.71 395.71 56797.42 88888.00 2011-02-27 23:10:57.992 058 13236.97 395.71 56796.68 88888.00 2011-02-27 23:10:58.992 058 13236.97 395.09 56795.95 88888.00 2011-02-27 23:10:59.992 058 13236.58 395.84 56797.42 88888.00 2011-02-27 23:11:00.992 058 13236.71 395.84 56797.66 88888.00 2011-02-27 23:11:01.992 058 13236.71 395.34 56796.81 88888.00 2011-02-27 23:11:02.992 058 13236.19 394.72 56796.07 88888.00 2011-02-27 23:11:03.992 058 13236.58 395.34 56797.18 88888.00 2011-02-27 23:11:04.992 058 13236.58 395.22 56796.81 88888.00 2011-02-27 23:11:05.992 058 13237.10 395.34 56796.56 88888.00 2011-02-27 23:11:06.992 058 13236.84 395.34 56796.93 88888.00 2011-02-27 23:11:07.992 058 13236.84 394.85 56797.05 88888.00 2011-02-27 23:11:08.992 058 13236.58 395.22 56797.18 88888.00 2011-02-27 23:11:09.992 058 13236.84 395.84 56796.56 88888.00 2011-02-27 23:11:10.992 058 13236.84 396.08 56797.05 88888.00 2011-02-27 23:11:11.992 058 13236.84 394.97 56796.68 88888.00 2011-02-27 23:11:12.992 058 13236.45 395.59 56796.56 88888.00 2011-02-27 23:11:13.992 058 13236.71 395.71 56796.93 88888.00 2011-02-27 23:11:14.992 058 13237.23 395.96 56796.93 88888.00 2011-02-27 23:11:15.992 058 13236.71 395.34 56796.44 88888.00 2011-02-27 23:11:16.992 058 13236.71 395.59 56796.81 88888.00 2011-02-27 23:11:17.992 058 13236.84 394.97 56796.32 88888.00 2011-02-27 23:11:18.992 058 13236.58 395.22 56796.44 88888.00 2011-02-27 23:11:19.992 058 13236.71 395.96 56797.18 88888.00 2011-02-27 23:11:20.992 058 13236.45 395.47 56796.81 88888.00 2011-02-27 23:11:21.992 058 13236.32 395.59 56796.56 88888.00 2011-02-27 23:11:22.992 058 13236.58 395.34 56796.56 88888.00 2011-02-27 23:11:23.992 058 13237.10 395.22 56796.93 88888.00 2011-02-27 23:11:24.992 058 13237.23 395.71 56796.81 88888.00 2011-02-27 23:11:25.992 058 13236.58 395.84 56796.68 88888.00 2011-02-27 23:11:26.992 058 13236.71 395.59 56797.30 88888.00 2011-02-27 23:11:27.992 058 13236.32 395.71 56796.44 88888.00 2011-02-27 23:11:28.992 058 13236.19 395.84 56796.81 88888.00 2011-02-27 23:11:29.992 058 13236.45 395.71 56796.07 88888.00 2011-02-27 23:11:30.992 058 13236.97 396.33 56797.79 88888.00 2011-02-27 23:11:31.992 058 13236.71 395.96 56797.42 88888.00 2011-02-27 23:11:32.992 058 13237.23 396.33 56796.56 88888.00 2011-02-27 23:11:33.992 058 13236.58 395.84 56797.79 88888.00 2011-02-27 23:11:34.992 058 13237.23 396.46 56797.54 88888.00 2011-02-27 23:11:35.992 058 13236.19 395.96 56797.05 88888.00 2011-02-27 23:11:36.992 058 13236.58 395.84 56797.05 88888.00 2011-02-27 23:11:37.992 058 13236.06 395.59 56796.93 88888.00 2011-02-27 23:11:38.992 058 13236.58 395.71 56796.93 88888.00 2011-02-27 23:11:39.992 058 13236.71 395.47 56796.68 88888.00 2011-02-27 23:11:40.992 058 13237.10 395.96 56796.68 88888.00 2011-02-27 23:11:41.992 058 13236.32 395.71 56796.56 88888.00 2011-02-27 23:11:42.992 058 13236.45 395.59 56796.68 88888.00 2011-02-27 23:11:43.992 058 13236.84 395.47 56796.32 88888.00 2011-02-27 23:11:44.992 058 13237.23 395.59 56796.44 88888.00 2011-02-27 23:11:45.992 058 13237.10 395.09 56797.05 88888.00 2011-02-27 23:11:46.992 058 13236.71 394.72 56797.05 88888.00 2011-02-27 23:11:47.992 058 13236.58 395.34 56796.56 88888.00 2011-02-27 23:11:48.992 058 13236.45 394.97 56796.81 88888.00 2011-02-27 23:11:49.992 058 13236.32 395.59 56796.68 88888.00 2011-02-27 23:11:50.992 058 13236.58 395.59 56796.56 88888.00 2011-02-27 23:11:51.992 058 13237.10 394.97 56796.68 88888.00 2011-02-27 23:11:52.992 058 13236.45 395.22 56796.32 88888.00 2011-02-27 23:11:53.992 058 13236.84 395.22 56796.32 88888.00 2011-02-27 23:11:54.992 058 13236.45 395.22 56796.32 88888.00 2011-02-27 23:11:55.992 058 13236.97 395.34 56796.93 88888.00 2011-02-27 23:11:56.992 058 13236.58 395.34 56796.68 88888.00 2011-02-27 23:11:57.992 058 13236.45 395.22 56797.05 88888.00 2011-02-27 23:11:58.992 058 13236.71 395.34 56796.44 88888.00 2011-02-27 23:11:59.992 058 13236.19 394.85 56796.93 88888.00 2011-02-27 23:12:00.992 058 13236.06 395.09 56796.93 88888.00 2011-02-27 23:12:01.992 058 13236.32 395.09 56796.44 88888.00 2011-02-27 23:12:02.992 058 13236.84 395.22 56796.68 88888.00 2011-02-27 23:12:03.992 058 13236.71 395.96 56796.81 88888.00 2011-02-27 23:12:04.992 058 13236.58 396.33 56796.68 88888.00 2011-02-27 23:12:05.992 058 13236.32 395.84 56797.05 88888.00 2011-02-27 23:12:06.992 058 13236.32 394.97 56796.68 88888.00 2011-02-27 23:12:07.992 058 13236.58 395.84 56796.44 88888.00 2011-02-27 23:12:08.992 058 13236.97 395.59 56796.68 88888.00 2011-02-27 23:12:09.992 058 13236.32 396.08 56796.93 88888.00 2011-02-27 23:12:10.992 058 13236.19 395.34 56796.32 88888.00 2011-02-27 23:12:11.992 058 13236.19 395.84 56796.81 88888.00 2011-02-27 23:12:12.992 058 13236.97 395.84 56796.93 88888.00 2011-02-27 23:12:13.992 058 13236.45 395.96 56796.93 88888.00 2011-02-27 23:12:14.992 058 13236.45 396.70 56797.18 88888.00 2011-02-27 23:12:15.992 058 13236.84 395.71 56796.32 88888.00 2011-02-27 23:12:16.992 058 13237.10 395.84 56796.93 88888.00 2011-02-27 23:12:17.992 058 13236.71 396.21 56796.68 88888.00 2011-02-27 23:12:18.992 058 13236.58 395.71 56796.93 88888.00 2011-02-27 23:12:19.992 058 13236.19 395.84 56796.81 88888.00 2011-02-27 23:12:20.992 058 13236.45 395.59 56796.81 88888.00 2011-02-27 23:12:21.992 058 13236.06 395.34 56796.93 88888.00 2011-02-27 23:12:22.992 058 13236.71 395.96 56796.68 88888.00 2011-02-27 23:12:23.992 058 13236.58 396.46 56797.18 88888.00 2011-02-27 23:12:24.992 058 13236.58 395.71 56797.30 88888.00 2011-02-27 23:12:25.992 058 13236.58 394.72 56796.81 88888.00 2011-02-27 23:12:26.992 058 13236.58 395.34 56797.18 88888.00 2011-02-27 23:12:27.992 058 13236.71 395.84 56796.68 88888.00 2011-02-27 23:12:28.992 058 13236.32 395.84 56797.42 88888.00 2011-02-27 23:12:29.992 058 13236.71 396.08 56797.05 88888.00 2011-02-27 23:12:30.992 058 13237.10 395.22 56797.05 88888.00 2011-02-27 23:12:31.992 058 13236.06 395.59 56796.93 88888.00 2011-02-27 23:12:32.992 058 13236.71 395.59 56797.30 88888.00 2011-02-27 23:12:33.992 058 13236.45 395.09 56796.68 88888.00 2011-02-27 23:12:34.992 058 13236.45 395.84 56796.81 88888.00 2011-02-27 23:12:35.992 058 13236.45 395.22 56797.05 88888.00 2011-02-27 23:12:36.992 058 13235.80 395.71 56797.05 88888.00 2011-02-27 23:12:37.992 058 13236.97 395.34 56796.68 88888.00 2011-02-27 23:12:38.992 058 13236.58 394.97 56796.68 88888.00 2011-02-27 23:12:39.992 058 13236.06 394.97 56796.93 88888.00 2011-02-27 23:12:40.992 058 13236.19 395.09 56796.44 88888.00 2011-02-27 23:12:41.992 058 13235.80 395.71 56797.05 88888.00 2011-02-27 23:12:42.992 058 13235.93 395.84 56796.81 88888.00 2011-02-27 23:12:43.992 058 13235.93 395.47 56796.68 88888.00 2011-02-27 23:12:44.992 058 13236.84 394.97 56796.68 88888.00 2011-02-27 23:12:45.992 058 13236.58 395.84 56796.56 88888.00 2011-02-27 23:12:46.992 058 13236.32 395.09 56797.30 88888.00 2011-02-27 23:12:47.992 058 13236.06 394.60 56796.44 88888.00 2011-02-27 23:12:48.992 058 13236.58 395.59 56797.42 88888.00 2011-02-27 23:12:49.992 058 13236.32 395.09 56796.56 88888.00 2011-02-27 23:12:50.992 058 13235.54 394.60 56797.30 88888.00 2011-02-27 23:12:51.992 058 13235.93 395.09 56796.20 88888.00 2011-02-27 23:12:52.992 058 13236.06 395.59 56796.68 88888.00 2011-02-27 23:12:53.992 058 13235.54 394.97 56796.20 88888.00 2011-02-27 23:12:54.992 058 13235.54 395.96 56796.07 88888.00 2011-02-27 23:12:55.992 058 13236.45 395.47 56796.93 88888.00 2011-02-27 23:12:56.992 058 13235.67 395.34 56797.18 88888.00 2011-02-27 23:12:57.992 058 13236.45 395.47 56796.20 88888.00 2011-02-27 23:12:58.992 058 13236.58 394.97 56797.30 88888.00 2011-02-27 23:12:59.992 058 13236.45 395.96 56796.81 88888.00 2011-02-27 23:13:00.992 058 13236.06 395.34 56797.42 88888.00 2011-02-27 23:13:01.992 058 13235.54 396.21 56796.81 88888.00 2011-02-27 23:13:02.992 058 13235.80 396.33 56796.68 88888.00 2011-02-27 23:13:03.992 058 13236.19 396.33 56796.81 88888.00 2011-02-27 23:13:04.992 058 13236.32 396.08 56797.05 88888.00 2011-02-27 23:13:05.992 058 13236.19 394.97 56796.32 88888.00 2011-02-27 23:13:06.992 058 13236.45 395.59 56796.20 88888.00 2011-02-27 23:13:07.992 058 13237.10 396.21 56796.20 88888.00 2011-02-27 23:13:08.992 058 13237.10 395.84 56797.05 88888.00 2011-02-27 23:13:09.992 058 13236.71 396.21 56796.56 88888.00 2011-02-27 23:13:10.992 058 13236.84 395.96 56796.32 88888.00 2011-02-27 23:13:11.992 058 13236.58 394.97 56796.93 88888.00 2011-02-27 23:13:12.992 058 13236.97 395.22 56796.81 88888.00 2011-02-27 23:13:13.992 058 13237.10 395.59 56796.68 88888.00 2011-02-27 23:13:14.992 058 13236.71 396.08 56796.56 88888.00 2011-02-27 23:13:15.992 058 13236.58 395.47 56797.18 88888.00 2011-02-27 23:13:16.992 058 13236.06 396.21 56797.18 88888.00 2011-02-27 23:13:17.992 058 13236.32 396.46 56796.68 88888.00 2011-02-27 23:13:18.992 058 13236.45 395.96 56796.20 88888.00 2011-02-27 23:13:19.992 058 13236.97 396.08 56797.18 88888.00 2011-02-27 23:13:20.992 058 13236.97 395.59 56796.93 88888.00 2011-02-27 23:13:21.992 058 13236.58 396.70 56797.05 88888.00 2011-02-27 23:13:22.992 058 13236.32 396.33 56797.05 88888.00 2011-02-27 23:13:23.992 058 13236.84 396.08 56797.05 88888.00 2011-02-27 23:13:24.992 058 13236.19 395.96 56796.56 88888.00 2011-02-27 23:13:25.992 058 13236.58 396.46 56797.18 88888.00 2011-02-27 23:13:26.992 058 13236.32 395.47 56796.44 88888.00 2011-02-27 23:13:27.992 058 13236.71 395.84 56796.93 88888.00 2011-02-27 23:13:28.992 058 13236.45 395.84 56796.68 88888.00 2011-02-27 23:13:29.992 058 13236.06 396.33 56797.18 88888.00 2011-02-27 23:13:30.992 058 13236.32 396.08 56797.05 88888.00 2011-02-27 23:13:31.992 058 13236.45 396.70 56796.93 88888.00 2011-02-27 23:13:32.992 058 13236.19 395.84 56796.93 88888.00 2011-02-27 23:13:33.992 058 13236.32 396.08 56796.44 88888.00 2011-02-27 23:13:34.992 058 13235.80 395.71 56796.32 88888.00 2011-02-27 23:13:35.992 058 13236.06 396.46 56796.44 88888.00 2011-02-27 23:13:36.992 058 13236.45 395.47 56796.32 88888.00 2011-02-27 23:13:37.992 058 13235.67 396.08 56796.93 88888.00 2011-02-27 23:13:38.992 058 13236.19 395.09 56796.81 88888.00 2011-02-27 23:13:39.992 058 13236.58 395.59 56796.81 88888.00 2011-02-27 23:13:40.992 058 13236.19 395.71 56796.56 88888.00 2011-02-27 23:13:41.992 058 13236.06 395.96 56796.44 88888.00 2011-02-27 23:13:42.992 058 13235.67 395.71 56796.68 88888.00 2011-02-27 23:13:43.992 058 13235.80 395.34 56795.83 88888.00 2011-02-27 23:13:44.992 058 13235.54 395.34 56796.32 88888.00 2011-02-27 23:13:45.992 058 13235.80 395.47 56796.32 88888.00 2011-02-27 23:13:46.992 058 13235.80 395.47 56796.44 88888.00 2011-02-27 23:13:47.992 058 13235.67 395.47 56796.32 88888.00 2011-02-27 23:13:48.992 058 13236.19 395.84 56796.07 88888.00 2011-02-27 23:13:49.992 058 13236.06 395.22 56796.32 88888.00 2011-02-27 23:13:50.992 058 13235.28 395.09 56796.93 88888.00 2011-02-27 23:13:51.992 058 13236.45 395.96 56796.44 88888.00 2011-02-27 23:13:52.992 058 13235.41 395.22 56796.68 88888.00 2011-02-27 23:13:53.992 058 13235.80 395.59 56796.07 88888.00 2011-02-27 23:13:54.992 058 13236.32 395.34 56796.32 88888.00 2011-02-27 23:13:55.992 058 13235.93 396.08 56796.07 88888.00 2011-02-27 23:13:56.992 058 13235.80 396.33 56796.56 88888.00 2011-02-27 23:13:57.992 058 13235.67 395.22 56796.20 88888.00 2011-02-27 23:13:58.992 058 13236.32 395.71 56796.20 88888.00 2011-02-27 23:13:59.992 058 13235.93 395.59 56796.68 88888.00 2011-02-27 23:14:00.992 058 13236.71 395.84 56796.44 88888.00 2011-02-27 23:14:01.992 058 13236.06 395.84 56796.07 88888.00 2011-02-27 23:14:02.992 058 13235.80 395.59 56796.32 88888.00 2011-02-27 23:14:03.992 058 13236.32 395.59 56796.56 88888.00 2011-02-27 23:14:04.992 058 13235.93 396.08 56796.93 88888.00 2011-02-27 23:14:05.992 058 13236.58 395.96 56796.56 88888.00 2011-02-27 23:14:06.992 058 13235.93 395.96 56796.44 88888.00 2011-02-27 23:14:07.992 058 13236.45 396.21 56797.18 88888.00 2011-02-27 23:14:08.992 058 13235.93 395.84 56797.18 88888.00 2011-02-27 23:14:09.992 058 13236.45 396.21 56796.44 88888.00 2011-02-27 23:14:10.992 058 13235.41 395.96 56796.20 88888.00 2011-02-27 23:14:11.992 058 13235.93 395.84 56797.05 88888.00 2011-02-27 23:14:12.992 058 13236.19 396.70 56796.32 88888.00 2011-02-27 23:14:13.992 058 13236.06 395.71 56795.95 88888.00 2011-02-27 23:14:14.992 058 13235.80 396.46 56796.20 88888.00 2011-02-27 23:14:15.992 058 13237.10 396.21 56795.83 88888.00 2011-02-27 23:14:16.992 058 13235.80 395.84 56795.83 88888.00 2011-02-27 23:14:17.992 058 13236.06 395.59 56797.05 88888.00 2011-02-27 23:14:18.992 058 13236.06 396.08 56796.07 88888.00 2011-02-27 23:14:19.992 058 13236.45 396.46 56796.68 88888.00 2011-02-27 23:14:20.992 058 13236.45 396.58 56796.32 88888.00 2011-02-27 23:14:21.992 058 13235.15 396.33 56796.44 88888.00 2011-02-27 23:14:22.992 058 13236.32 395.84 56796.20 88888.00 2011-02-27 23:14:23.992 058 13235.93 396.08 56797.05 88888.00 2011-02-27 23:14:24.992 058 13236.32 395.96 56795.83 88888.00 2011-02-27 23:14:25.992 058 13236.32 395.96 56796.68 88888.00 2011-02-27 23:14:26.992 058 13235.93 396.70 56796.56 88888.00 2011-02-27 23:14:27.992 058 13236.45 395.59 56796.81 88888.00 2011-02-27 23:14:28.992 058 13236.06 396.58 56796.68 88888.00 2011-02-27 23:14:29.992 058 13236.19 396.33 56796.32 88888.00 2011-02-27 23:14:30.992 058 13236.06 396.08 56796.20 88888.00 2011-02-27 23:14:31.992 058 13235.93 395.96 56795.83 88888.00 2011-02-27 23:14:32.992 058 13235.67 396.21 56796.44 88888.00 2011-02-27 23:14:33.992 058 13235.93 395.59 56795.95 88888.00 2011-02-27 23:14:34.992 058 13235.80 395.71 56796.81 88888.00 2011-02-27 23:14:35.992 058 13235.54 395.47 56796.20 88888.00 2011-02-27 23:14:36.992 058 13236.45 395.71 56797.18 88888.00 2011-02-27 23:14:37.992 058 13235.93 396.21 56796.68 88888.00 2011-02-27 23:14:38.992 058 13235.28 396.33 56797.30 88888.00 2011-02-27 23:14:39.992 058 13236.32 395.59 56796.93 88888.00 2011-02-27 23:14:40.992 058 13236.32 395.47 56796.56 88888.00 2011-02-27 23:14:41.992 058 13235.93 395.96 56796.44 88888.00 2011-02-27 23:14:42.992 058 13236.06 396.58 56796.20 88888.00 2011-02-27 23:14:43.992 058 13235.67 395.96 56796.20 88888.00 2011-02-27 23:14:44.992 058 13235.67 396.33 56796.20 88888.00 2011-02-27 23:14:45.992 058 13235.15 396.83 56796.32 88888.00 2011-02-27 23:14:46.992 058 13235.80 396.21 56796.68 88888.00 2011-02-27 23:14:47.992 058 13236.06 395.59 56795.95 88888.00 2011-02-27 23:14:48.992 058 13235.80 396.08 56796.32 88888.00 2011-02-27 23:14:49.992 058 13235.67 395.59 56796.44 88888.00 2011-02-27 23:14:50.992 058 13236.06 396.21 56795.71 88888.00 2011-02-27 23:14:51.992 058 13235.67 396.33 56796.32 88888.00 2011-02-27 23:14:52.992 058 13236.06 396.46 56796.44 88888.00 2011-02-27 23:14:53.992 058 13236.06 395.96 56796.56 88888.00 2011-02-27 23:14:54.992 058 13236.19 396.58 56796.68 88888.00 2011-02-27 23:14:55.992 058 13236.19 396.33 56796.32 88888.00 2011-02-27 23:14:56.992 058 13236.32 395.84 56796.44 88888.00 2011-02-27 23:14:57.992 058 13235.54 396.21 56796.07 88888.00 2011-02-27 23:14:58.992 058 13236.19 395.96 56795.95 88888.00 2011-02-27 23:14:59.992 058 13236.71 395.84 56795.83 88888.00 2011-02-27 23:15:00.992 058 13236.06 396.21 56796.81 88888.00 2011-02-27 23:15:01.992 058 13236.32 396.08 56796.68 88888.00 2011-02-27 23:15:02.992 058 13236.45 396.58 56796.56 88888.00 2011-02-27 23:15:03.992 058 13236.45 395.96 56796.44 88888.00 2011-02-27 23:15:04.992 058 13236.45 396.46 56795.71 88888.00 2011-02-27 23:15:05.992 058 13236.19 396.08 56795.22 88888.00 2011-02-27 23:15:06.992 058 13236.84 396.08 56796.07 88888.00 2011-02-27 23:15:07.992 058 13236.97 396.58 56795.83 88888.00 2011-02-27 23:15:08.992 058 13236.32 396.21 56796.20 88888.00 2011-02-27 23:15:09.992 058 13236.71 395.71 56796.07 88888.00 2011-02-27 23:15:10.992 058 13236.45 395.84 56796.32 88888.00 2011-02-27 23:15:11.992 058 13236.71 396.46 56795.59 88888.00 2011-02-27 23:15:12.992 058 13236.45 396.58 56795.83 88888.00 2011-02-27 23:15:13.992 058 13237.10 395.71 56796.68 88888.00 2011-02-27 23:15:14.992 058 13236.06 396.21 56796.32 88888.00 2011-02-27 23:15:15.992 058 13236.71 396.58 56796.93 88888.00 2011-02-27 23:15:16.992 058 13236.58 396.33 56796.68 88888.00 2011-02-27 23:15:17.992 058 13236.06 396.95 56796.44 88888.00 2011-02-27 23:15:18.992 058 13236.58 396.21 56795.83 88888.00 2011-02-27 23:15:19.992 058 13236.71 396.58 56795.83 88888.00 2011-02-27 23:15:20.992 058 13236.06 395.84 56796.68 88888.00 2011-02-27 23:15:21.992 058 13236.19 395.96 56796.32 88888.00 2011-02-27 23:15:22.992 058 13236.32 396.21 56796.07 88888.00 2011-02-27 23:15:23.992 058 13236.06 396.70 56796.56 88888.00 2011-02-27 23:15:24.992 058 13235.80 396.46 56795.83 88888.00 2011-02-27 23:15:25.992 058 13235.93 396.46 56796.20 88888.00 2011-02-27 23:15:26.992 058 13235.28 396.33 56796.44 88888.00 2011-02-27 23:15:27.992 058 13236.06 396.83 56796.20 88888.00 2011-02-27 23:15:28.992 058 13235.54 396.70 56796.07 88888.00 2011-02-27 23:15:29.992 058 13235.67 397.20 56796.32 88888.00 2011-02-27 23:15:30.992 058 13235.93 396.58 56795.95 88888.00 2011-02-27 23:15:31.992 058 13236.06 396.46 56796.20 88888.00 2011-02-27 23:15:32.992 058 13235.67 396.21 56796.44 88888.00 2011-02-27 23:15:33.992 058 13235.28 395.96 56796.07 88888.00 2011-02-27 23:15:34.992 058 13236.06 396.46 56796.44 88888.00 2011-02-27 23:15:35.992 058 13235.80 396.21 56796.20 88888.00 2011-02-27 23:15:36.992 058 13235.15 396.58 56795.71 88888.00 2011-02-27 23:15:37.992 058 13235.54 396.46 56796.07 88888.00 2011-02-27 23:15:38.992 058 13235.67 396.33 56796.07 88888.00 2011-02-27 23:15:39.992 058 13234.89 396.46 56796.20 88888.00 2011-02-27 23:15:40.992 058 13235.54 395.96 56796.44 88888.00 2011-02-27 23:15:41.992 058 13235.93 395.96 56796.20 88888.00 2011-02-27 23:15:42.992 058 13235.80 396.33 56796.81 88888.00 2011-02-27 23:15:43.992 058 13236.06 396.70 56796.32 88888.00 2011-02-27 23:15:44.992 058 13235.54 395.84 56796.07 88888.00 2011-02-27 23:15:45.992 058 13235.80 396.08 56796.68 88888.00 2011-02-27 23:15:46.992 058 13235.67 396.08 56796.07 88888.00 2011-02-27 23:15:47.992 058 13236.45 396.58 56796.32 88888.00 2011-02-27 23:15:48.992 058 13235.54 396.58 56795.95 88888.00 2011-02-27 23:15:49.992 058 13235.80 396.58 56796.20 88888.00 2011-02-27 23:15:50.992 058 13235.80 396.70 56796.32 88888.00 2011-02-27 23:15:51.992 058 13236.32 396.21 56796.32 88888.00 2011-02-27 23:15:52.992 058 13236.19 397.08 56796.20 88888.00 2011-02-27 23:15:53.992 058 13235.93 396.46 56796.20 88888.00 2011-02-27 23:15:54.992 058 13236.97 396.95 56795.95 88888.00 2011-02-27 23:15:55.992 058 13235.93 396.58 56796.32 88888.00 2011-02-27 23:15:56.992 058 13236.97 396.58 56795.71 88888.00 2011-02-27 23:15:57.992 058 13236.84 396.21 56796.32 88888.00 2011-02-27 23:15:58.992 058 13235.54 396.21 56796.32 88888.00 2011-02-27 23:15:59.992 058 13236.32 395.96 56796.56 88888.00 2011-02-27 23:16:00.992 058 13236.06 396.21 56796.44 88888.00 2011-02-27 23:16:01.992 058 13235.54 396.33 56795.71 88888.00 2011-02-27 23:16:02.992 058 13236.32 396.70 56796.81 88888.00 2011-02-27 23:16:03.992 058 13235.67 396.08 56796.56 88888.00 2011-02-27 23:16:04.992 058 13236.71 396.33 56796.81 88888.00 2011-02-27 23:16:05.992 058 13236.58 395.96 56797.05 88888.00 2011-02-27 23:16:06.992 058 13235.80 395.84 56795.95 88888.00 2011-02-27 23:16:07.992 058 13236.19 396.33 56796.44 88888.00 2011-02-27 23:16:08.992 058 13235.80 395.84 56795.95 88888.00 2011-02-27 23:16:09.992 058 13236.32 396.33 56796.44 88888.00 2011-02-27 23:16:10.992 058 13235.80 396.08 56796.56 88888.00 2011-02-27 23:16:11.992 058 13235.67 395.84 56795.71 88888.00 2011-02-27 23:16:12.992 058 13236.06 395.59 56795.95 88888.00 2011-02-27 23:16:13.992 058 13235.67 396.33 56796.68 88888.00 2011-02-27 23:16:14.992 058 13236.45 396.08 56795.22 88888.00 2011-02-27 23:16:15.992 058 13236.06 396.46 56795.95 88888.00 2011-02-27 23:16:16.992 058 13236.06 396.08 56795.59 88888.00 2011-02-27 23:16:17.992 058 13235.67 396.33 56796.20 88888.00 2011-02-27 23:16:18.992 058 13235.67 396.08 56796.44 88888.00 2011-02-27 23:16:19.992 058 13236.19 396.21 56795.95 88888.00 2011-02-27 23:16:20.992 058 13235.80 396.21 56796.93 88888.00 2011-02-27 23:16:21.992 058 13235.67 395.96 56796.07 88888.00 2011-02-27 23:16:22.992 058 13235.41 396.46 56796.44 88888.00 2011-02-27 23:16:23.992 058 13235.80 396.33 56795.46 88888.00 2011-02-27 23:16:24.992 058 13235.54 396.95 56795.83 88888.00 2011-02-27 23:16:25.992 058 13235.41 396.58 56796.32 88888.00 2011-02-27 23:16:26.992 058 13235.93 396.70 56795.95 88888.00 2011-02-27 23:16:27.992 058 13235.80 396.08 56796.07 88888.00 2011-02-27 23:16:28.992 058 13235.67 396.33 56795.83 88888.00 2011-02-27 23:16:29.992 058 13235.67 395.84 56795.46 88888.00 2011-02-27 23:16:30.992 058 13236.19 396.33 56796.07 88888.00 2011-02-27 23:16:31.992 058 13235.28 396.08 56795.59 88888.00 2011-02-27 23:16:32.992 058 13235.54 396.95 56795.71 88888.00 2011-02-27 23:16:33.992 058 13236.06 396.08 56795.71 88888.00 2011-02-27 23:16:34.992 058 13235.15 396.46 56796.07 88888.00 2011-02-27 23:16:35.992 058 13235.54 396.08 56795.34 88888.00 2011-02-27 23:16:36.992 058 13236.45 396.95 56795.71 88888.00 2011-02-27 23:16:37.992 058 13235.54 396.58 56796.32 88888.00 2011-02-27 23:16:38.992 058 13235.28 396.70 56795.59 88888.00 2011-02-27 23:16:39.992 058 13235.28 396.58 56795.95 88888.00 2011-02-27 23:16:40.992 058 13236.45 396.70 56796.32 88888.00 2011-02-27 23:16:41.992 058 13236.06 396.21 56796.20 88888.00 2011-02-27 23:16:42.992 058 13235.67 396.70 56795.83 88888.00 2011-02-27 23:16:43.992 058 13235.93 396.58 56796.20 88888.00 2011-02-27 23:16:44.992 058 13235.67 395.96 56795.83 88888.00 2011-02-27 23:16:45.992 058 13235.67 396.21 56795.71 88888.00 2011-02-27 23:16:46.992 058 13236.06 395.96 56796.56 88888.00 2011-02-27 23:16:47.992 058 13235.67 395.71 56795.83 88888.00 2011-02-27 23:16:48.992 058 13235.54 396.33 56796.68 88888.00 2011-02-27 23:16:49.992 058 13236.32 396.33 56796.32 88888.00 2011-02-27 23:16:50.992 058 13236.32 396.70 56795.95 88888.00 2011-02-27 23:16:51.992 058 13236.06 396.21 56796.07 88888.00 2011-02-27 23:16:52.992 058 13236.58 396.08 56796.68 88888.00 2011-02-27 23:16:53.992 058 13236.32 396.58 56796.68 88888.00 2011-02-27 23:16:54.992 058 13236.32 396.95 56796.20 88888.00 2011-02-27 23:16:55.992 058 13235.93 396.83 56796.44 88888.00 2011-02-27 23:16:56.992 058 13236.32 395.96 56795.71 88888.00 2011-02-27 23:16:57.992 058 13235.80 396.58 56795.59 88888.00 2011-02-27 23:16:58.992 058 13236.06 396.70 56796.44 88888.00 2011-02-27 23:16:59.992 058 13236.06 396.46 56796.20 88888.00 2011-02-27 23:17:00.992 058 13235.54 395.71 56796.56 88888.00 2011-02-27 23:17:01.992 058 13236.32 396.21 56796.68 88888.00 2011-02-27 23:17:02.992 058 13236.32 396.08 56796.20 88888.00 2011-02-27 23:17:03.992 058 13235.93 396.21 56796.68 88888.00 2011-02-27 23:17:04.992 058 13236.06 396.46 56795.83 88888.00 2011-02-27 23:17:05.992 058 13236.19 396.46 56795.83 88888.00 2011-02-27 23:17:06.992 058 13236.19 397.32 56795.95 88888.00 2011-02-27 23:17:07.992 058 13236.45 396.21 56796.20 88888.00 2011-02-27 23:17:08.992 058 13235.93 396.70 56795.95 88888.00 2011-02-27 23:17:09.992 058 13236.19 395.84 56795.59 88888.00 2011-02-27 23:17:10.992 058 13236.06 396.08 56796.32 88888.00 2011-02-27 23:17:11.992 058 13236.06 396.21 56795.95 88888.00 2011-02-27 23:17:12.992 058 13236.97 396.21 56795.83 88888.00 2011-02-27 23:17:13.992 058 13235.93 395.96 56795.71 88888.00 2011-02-27 23:17:14.992 058 13235.93 395.84 56796.56 88888.00 2011-02-27 23:17:15.992 058 13235.80 396.58 56796.07 88888.00 2011-02-27 23:17:16.992 058 13236.06 395.71 56796.68 88888.00 2011-02-27 23:17:17.992 058 13236.32 396.83 56797.05 88888.00 2011-02-27 23:17:18.992 058 13236.32 396.33 56796.44 88888.00 2011-02-27 23:17:19.992 058 13236.19 396.95 56796.20 88888.00 2011-02-27 23:17:20.992 058 13236.71 396.46 56796.32 88888.00 2011-02-27 23:17:21.992 058 13236.32 396.21 56795.95 88888.00 2011-02-27 23:17:22.992 058 13235.93 396.21 56795.95 88888.00 2011-02-27 23:17:23.992 058 13235.80 396.33 56795.95 88888.00 2011-02-27 23:17:24.992 058 13236.58 396.21 56796.32 88888.00 2011-02-27 23:17:25.992 058 13235.41 395.84 56796.32 88888.00 2011-02-27 23:17:26.992 058 13235.80 396.83 56796.20 88888.00 2011-02-27 23:17:27.992 058 13235.54 395.96 56796.20 88888.00 2011-02-27 23:17:28.992 058 13235.28 396.33 56795.95 88888.00 2011-02-27 23:17:29.992 058 13235.54 396.33 56795.95 88888.00 2011-02-27 23:17:30.992 058 13235.54 396.21 56796.07 88888.00 2011-02-27 23:17:31.992 058 13236.71 396.21 56796.44 88888.00 2011-02-27 23:17:32.992 058 13235.54 396.33 56796.44 88888.00 2011-02-27 23:17:33.992 058 13235.54 396.70 56796.20 88888.00 2011-02-27 23:17:34.992 058 13236.58 395.96 56796.20 88888.00 2011-02-27 23:17:35.992 058 13235.93 396.21 56795.83 88888.00 2011-02-27 23:17:36.992 058 13235.80 397.08 56795.83 88888.00 2011-02-27 23:17:37.992 058 13236.58 396.46 56795.46 88888.00 2011-02-27 23:17:38.992 058 13235.54 396.95 56795.71 88888.00 2011-02-27 23:17:39.992 058 13235.67 396.21 56796.68 88888.00 2011-02-27 23:17:40.992 058 13235.93 396.58 56796.68 88888.00 2011-02-27 23:17:41.992 058 13235.28 396.83 56796.44 88888.00 2011-02-27 23:17:42.992 058 13235.67 396.95 56796.20 88888.00 2011-02-27 23:17:43.992 058 13236.06 396.95 56796.20 88888.00 2011-02-27 23:17:44.992 058 13235.41 396.70 56795.95 88888.00 2011-02-27 23:17:45.992 058 13235.28 396.58 56796.07 88888.00 2011-02-27 23:17:46.992 058 13235.41 396.83 56795.59 88888.00 2011-02-27 23:17:47.992 058 13235.41 396.95 56795.71 88888.00 2011-02-27 23:17:48.992 058 13236.32 396.70 56796.20 88888.00 2011-02-27 23:17:49.992 058 13236.06 396.95 56796.81 88888.00 2011-02-27 23:17:50.992 058 13235.93 397.32 56796.07 88888.00 2011-02-27 23:17:51.992 058 13235.67 397.45 56796.07 88888.00 2011-02-27 23:17:52.992 058 13235.80 397.08 56796.07 88888.00 2011-02-27 23:17:53.992 058 13235.93 396.70 56796.20 88888.00 2011-02-27 23:17:54.992 058 13235.80 396.70 56795.83 88888.00 2011-02-27 23:17:55.992 058 13236.19 396.21 56796.44 88888.00 2011-02-27 23:17:56.992 058 13236.32 396.46 56796.07 88888.00 2011-02-27 23:17:57.992 058 13236.71 396.83 56795.83 88888.00 2011-02-27 23:17:58.992 058 13236.19 396.08 56795.59 88888.00 2011-02-27 23:17:59.992 058 13236.32 396.95 56795.95 88888.00 2011-02-27 23:18:00.992 058 13235.67 396.70 56796.20 88888.00 2011-02-27 23:18:01.992 058 13236.06 396.46 56796.07 88888.00 2011-02-27 23:18:02.992 058 13235.54 396.46 56796.32 88888.00 2011-02-27 23:18:03.992 058 13235.41 396.70 56796.32 88888.00 2011-02-27 23:18:04.992 058 13236.19 397.08 56797.18 88888.00 2011-02-27 23:18:05.992 058 13235.67 396.70 56796.07 88888.00 2011-02-27 23:18:06.992 058 13235.41 396.58 56795.95 88888.00 2011-02-27 23:18:07.992 058 13235.80 396.70 56796.56 88888.00 2011-02-27 23:18:08.992 058 13236.32 396.83 56796.32 88888.00 2011-02-27 23:18:09.992 058 13236.19 396.95 56796.44 88888.00 2011-02-27 23:18:10.992 058 13235.93 396.58 56795.59 88888.00 2011-02-27 23:18:11.992 058 13236.06 396.08 56796.20 88888.00 2011-02-27 23:18:12.992 058 13235.80 396.21 56795.83 88888.00 2011-02-27 23:18:13.992 058 13236.06 396.33 56795.95 88888.00 2011-02-27 23:18:14.992 058 13235.80 396.46 56796.68 88888.00 2011-02-27 23:18:15.992 058 13236.84 396.46 56796.20 88888.00 2011-02-27 23:18:16.992 058 13235.41 396.46 56795.95 88888.00 2011-02-27 23:18:17.992 058 13235.67 396.33 56795.95 88888.00 2011-02-27 23:18:18.991 058 13235.28 395.96 56795.83 88888.00 2011-02-27 23:18:19.991 058 13236.19 396.21 56795.95 88888.00 2011-02-27 23:18:20.991 058 13235.93 396.21 56795.95 88888.00 2011-02-27 23:18:21.991 058 13235.15 396.46 56795.34 88888.00 2011-02-27 23:18:22.991 058 13236.06 396.21 56796.20 88888.00 2011-02-27 23:18:23.991 058 13235.15 396.58 56795.71 88888.00 2011-02-27 23:18:24.991 058 13235.15 396.08 56795.83 88888.00 2011-02-27 23:18:25.991 058 13235.67 396.08 56795.71 88888.00 2011-02-27 23:18:26.991 058 13235.41 396.21 56796.07 88888.00 2011-02-27 23:18:27.991 058 13235.80 396.08 56796.93 88888.00 2011-02-27 23:18:28.991 058 13235.41 396.46 56795.95 88888.00 2011-02-27 23:18:29.991 058 13235.28 396.46 56796.32 88888.00 2011-02-27 23:18:30.991 058 13235.41 396.58 56795.83 88888.00 2011-02-27 23:18:31.991 058 13235.93 396.33 56796.32 88888.00 2011-02-27 23:18:32.991 058 13235.67 396.83 56796.44 88888.00 2011-02-27 23:18:33.991 058 13235.67 397.32 56796.20 88888.00 2011-02-27 23:18:34.991 058 13235.67 395.96 56796.56 88888.00 2011-02-27 23:18:35.991 058 13236.06 396.83 56796.44 88888.00 2011-02-27 23:18:36.991 058 13235.93 396.83 56796.20 88888.00 2011-02-27 23:18:37.991 058 13235.67 396.70 56796.56 88888.00 2011-02-27 23:18:38.991 058 13235.93 397.57 56795.83 88888.00 2011-02-27 23:18:39.991 058 13235.28 396.58 56795.95 88888.00 2011-02-27 23:18:40.991 058 13235.54 395.84 56796.44 88888.00 2011-02-27 23:18:41.991 058 13235.15 396.83 56796.07 88888.00 2011-02-27 23:18:42.991 058 13235.41 397.08 56796.93 88888.00 2011-02-27 23:18:43.991 058 13235.54 396.70 56795.95 88888.00 2011-02-27 23:18:44.991 058 13235.80 396.95 56796.20 88888.00 2011-02-27 23:18:45.991 058 13235.93 395.96 56796.93 88888.00 2011-02-27 23:18:46.991 058 13236.32 396.83 56795.95 88888.00 2011-02-27 23:18:47.991 058 13235.80 396.70 56796.20 88888.00 2011-02-27 23:18:48.991 058 13235.93 396.70 56795.59 88888.00 2011-02-27 23:18:49.991 058 13236.19 397.20 56795.46 88888.00 2011-02-27 23:18:50.991 058 13235.93 395.84 56796.32 88888.00 2011-02-27 23:18:51.991 058 13235.67 395.96 56796.07 88888.00 2011-02-27 23:18:52.991 058 13235.15 396.46 56796.32 88888.00 2011-02-27 23:18:53.991 058 13235.54 396.08 56795.95 88888.00 2011-02-27 23:18:54.991 058 13235.41 396.33 56795.59 88888.00 2011-02-27 23:18:55.991 058 13235.80 396.70 56796.56 88888.00 2011-02-27 23:18:56.991 058 13235.41 396.58 56796.20 88888.00 2011-02-27 23:18:57.991 058 13235.80 396.21 56795.22 88888.00 2011-02-27 23:18:58.991 058 13235.54 395.96 56796.20 88888.00 2011-02-27 23:18:59.991 058 13235.93 396.08 56796.56 88888.00 2011-02-27 23:19:00.991 058 13235.67 396.21 56796.20 88888.00 2011-02-27 23:19:01.991 058 13235.80 396.33 56796.07 88888.00 2011-02-27 23:19:02.991 058 13236.06 396.58 56795.59 88888.00 2011-02-27 23:19:03.991 058 13235.67 396.33 56796.20 88888.00 2011-02-27 23:19:04.991 058 13235.67 396.58 56796.07 88888.00 2011-02-27 23:19:05.991 058 13235.67 396.46 56796.07 88888.00 2011-02-27 23:19:06.991 058 13235.54 396.70 56795.59 88888.00 2011-02-27 23:19:07.991 058 13235.80 396.33 56795.95 88888.00 2011-02-27 23:19:08.991 058 13235.93 396.33 56796.44 88888.00 2011-02-27 23:19:09.991 058 13235.80 396.70 56795.83 88888.00 2011-02-27 23:19:10.991 058 13235.67 396.58 56795.95 88888.00 2011-02-27 23:19:11.991 058 13235.80 396.33 56796.20 88888.00 2011-02-27 23:19:12.991 058 13235.93 396.83 56796.32 88888.00 2011-02-27 23:19:13.991 058 13235.67 396.70 56796.07 88888.00 2011-02-27 23:19:14.991 058 13235.02 396.33 56796.32 88888.00 2011-02-27 23:19:15.991 058 13236.06 396.21 56796.44 88888.00 2011-02-27 23:19:16.991 058 13235.41 395.84 56796.20 88888.00 2011-02-27 23:19:17.991 058 13236.06 396.70 56795.59 88888.00 2011-02-27 23:19:18.991 058 13236.19 395.96 56796.93 88888.00 2011-02-27 23:19:19.991 058 13236.32 396.46 56796.68 88888.00 2011-02-27 23:19:20.991 058 13236.45 395.59 56795.71 88888.00 2011-02-27 23:19:21.991 058 13235.67 396.21 56796.20 88888.00 2011-02-27 23:19:22.991 058 13236.32 395.84 56795.83 88888.00 2011-02-27 23:19:23.991 058 13236.19 395.96 56795.83 88888.00 2011-02-27 23:19:24.991 058 13235.93 395.84 56795.59 88888.00 2011-02-27 23:19:25.991 058 13235.93 396.08 56795.95 88888.00 2011-02-27 23:19:26.991 058 13235.93 396.33 56795.95 88888.00 2011-02-27 23:19:27.991 058 13235.93 396.21 56796.32 88888.00 2011-02-27 23:19:28.991 058 13235.67 395.71 56795.95 88888.00 2011-02-27 23:19:29.991 058 13236.19 396.58 56795.71 88888.00 2011-02-27 23:19:30.991 058 13236.06 396.46 56795.71 88888.00 2011-02-27 23:19:31.991 058 13236.45 395.96 56795.95 88888.00 2011-02-27 23:19:32.991 058 13236.32 396.58 56795.83 88888.00 2011-02-27 23:19:33.991 058 13235.41 396.08 56795.95 88888.00 2011-02-27 23:19:34.991 058 13236.32 395.96 56795.83 88888.00 2011-02-27 23:19:35.991 058 13236.32 396.21 56796.32 88888.00 2011-02-27 23:19:36.991 058 13236.32 396.21 56795.83 88888.00 2011-02-27 23:19:37.991 058 13236.45 396.08 56795.95 88888.00 2011-02-27 23:19:38.991 058 13236.19 395.96 56796.07 88888.00 2011-02-27 23:19:39.991 058 13235.93 395.96 56796.32 88888.00 2011-02-27 23:19:40.991 058 13236.71 395.84 56795.95 88888.00 2011-02-27 23:19:41.991 058 13236.45 396.08 56796.07 88888.00 2011-02-27 23:19:42.991 058 13235.67 395.71 56796.20 88888.00 2011-02-27 23:19:43.991 058 13237.10 396.46 56795.95 88888.00 2011-02-27 23:19:44.991 058 13235.93 396.08 56795.83 88888.00 2011-02-27 23:19:45.991 058 13236.71 396.58 56795.95 88888.00 2011-02-27 23:19:46.991 058 13236.06 396.33 56795.95 88888.00 2011-02-27 23:19:47.991 058 13236.58 395.96 56796.56 88888.00 2011-02-27 23:19:48.991 058 13236.19 396.08 56796.44 88888.00 2011-02-27 23:19:49.991 058 13236.32 395.96 56796.20 88888.00 2011-02-27 23:19:50.991 058 13236.06 396.33 56796.07 88888.00 2011-02-27 23:19:51.991 058 13236.32 395.84 56795.95 88888.00 2011-02-27 23:19:52.991 058 13236.06 395.71 56796.93 88888.00 2011-02-27 23:19:53.991 058 13236.32 396.08 56795.71 88888.00 2011-02-27 23:19:54.991 058 13236.45 395.84 56796.68 88888.00 2011-02-27 23:19:55.991 058 13236.71 395.96 56796.44 88888.00 2011-02-27 23:19:56.991 058 13235.80 396.33 56796.07 88888.00 2011-02-27 23:19:57.991 058 13236.19 396.21 56796.56 88888.00 2011-02-27 23:19:58.991 058 13236.19 395.59 56796.56 88888.00 2011-02-27 23:19:59.991 058 13235.93 395.71 56796.32 88888.00 2011-02-27 23:20:00.991 058 13235.80 396.08 56796.68 88888.00 2011-02-27 23:20:01.991 058 13236.06 396.21 56797.05 88888.00 2011-02-27 23:20:02.991 058 13236.84 396.33 56796.07 88888.00 2011-02-27 23:20:03.991 058 13236.06 396.33 56796.44 88888.00 2011-02-27 23:20:04.991 058 13236.58 395.84 56795.83 88888.00 2011-02-27 23:20:05.991 058 13236.84 395.84 56795.34 88888.00 2011-02-27 23:20:06.991 058 13236.19 396.70 56796.32 88888.00 2011-02-27 23:20:07.991 058 13236.45 395.71 56796.20 88888.00 2011-02-27 23:20:08.991 058 13235.41 396.46 56796.68 88888.00 2011-02-27 23:20:09.991 058 13236.32 395.71 56795.83 88888.00 2011-02-27 23:20:10.991 058 13236.71 395.96 56795.83 88888.00 2011-02-27 23:20:11.991 058 13236.32 396.08 56796.32 88888.00 2011-02-27 23:20:12.991 058 13236.71 396.21 56795.83 88888.00 2011-02-27 23:20:13.991 058 13235.93 396.83 56796.56 88888.00 2011-02-27 23:20:14.991 058 13236.19 396.58 56796.07 88888.00 2011-02-27 23:20:15.991 058 13236.97 396.33 56795.71 88888.00 2011-02-27 23:20:16.991 058 13236.97 396.46 56795.34 88888.00 2011-02-27 23:20:17.991 058 13236.84 396.08 56795.83 88888.00 2011-02-27 23:20:18.991 058 13236.32 396.70 56796.44 88888.00 2011-02-27 23:20:19.991 058 13236.71 396.33 56796.44 88888.00 2011-02-27 23:20:20.991 058 13236.45 396.46 56796.68 88888.00 2011-02-27 23:20:21.991 058 13236.32 396.46 56796.44 88888.00 2011-02-27 23:20:22.991 058 13236.19 396.21 56795.95 88888.00 2011-02-27 23:20:23.991 058 13236.71 396.21 56796.20 88888.00 2011-02-27 23:20:24.991 058 13235.67 396.21 56795.46 88888.00 2011-02-27 23:20:25.991 058 13236.45 396.08 56796.20 88888.00 2011-02-27 23:20:26.991 058 13236.58 396.70 56796.32 88888.00 2011-02-27 23:20:27.991 058 13236.58 396.58 56796.20 88888.00 2011-02-27 23:20:28.991 058 13236.19 396.70 56795.95 88888.00 2011-02-27 23:20:29.991 058 13236.32 396.58 56795.95 88888.00 2011-02-27 23:20:30.991 058 13236.45 396.70 56796.07 88888.00 2011-02-27 23:20:31.991 058 13236.32 396.70 56796.32 88888.00 2011-02-27 23:20:32.991 058 13237.36 396.33 56796.68 88888.00 2011-02-27 23:20:33.991 058 13236.45 396.83 56796.68 88888.00 2011-02-27 23:20:34.991 058 13236.84 395.96 56795.95 88888.00 2011-02-27 23:20:35.991 058 13237.10 396.21 56796.81 88888.00 2011-02-27 23:20:36.991 058 13237.10 396.70 56796.44 88888.00 2011-02-27 23:20:37.991 058 13236.84 396.33 56796.07 88888.00 2011-02-27 23:20:38.991 058 13237.10 395.96 56795.83 88888.00 2011-02-27 23:20:39.991 058 13236.45 396.33 56796.32 88888.00 2011-02-27 23:20:40.991 058 13236.97 397.08 56796.20 88888.00 2011-02-27 23:20:41.991 058 13236.71 396.33 56796.56 88888.00 2011-02-27 23:20:42.991 058 13236.97 396.21 56795.71 88888.00 2011-02-27 23:20:43.991 058 13236.71 396.08 56796.81 88888.00 2011-02-27 23:20:44.991 058 13236.84 396.70 56796.44 88888.00 2011-02-27 23:20:45.991 058 13237.36 395.84 56796.81 88888.00 2011-02-27 23:20:46.991 058 13237.10 396.33 56796.44 88888.00 2011-02-27 23:20:47.991 058 13237.23 396.21 56795.95 88888.00 2011-02-27 23:20:48.991 058 13236.71 396.08 56795.95 88888.00 2011-02-27 23:20:49.991 058 13237.36 396.83 56796.93 88888.00 2011-02-27 23:20:50.991 058 13236.71 396.21 56796.32 88888.00 2011-02-27 23:20:51.991 058 13236.06 396.08 56795.83 88888.00 2011-02-27 23:20:52.991 058 13237.23 395.34 56796.56 88888.00 2011-02-27 23:20:53.991 058 13236.97 396.21 56796.81 88888.00 2011-02-27 23:20:54.991 058 13236.84 395.47 56796.68 88888.00 2011-02-27 23:20:55.991 058 13237.75 396.21 56796.32 88888.00 2011-02-27 23:20:56.991 058 13238.01 395.84 56795.95 88888.00 2011-02-27 23:20:57.991 058 13237.10 396.21 56796.32 88888.00 2011-02-27 23:20:58.991 058 13237.75 397.32 56796.44 88888.00 2011-02-27 23:20:59.991 058 13237.62 396.58 56796.81 88888.00 2011-02-27 23:21:00.991 058 13237.49 396.08 56796.56 88888.00 2011-02-27 23:21:01.991 058 13237.49 396.95 56796.07 88888.00 2011-02-27 23:21:02.991 058 13237.36 397.32 56796.20 88888.00 2011-02-27 23:21:03.991 058 13237.49 396.70 56796.20 88888.00 2011-02-27 23:21:04.991 058 13237.49 396.58 56796.68 88888.00 2011-02-27 23:21:05.991 058 13237.23 395.96 56796.68 88888.00 2011-02-27 23:21:06.991 058 13236.84 396.58 56797.30 88888.00 2011-02-27 23:21:07.991 058 13237.10 395.84 56796.20 88888.00 2011-02-27 23:21:08.991 058 13237.23 396.08 56796.68 88888.00 2011-02-27 23:21:09.991 058 13237.36 396.95 56796.81 88888.00 2011-02-27 23:21:10.991 058 13236.84 396.70 56796.44 88888.00 2011-02-27 23:21:11.991 058 13236.84 396.46 56796.20 88888.00 2011-02-27 23:21:12.991 058 13237.36 396.70 56796.68 88888.00 2011-02-27 23:21:13.991 058 13236.45 396.58 56796.56 88888.00 2011-02-27 23:21:14.991 058 13237.23 396.46 56796.44 88888.00 2011-02-27 23:21:15.991 058 13236.84 396.70 56796.81 88888.00 2011-02-27 23:21:16.991 058 13237.10 396.46 56796.93 88888.00 2011-02-27 23:21:17.991 058 13237.23 395.84 56795.95 88888.00 2011-02-27 23:21:18.991 058 13236.45 396.08 56796.68 88888.00 2011-02-27 23:21:19.991 058 13236.84 396.46 56796.20 88888.00 2011-02-27 23:21:20.991 058 13236.71 396.70 56796.68 88888.00 2011-02-27 23:21:21.991 058 13237.36 396.46 56796.81 88888.00 2011-02-27 23:21:22.991 058 13236.84 396.33 56795.71 88888.00 2011-02-27 23:21:23.991 058 13235.93 396.83 56796.44 88888.00 2011-02-27 23:21:24.991 058 13236.32 396.46 56796.68 88888.00 2011-02-27 23:21:25.991 058 13236.32 397.45 56796.81 88888.00 2011-02-27 23:21:26.991 058 13235.93 396.70 56796.68 88888.00 2011-02-27 23:21:27.991 058 13237.36 395.96 56796.20 88888.00 2011-02-27 23:21:28.991 058 13236.45 396.58 56796.56 88888.00 2011-02-27 23:21:29.991 058 13236.84 396.33 56795.83 88888.00 2011-02-27 23:21:30.991 058 13236.32 396.95 56796.44 88888.00 2011-02-27 23:21:31.991 058 13236.71 396.83 56796.32 88888.00 2011-02-27 23:21:32.991 058 13236.71 396.46 56796.68 88888.00 2011-02-27 23:21:33.991 058 13236.58 396.33 56795.95 88888.00 2011-02-27 23:21:34.991 058 13237.10 396.95 56796.44 88888.00 2011-02-27 23:21:35.991 058 13237.10 397.20 56796.32 88888.00 2011-02-27 23:21:36.991 058 13236.32 396.58 56796.32 88888.00 2011-02-27 23:21:37.991 058 13236.71 396.33 56796.44 88888.00 2011-02-27 23:21:38.991 058 13237.10 397.08 56796.68 88888.00 2011-02-27 23:21:39.991 058 13236.97 396.70 56795.83 88888.00 2011-02-27 23:21:40.991 058 13236.84 396.33 56796.56 88888.00 2011-02-27 23:21:41.991 058 13236.84 396.83 56796.20 88888.00 2011-02-27 23:21:42.991 058 13237.36 397.20 56796.56 88888.00 2011-02-27 23:21:43.991 058 13236.71 396.95 56796.44 88888.00 2011-02-27 23:21:44.991 058 13236.71 396.70 56795.59 88888.00 2011-02-27 23:21:45.991 058 13236.84 397.08 56796.56 88888.00 2011-02-27 23:21:46.991 058 13236.58 396.08 56795.59 88888.00 2011-02-27 23:21:47.991 058 13236.97 396.46 56796.20 88888.00 2011-02-27 23:21:48.991 058 13237.10 396.58 56796.81 88888.00 2011-02-27 23:21:49.991 058 13236.32 396.95 56796.07 88888.00 2011-02-27 23:21:50.991 058 13237.36 396.58 56796.20 88888.00 2011-02-27 23:21:51.991 058 13236.71 396.46 56796.32 88888.00 2011-02-27 23:21:52.991 058 13236.84 396.70 56796.56 88888.00 2011-02-27 23:21:53.991 058 13236.84 396.58 56795.95 88888.00 2011-02-27 23:21:54.991 058 13237.10 396.46 56796.44 88888.00 2011-02-27 23:21:55.991 058 13237.10 397.32 56796.07 88888.00 2011-02-27 23:21:56.991 058 13236.71 396.70 56796.44 88888.00 2011-02-27 23:21:57.991 058 13236.32 396.95 56796.44 88888.00 2011-02-27 23:21:58.991 058 13236.84 396.33 56796.56 88888.00 2011-02-27 23:21:59.991 058 13236.84 396.70 56796.93 88888.00 2011-02-27 23:22:00.991 058 13236.71 396.83 56796.56 88888.00 2011-02-27 23:22:01.991 058 13236.32 397.08 56796.56 88888.00 2011-02-27 23:22:02.991 058 13236.45 397.08 56796.32 88888.00 2011-02-27 23:22:03.991 058 13236.71 396.83 56796.20 88888.00 2011-02-27 23:22:04.991 058 13236.71 396.21 56796.20 88888.00 2011-02-27 23:22:05.991 058 13236.97 396.83 56796.93 88888.00 2011-02-27 23:22:06.991 058 13236.71 395.96 56796.44 88888.00 2011-02-27 23:22:07.991 058 13236.45 396.46 56796.81 88888.00 2011-02-27 23:22:08.991 058 13237.23 396.33 56796.20 88888.00 2011-02-27 23:22:09.991 058 13236.45 395.84 56795.95 88888.00 2011-02-27 23:22:10.991 058 13236.97 395.96 56796.93 88888.00 2011-02-27 23:22:11.991 058 13236.84 396.83 56795.83 88888.00 2011-02-27 23:22:12.991 058 13236.97 396.58 56795.95 88888.00 2011-02-27 23:22:13.991 058 13236.45 396.46 56796.20 88888.00 2011-02-27 23:22:14.991 058 13236.32 396.33 56796.07 88888.00 2011-02-27 23:22:15.991 058 13236.97 395.96 56796.07 88888.00 2011-02-27 23:22:16.991 058 13236.32 396.33 56796.44 88888.00 2011-02-27 23:22:17.991 058 13236.84 395.59 56796.93 88888.00 2011-02-27 23:22:18.991 058 13236.58 395.59 56796.32 88888.00 2011-02-27 23:22:19.991 058 13237.10 395.96 56796.32 88888.00 2011-02-27 23:22:20.991 058 13236.71 396.08 56796.32 88888.00 2011-02-27 23:22:21.991 058 13236.58 396.21 56795.83 88888.00 2011-02-27 23:22:22.991 058 13236.58 396.33 56796.07 88888.00 2011-02-27 23:22:23.991 058 13236.45 396.21 56796.44 88888.00 2011-02-27 23:22:24.991 058 13236.84 395.84 56795.71 88888.00 2011-02-27 23:22:25.991 058 13235.93 395.84 56795.95 88888.00 2011-02-27 23:22:26.991 058 13236.32 395.96 56796.20 88888.00 2011-02-27 23:22:27.991 058 13236.32 396.70 56796.68 88888.00 2011-02-27 23:22:28.991 058 13236.32 396.33 56796.44 88888.00 2011-02-27 23:22:29.991 058 13236.58 396.21 56796.07 88888.00 2011-02-27 23:22:30.991 058 13237.10 395.71 56797.18 88888.00 2011-02-27 23:22:31.991 058 13235.93 395.84 56796.07 88888.00 2011-02-27 23:22:32.991 058 13236.71 396.70 56796.44 88888.00 2011-02-27 23:22:33.991 058 13236.84 396.70 56796.93 88888.00 2011-02-27 23:22:34.991 058 13236.06 396.46 56795.95 88888.00 2011-02-27 23:22:35.991 058 13236.84 396.70 56796.32 88888.00 2011-02-27 23:22:36.991 058 13236.58 396.95 56796.20 88888.00 2011-02-27 23:22:37.991 058 13236.97 396.83 56796.07 88888.00 2011-02-27 23:22:38.991 058 13237.10 397.32 56796.32 88888.00 2011-02-27 23:22:39.991 058 13236.71 396.83 56795.83 88888.00 2011-02-27 23:22:40.991 058 13236.71 396.21 56796.56 88888.00 2011-02-27 23:22:41.991 058 13236.84 397.08 56796.20 88888.00 2011-02-27 23:22:42.991 058 13236.97 396.58 56796.44 88888.00 2011-02-27 23:22:43.991 058 13236.84 396.21 56795.95 88888.00 2011-02-27 23:22:44.991 058 13237.36 396.58 56795.46 88888.00 2011-02-27 23:22:45.991 058 13236.97 396.70 56796.56 88888.00 2011-02-27 23:22:46.991 058 13236.71 396.70 56796.44 88888.00 2011-02-27 23:22:47.991 058 13236.45 396.83 56796.44 88888.00 2011-02-27 23:22:48.991 058 13236.84 397.57 56796.68 88888.00 2011-02-27 23:22:49.991 058 13236.58 396.70 56796.93 88888.00 2011-02-27 23:22:50.991 058 13237.36 397.32 56796.32 88888.00 2011-02-27 23:22:51.991 058 13236.58 396.70 56796.07 88888.00 2011-02-27 23:22:52.991 058 13236.45 396.46 56796.93 88888.00 2011-02-27 23:22:53.991 058 13236.71 396.70 56796.81 88888.00 2011-02-27 23:22:54.991 058 13236.45 397.45 56795.83 88888.00 2011-02-27 23:22:55.991 058 13236.71 397.08 56796.56 88888.00 2011-02-27 23:22:56.991 058 13236.58 397.32 56796.56 88888.00 2011-02-27 23:22:57.991 058 13236.58 396.95 56796.44 88888.00 2011-02-27 23:22:58.991 058 13236.97 396.95 56796.44 88888.00 2011-02-27 23:22:59.991 058 13236.58 396.83 56796.20 88888.00 2011-02-27 23:23:00.991 058 13236.06 396.33 56796.20 88888.00 2011-02-27 23:23:01.991 058 13236.32 396.46 56795.83 88888.00 2011-02-27 23:23:02.991 058 13236.45 396.83 56795.95 88888.00 2011-02-27 23:23:03.991 058 13236.19 396.70 56795.83 88888.00 2011-02-27 23:23:04.991 058 13236.32 396.58 56795.95 88888.00 2011-02-27 23:23:05.991 058 13236.71 396.70 56795.34 88888.00 2011-02-27 23:23:06.991 058 13236.71 396.21 56796.20 88888.00 2011-02-27 23:23:07.991 058 13236.06 396.58 56796.07 88888.00 2011-02-27 23:23:08.991 058 13236.32 396.58 56796.44 88888.00 2011-02-27 23:23:09.991 058 13235.93 395.96 56795.71 88888.00 2011-02-27 23:23:10.991 058 13236.06 396.21 56796.07 88888.00 2011-02-27 23:23:11.991 058 13235.93 396.58 56796.07 88888.00 2011-02-27 23:23:12.991 058 13236.06 395.71 56796.32 88888.00 2011-02-27 23:23:13.991 058 13236.32 396.46 56795.95 88888.00 2011-02-27 23:23:14.991 058 13236.84 396.83 56795.34 88888.00 2011-02-27 23:23:15.991 058 13236.97 396.33 56796.32 88888.00 2011-02-27 23:23:16.991 058 13236.71 396.33 56796.32 88888.00 2011-02-27 23:23:17.991 058 13236.06 396.70 56796.44 88888.00 2011-02-27 23:23:18.991 058 13236.97 396.33 56796.93 88888.00 2011-02-27 23:23:19.991 058 13236.58 396.08 56796.68 88888.00 2011-02-27 23:23:20.991 058 13236.19 396.95 56796.20 88888.00 2011-02-27 23:23:21.991 058 13236.45 396.46 56796.56 88888.00 2011-02-27 23:23:22.991 058 13236.32 396.83 56796.20 88888.00 2011-02-27 23:23:23.991 058 13236.71 395.84 56796.32 88888.00 2011-02-27 23:23:24.991 058 13236.84 396.58 56796.07 88888.00 2011-02-27 23:23:25.991 058 13237.10 396.33 56796.07 88888.00 2011-02-27 23:23:26.991 058 13236.45 396.33 56795.95 88888.00 2011-02-27 23:23:27.991 058 13236.97 396.21 56796.44 88888.00 2011-02-27 23:23:28.991 058 13236.71 396.21 56796.32 88888.00 2011-02-27 23:23:29.991 058 13236.32 396.46 56796.32 88888.00 2011-02-27 23:23:30.991 058 13236.45 396.33 56795.71 88888.00 2011-02-27 23:23:31.991 058 13237.10 395.96 56795.83 88888.00 2011-02-27 23:23:32.991 058 13236.84 396.70 56795.83 88888.00 2011-02-27 23:23:33.991 058 13235.67 395.71 56795.95 88888.00 2011-02-27 23:23:34.991 058 13236.84 395.84 56796.32 88888.00 2011-02-27 23:23:35.991 058 13237.23 395.71 56795.95 88888.00 2011-02-27 23:23:36.991 058 13236.32 395.59 56796.68 88888.00 2011-02-27 23:23:37.991 058 13236.06 395.96 56795.95 88888.00 2011-02-27 23:23:38.991 058 13236.84 395.71 56796.20 88888.00 2011-02-27 23:23:39.991 058 13236.45 395.71 56796.44 88888.00 2011-02-27 23:23:40.991 058 13236.71 396.08 56795.83 88888.00 2011-02-27 23:23:41.991 058 13236.97 396.33 56796.20 88888.00 2011-02-27 23:23:42.991 058 13237.10 395.59 56796.93 88888.00 2011-02-27 23:23:43.991 058 13236.71 395.71 56796.32 88888.00 2011-02-27 23:23:44.991 058 13236.71 395.59 56796.56 88888.00 2011-02-27 23:23:45.991 058 13237.36 396.33 56796.32 88888.00 2011-02-27 23:23:46.991 058 13236.71 396.08 56796.07 88888.00 2011-02-27 23:23:47.991 058 13235.80 396.08 56795.95 88888.00 2011-02-27 23:23:48.991 058 13236.71 396.70 56796.07 88888.00 2011-02-27 23:23:49.991 058 13236.58 396.58 56796.93 88888.00 2011-02-27 23:23:50.991 058 13236.84 395.71 56796.07 88888.00 2011-02-27 23:23:51.991 058 13236.84 396.08 56796.44 88888.00 2011-02-27 23:23:52.991 058 13237.10 396.08 56796.93 88888.00 2011-02-27 23:23:53.991 058 13237.36 396.21 56796.32 88888.00 2011-02-27 23:23:54.991 058 13236.19 397.45 56796.56 88888.00 2011-02-27 23:23:55.991 058 13237.36 396.46 56796.44 88888.00 2011-02-27 23:23:56.991 058 13236.97 396.58 56796.32 88888.00 2011-02-27 23:23:57.991 058 13236.71 396.70 56796.07 88888.00 2011-02-27 23:23:58.991 058 13236.84 396.58 56796.20 88888.00 2011-02-27 23:23:59.991 058 13236.71 397.08 56796.44 88888.00 2011-02-27 23:24:00.991 058 13236.84 396.58 56796.20 88888.00 2011-02-27 23:24:01.991 058 13236.97 396.70 56795.95 88888.00 2011-02-27 23:24:02.991 058 13237.23 396.83 56796.44 88888.00 2011-02-27 23:24:03.991 058 13236.97 397.08 56796.32 88888.00 2011-02-27 23:24:04.991 058 13236.58 396.21 56796.07 88888.00 2011-02-27 23:24:05.991 058 13237.49 396.46 56796.68 88888.00 2011-02-27 23:24:06.991 058 13236.97 396.83 56796.56 88888.00 2011-02-27 23:24:07.991 058 13236.45 396.95 56796.20 88888.00 2011-02-27 23:24:08.991 058 13237.62 397.08 56796.56 88888.00 2011-02-27 23:24:09.991 058 13237.10 396.33 56795.95 88888.00 2011-02-27 23:24:10.991 058 13236.84 396.46 56796.81 88888.00 2011-02-27 23:24:11.991 058 13236.84 396.21 56796.68 88888.00 2011-02-27 23:24:12.991 058 13236.97 397.08 56796.44 88888.00 2011-02-27 23:24:13.991 058 13237.10 396.33 56795.71 88888.00 2011-02-27 23:24:14.991 058 13236.84 396.33 56796.32 88888.00 2011-02-27 23:24:15.991 058 13236.06 396.46 56796.07 88888.00 2011-02-27 23:24:16.991 058 13236.97 395.96 56796.56 88888.00 2011-02-27 23:24:17.991 058 13237.10 396.33 56796.07 88888.00 2011-02-27 23:24:18.991 058 13237.10 396.95 56796.07 88888.00 2011-02-27 23:24:19.991 058 13236.58 396.21 56796.56 88888.00 2011-02-27 23:24:20.991 058 13238.01 396.58 56797.18 88888.00 2011-02-27 23:24:21.991 058 13236.71 396.58 56796.56 88888.00 2011-02-27 23:24:22.991 058 13237.88 396.21 56796.07 88888.00 2011-02-27 23:24:23.991 058 13237.23 396.08 56796.44 88888.00 2011-02-27 23:24:24.991 058 13236.71 396.21 56796.44 88888.00 2011-02-27 23:24:25.991 058 13237.36 395.59 56796.44 88888.00 2011-02-27 23:24:26.991 058 13236.84 395.84 56796.68 88888.00 2011-02-27 23:24:27.991 058 13237.10 395.59 56796.44 88888.00 2011-02-27 23:24:28.991 058 13236.97 396.08 56796.93 88888.00 2011-02-27 23:24:29.991 058 13238.27 395.84 56795.83 88888.00 2011-02-27 23:24:30.991 058 13237.36 395.47 56796.32 88888.00 2011-02-27 23:24:31.991 058 13237.49 395.59 56796.20 88888.00 2011-02-27 23:24:32.991 058 13237.49 396.33 56796.07 88888.00 2011-02-27 23:24:33.991 058 13237.23 395.96 56796.20 88888.00 2011-02-27 23:24:34.991 058 13237.62 395.47 56796.68 88888.00 2011-02-27 23:24:35.991 058 13236.97 395.96 56795.95 88888.00 2011-02-27 23:24:36.991 058 13237.10 395.09 56796.68 88888.00 2011-02-27 23:24:37.991 058 13236.97 395.71 56795.46 88888.00 2011-02-27 23:24:38.991 058 13237.10 396.08 56796.32 88888.00 2011-02-27 23:24:39.991 058 13236.97 396.33 56797.05 88888.00 2011-02-27 23:24:40.991 058 13237.10 396.33 56795.95 88888.00 2011-02-27 23:24:41.991 058 13237.23 395.71 56795.95 88888.00 2011-02-27 23:24:42.991 058 13236.32 395.71 56796.56 88888.00 2011-02-27 23:24:43.991 058 13236.32 396.33 56796.20 88888.00 2011-02-27 23:24:44.991 058 13236.97 395.84 56796.32 88888.00 2011-02-27 23:24:45.991 058 13237.23 395.84 56796.56 88888.00 2011-02-27 23:24:46.991 058 13237.10 395.34 56796.20 88888.00 2011-02-27 23:24:47.991 058 13237.49 395.96 56795.95 88888.00 2011-02-27 23:24:48.991 058 13236.97 395.71 56796.07 88888.00 2011-02-27 23:24:49.991 058 13237.36 396.21 56795.83 88888.00 2011-02-27 23:24:50.991 058 13237.62 396.70 56796.32 88888.00 2011-02-27 23:24:51.991 058 13237.23 396.21 56796.68 88888.00 2011-02-27 23:24:52.991 058 13236.32 396.21 56796.07 88888.00 2011-02-27 23:24:53.991 058 13237.36 396.70 56796.32 88888.00 2011-02-27 23:24:54.991 058 13237.49 396.58 56795.71 88888.00 2011-02-27 23:24:55.991 058 13237.36 395.84 56796.44 88888.00 2011-02-27 23:24:56.991 058 13236.97 396.33 56795.95 88888.00 2011-02-27 23:24:57.991 058 13237.10 397.20 56796.20 88888.00 2011-02-27 23:24:58.991 058 13237.75 396.08 56796.68 88888.00 2011-02-27 23:24:59.991 058 13237.23 396.95 56796.93 88888.00 2011-02-27 23:25:00.991 058 13236.45 396.83 56796.68 88888.00 2011-02-27 23:25:01.991 058 13236.97 396.08 56796.81 88888.00 2011-02-27 23:25:02.991 058 13237.75 395.84 56796.07 88888.00 2011-02-27 23:25:03.991 058 13237.49 396.21 56796.68 88888.00 2011-02-27 23:25:04.991 058 13237.23 396.70 56796.44 88888.00 2011-02-27 23:25:05.991 058 13237.88 396.58 56796.68 88888.00 2011-02-27 23:25:06.991 058 13237.75 397.08 56796.68 88888.00 2011-02-27 23:25:07.991 058 13237.23 396.08 56796.32 88888.00 2011-02-27 23:25:08.991 058 13236.84 395.96 56796.20 88888.00 2011-02-27 23:25:09.991 058 13237.10 396.21 56796.20 88888.00 2011-02-27 23:25:10.991 058 13237.23 396.58 56796.20 88888.00 2011-02-27 23:25:11.991 058 13237.49 396.46 56795.95 88888.00 2011-02-27 23:25:12.991 058 13237.10 396.70 56796.20 88888.00 2011-02-27 23:25:13.991 058 13237.36 395.96 56796.44 88888.00 2011-02-27 23:25:14.991 058 13237.10 396.33 56795.95 88888.00 2011-02-27 23:25:15.991 058 13237.36 396.33 56796.32 88888.00 2011-02-27 23:25:16.991 058 13237.36 395.59 56796.20 88888.00 2011-02-27 23:25:17.991 058 13237.23 395.71 56796.56 88888.00 2011-02-27 23:25:18.991 058 13237.75 396.08 56795.83 88888.00 2011-02-27 23:25:19.991 058 13236.84 396.33 56796.07 88888.00 2011-02-27 23:25:20.991 058 13237.10 396.83 56795.83 88888.00 2011-02-27 23:25:21.991 058 13237.10 396.46 56796.44 88888.00 2011-02-27 23:25:22.991 058 13236.97 396.33 56796.32 88888.00 2011-02-27 23:25:23.991 058 13237.49 396.33 56796.68 88888.00 2011-02-27 23:25:24.991 058 13237.49 395.96 56796.07 88888.00 2011-02-27 23:25:25.991 058 13237.23 396.21 56796.32 88888.00 2011-02-27 23:25:26.991 058 13237.62 396.21 56796.07 88888.00 2011-02-27 23:25:27.991 058 13236.58 396.21 56796.93 88888.00 2011-02-27 23:25:28.991 058 13236.71 395.84 56796.93 88888.00 2011-02-27 23:25:29.991 058 13237.62 396.58 56795.95 88888.00 2011-02-27 23:25:30.991 058 13236.97 396.33 56796.07 88888.00 2011-02-27 23:25:31.991 058 13237.10 396.46 56796.20 88888.00 2011-02-27 23:25:32.991 058 13237.23 396.58 56795.95 88888.00 2011-02-27 23:25:33.991 058 13237.75 396.33 56795.83 88888.00 2011-02-27 23:25:34.991 058 13237.10 396.08 56797.05 88888.00 2011-02-27 23:25:35.991 058 13237.10 395.84 56796.81 88888.00 2011-02-27 23:25:36.991 058 13236.71 396.21 56796.44 88888.00 2011-02-27 23:25:37.991 058 13237.36 395.71 56796.56 88888.00 2011-02-27 23:25:38.991 058 13236.71 396.21 56796.07 88888.00 2011-02-27 23:25:39.991 058 13237.36 396.21 56795.59 88888.00 2011-02-27 23:25:40.991 058 13237.36 396.70 56796.07 88888.00 2011-02-27 23:25:41.991 058 13236.58 395.96 56796.07 88888.00 2011-02-27 23:25:42.991 058 13236.97 396.21 56795.95 88888.00 2011-02-27 23:25:43.991 058 13237.10 395.71 56795.83 88888.00 2011-02-27 23:25:44.991 058 13236.71 395.84 56796.68 88888.00 2011-02-27 23:25:45.991 058 13237.36 396.58 56796.44 88888.00 2011-02-27 23:25:46.991 058 13236.58 395.71 56796.32 88888.00 2011-02-27 23:25:47.991 058 13237.10 396.58 56796.32 88888.00 2011-02-27 23:25:48.991 058 13236.97 395.84 56797.05 88888.00 2011-02-27 23:25:49.991 058 13237.62 395.47 56796.32 88888.00 2011-02-27 23:25:50.991 058 13237.49 395.84 56796.68 88888.00 2011-02-27 23:25:51.991 058 13236.97 396.46 56796.44 88888.00 2011-02-27 23:25:52.991 058 13237.23 396.33 56795.95 88888.00 2011-02-27 23:25:53.991 058 13236.71 396.08 56796.07 88888.00 2011-02-27 23:25:54.991 058 13236.84 396.33 56796.32 88888.00 2011-02-27 23:25:55.991 058 13236.45 396.95 56796.81 88888.00 2011-02-27 23:25:56.991 058 13237.10 396.33 56796.20 88888.00 2011-02-27 23:25:57.991 058 13236.84 396.33 56796.32 88888.00 2011-02-27 23:25:58.991 058 13236.58 396.46 56796.81 88888.00 2011-02-27 23:25:59.991 058 13237.75 396.70 56796.32 88888.00 2011-02-27 23:26:00.991 058 13236.19 396.46 56796.81 88888.00 2011-02-27 23:26:01.991 058 13236.45 396.33 56796.32 88888.00 2011-02-27 23:26:02.991 058 13236.84 396.21 56796.56 88888.00 2011-02-27 23:26:03.991 058 13237.36 396.08 56796.20 88888.00 2011-02-27 23:26:04.991 058 13237.10 395.84 56795.83 88888.00 2011-02-27 23:26:05.991 058 13236.84 396.46 56796.56 88888.00 2011-02-27 23:26:06.991 058 13237.49 395.96 56795.95 88888.00 2011-02-27 23:26:07.991 058 13236.71 395.96 56795.46 88888.00 2011-02-27 23:26:08.991 058 13237.23 396.33 56796.20 88888.00 2011-02-27 23:26:09.991 058 13236.58 396.83 56796.07 88888.00 2011-02-27 23:26:10.991 058 13236.97 396.70 56796.32 88888.00 2011-02-27 23:26:11.991 058 13237.23 396.95 56796.20 88888.00 2011-02-27 23:26:12.991 058 13236.71 396.21 56796.20 88888.00 2011-02-27 23:26:13.991 058 13237.49 395.84 56796.07 88888.00 2011-02-27 23:26:14.991 058 13237.49 396.33 56796.44 88888.00 2011-02-27 23:26:15.991 058 13237.62 396.21 56796.44 88888.00 2011-02-27 23:26:16.991 058 13237.62 395.96 56796.07 88888.00 2011-02-27 23:26:17.991 058 13237.10 396.70 56796.68 88888.00 2011-02-27 23:26:18.991 058 13237.23 395.96 56797.05 88888.00 2011-02-27 23:26:19.991 058 13237.49 395.84 56795.95 88888.00 2011-02-27 23:26:20.991 058 13236.97 396.58 56796.44 88888.00 2011-02-27 23:26:21.991 058 13237.88 396.83 56796.44 88888.00 2011-02-27 23:26:22.991 058 13237.23 396.46 56795.71 88888.00 2011-02-27 23:26:23.991 058 13237.49 396.21 56796.20 88888.00 2011-02-27 23:26:24.991 058 13237.49 396.58 56796.44 88888.00 2011-02-27 23:26:25.991 058 13237.36 395.84 56796.32 88888.00 2011-02-27 23:26:26.991 058 13237.23 396.58 56796.20 88888.00 2011-02-27 23:26:27.991 058 13237.36 396.83 56795.83 88888.00 2011-02-27 23:26:28.991 058 13237.10 395.84 56796.07 88888.00 2011-02-27 23:26:29.991 058 13237.10 396.33 56795.95 88888.00 2011-02-27 23:26:30.991 058 13236.97 396.83 56795.83 88888.00 2011-02-27 23:26:31.991 058 13236.97 396.21 56795.71 88888.00 2011-02-27 23:26:32.991 058 13236.71 396.33 56795.83 88888.00 2011-02-27 23:26:33.991 058 13237.36 396.33 56796.32 88888.00 2011-02-27 23:26:34.991 058 13236.97 395.96 56796.56 88888.00 2011-02-27 23:26:35.991 058 13236.84 396.33 56796.56 88888.00 2011-02-27 23:26:36.991 058 13237.23 396.21 56796.20 88888.00 2011-02-27 23:26:37.991 058 13236.32 396.58 56796.07 88888.00 2011-02-27 23:26:38.991 058 13235.93 396.08 56796.07 88888.00 2011-02-27 23:26:39.991 058 13236.97 396.33 56795.71 88888.00 2011-02-27 23:26:40.991 058 13237.10 396.83 56795.95 88888.00 2011-02-27 23:26:41.991 058 13235.93 396.33 56795.95 88888.00 2011-02-27 23:26:42.991 058 13236.84 396.83 56795.83 88888.00 2011-02-27 23:26:43.991 058 13236.58 396.58 56795.95 88888.00 2011-02-27 23:26:44.991 058 13236.32 395.96 56796.07 88888.00 2011-02-27 23:26:45.991 058 13236.84 396.33 56795.71 88888.00 2011-02-27 23:26:46.991 058 13236.32 396.21 56796.07 88888.00 2011-02-27 23:26:47.991 058 13236.19 396.21 56796.20 88888.00 2011-02-27 23:26:48.991 058 13236.84 396.58 56796.32 88888.00 2011-02-27 23:26:49.991 058 13236.06 396.58 56796.56 88888.00 2011-02-27 23:26:50.991 058 13236.45 396.83 56796.32 88888.00 2011-02-27 23:26:51.991 058 13236.58 396.83 56796.07 88888.00 2011-02-27 23:26:52.991 058 13236.58 396.83 56796.20 88888.00 2011-02-27 23:26:53.991 058 13236.06 396.21 56795.46 88888.00 2011-02-27 23:26:54.991 058 13236.45 396.58 56796.44 88888.00 2011-02-27 23:26:55.991 058 13236.45 396.33 56795.95 88888.00 2011-02-27 23:26:56.991 058 13235.54 396.33 56796.07 88888.00 2011-02-27 23:26:57.991 058 13236.06 396.08 56796.93 88888.00 2011-02-27 23:26:58.991 058 13235.80 396.46 56796.44 88888.00 2011-02-27 23:26:59.991 058 13236.19 395.84 56795.83 88888.00 2011-02-27 23:27:00.991 058 13236.45 396.33 56796.68 88888.00 2011-02-27 23:27:01.991 058 13236.84 396.08 56795.83 88888.00 2011-02-27 23:27:02.991 058 13236.45 395.71 56796.20 88888.00 2011-02-27 23:27:03.991 058 13236.32 396.08 56796.07 88888.00 2011-02-27 23:27:04.991 058 13236.84 396.46 56795.95 88888.00 2011-02-27 23:27:05.991 058 13236.71 396.21 56795.95 88888.00 2011-02-27 23:27:06.991 058 13236.58 396.08 56795.95 88888.00 2011-02-27 23:27:07.991 058 13236.45 396.46 56796.20 88888.00 2011-02-27 23:27:08.991 058 13235.93 396.08 56796.44 88888.00 2011-02-27 23:27:09.991 058 13236.32 395.96 56795.95 88888.00 2011-02-27 23:27:10.991 058 13236.97 395.59 56795.95 88888.00 2011-02-27 23:27:11.991 058 13236.06 396.70 56795.71 88888.00 2011-02-27 23:27:12.991 058 13236.32 395.96 56796.07 88888.00 2011-02-27 23:27:13.991 058 13236.58 396.46 56795.83 88888.00 2011-02-27 23:27:14.991 058 13236.58 395.84 56795.46 88888.00 2011-02-27 23:27:15.991 058 13237.10 395.84 56795.95 88888.00 2011-02-27 23:27:16.991 058 13236.71 396.58 56795.83 88888.00 2011-02-27 23:27:17.991 058 13236.45 395.96 56795.95 88888.00 2011-02-27 23:27:18.991 058 13236.84 396.95 56795.83 88888.00 2011-02-27 23:27:19.991 058 13236.45 396.33 56796.20 88888.00 2011-02-27 23:27:20.991 058 13236.71 396.95 56795.71 88888.00 2011-02-27 23:27:21.991 058 13237.23 396.08 56796.68 88888.00 2011-02-27 23:27:22.991 058 13237.49 395.96 56796.56 88888.00 2011-02-27 23:27:23.991 058 13236.71 396.08 56795.83 88888.00 2011-02-27 23:27:24.991 058 13236.71 396.46 56796.20 88888.00 2011-02-27 23:27:25.991 058 13236.32 396.33 56795.59 88888.00 2011-02-27 23:27:26.991 058 13236.45 396.33 56796.56 88888.00 2011-02-27 23:27:27.991 058 13236.06 396.46 56796.20 88888.00 2011-02-27 23:27:28.991 058 13237.10 396.46 56795.95 88888.00 2011-02-27 23:27:29.991 058 13236.19 395.84 56796.44 88888.00 2011-02-27 23:27:30.991 058 13236.71 396.08 56795.46 88888.00 2011-02-27 23:27:31.991 058 13236.45 396.33 56795.95 88888.00 2011-02-27 23:27:32.991 058 13236.71 396.21 56796.20 88888.00 2011-02-27 23:27:33.991 058 13237.10 396.08 56796.07 88888.00 2011-02-27 23:27:34.991 058 13236.45 396.58 56796.20 88888.00 2011-02-27 23:27:35.991 058 13236.84 395.96 56795.83 88888.00 2011-02-27 23:27:36.991 058 13236.71 397.20 56796.20 88888.00 2011-02-27 23:27:37.991 058 13236.84 396.95 56796.32 88888.00 2011-02-27 23:27:38.991 058 13236.19 397.08 56795.95 88888.00 2011-02-27 23:27:39.991 058 13236.45 396.83 56795.83 88888.00 2011-02-27 23:27:40.991 058 13236.45 396.83 56795.83 88888.00 2011-02-27 23:27:41.991 058 13236.45 396.83 56795.46 88888.00 2011-02-27 23:27:42.991 058 13236.32 396.83 56797.18 88888.00 2011-02-27 23:27:43.991 058 13235.67 396.58 56795.95 88888.00 2011-02-27 23:27:44.991 058 13236.97 396.46 56796.68 88888.00 2011-02-27 23:27:45.991 058 13236.32 396.83 56795.59 88888.00 2011-02-27 23:27:46.991 058 13236.45 397.08 56795.83 88888.00 2011-02-27 23:27:47.991 058 13236.32 396.33 56795.83 88888.00 2011-02-27 23:27:48.991 058 13236.32 396.58 56796.20 88888.00 2011-02-27 23:27:49.991 058 13236.58 397.08 56795.95 88888.00 2011-02-27 23:27:50.991 058 13236.32 397.08 56796.20 88888.00 2011-02-27 23:27:51.991 058 13236.45 396.33 56796.20 88888.00 2011-02-27 23:27:52.991 058 13236.45 397.08 56796.07 88888.00 2011-02-27 23:27:53.991 058 13236.58 396.58 56796.07 88888.00 2011-02-27 23:27:54.991 058 13236.71 396.83 56795.83 88888.00 2011-02-27 23:27:55.991 058 13236.06 396.83 56796.32 88888.00 2011-02-27 23:27:56.991 058 13236.45 396.33 56795.83 88888.00 2011-02-27 23:27:58.991 058 13236.32 396.08 56796.07 88888.00 2011-02-27 23:27:59.991 058 13236.71 396.95 56796.32 88888.00 2011-02-27 23:28:00.991 058 13235.93 396.46 56795.71 88888.00 2011-02-27 23:28:01.991 058 13236.97 396.21 56796.07 88888.00 2011-02-27 23:28:02.991 058 13236.97 396.33 56796.32 88888.00 2011-02-27 23:28:03.991 058 13236.58 396.21 56796.20 88888.00 2011-02-27 23:28:04.991 058 13236.71 396.46 56796.32 88888.00 2011-02-27 23:28:05.991 058 13236.58 396.70 56796.07 88888.00 2011-02-27 23:28:06.991 058 13236.71 396.08 56795.95 88888.00 2011-02-27 23:28:07.991 058 13236.71 396.58 56796.20 88888.00 2011-02-27 23:28:08.991 058 13236.71 396.33 56795.10 88888.00 2011-02-27 23:28:09.991 058 13236.45 396.33 56796.56 88888.00 2011-02-27 23:28:10.991 058 13236.71 396.33 56796.20 88888.00 2011-02-27 23:28:11.991 058 13236.45 396.08 56796.56 88888.00 2011-02-27 23:28:12.991 058 13236.71 396.21 56796.20 88888.00 2011-02-27 23:28:13.991 058 13236.71 396.33 56796.20 88888.00 2011-02-27 23:28:14.991 058 13236.58 396.08 56795.71 88888.00 2011-02-27 23:28:15.991 058 13237.36 396.70 56795.34 88888.00 2011-02-27 23:28:16.991 058 13236.84 395.84 56796.07 88888.00 2011-02-27 23:28:17.991 058 13237.88 396.46 56795.10 88888.00 2011-02-27 23:28:18.991 058 13237.23 396.08 56795.83 88888.00 2011-02-27 23:28:19.991 058 13237.23 396.83 56795.95 88888.00 2011-02-27 23:28:20.991 058 13236.19 395.71 56795.95 88888.00 2011-02-27 23:28:21.991 058 13236.97 396.70 56795.95 88888.00 2011-02-27 23:28:22.991 058 13236.58 396.58 56795.71 88888.00 2011-02-27 23:28:23.991 058 13237.10 397.08 56796.07 88888.00 2011-02-27 23:28:24.991 058 13237.49 396.21 56795.59 88888.00 2011-02-27 23:28:25.991 058 13237.62 396.21 56795.95 88888.00 2011-02-27 23:28:26.991 058 13236.84 396.08 56796.20 88888.00 2011-02-27 23:28:27.991 058 13236.71 396.33 56795.95 88888.00 2011-02-27 23:28:28.991 058 13237.10 396.95 56796.07 88888.00 2011-02-27 23:28:29.991 058 13237.62 396.58 56796.07 88888.00 2011-02-27 23:28:30.991 058 13237.10 396.83 56795.83 88888.00 2011-02-27 23:28:31.991 058 13236.97 396.08 56795.59 88888.00 2011-02-27 23:28:32.991 058 13237.36 396.70 56795.59 88888.00 2011-02-27 23:28:33.991 058 13236.97 396.08 56795.34 88888.00 2011-02-27 23:28:34.991 058 13237.10 396.70 56795.10 88888.00 2011-02-27 23:28:35.991 058 13236.58 396.95 56796.81 88888.00 2011-02-27 23:28:36.991 058 13236.97 395.96 56796.68 88888.00 2011-02-27 23:28:37.991 058 13237.62 396.08 56796.68 88888.00 2011-02-27 23:28:38.991 058 13236.45 396.58 56795.83 88888.00 2011-02-27 23:28:39.991 058 13236.97 396.46 56796.07 88888.00 2011-02-27 23:28:40.991 058 13236.97 397.20 56795.71 88888.00 2011-02-27 23:28:41.991 058 13237.23 396.58 56796.32 88888.00 2011-02-27 23:28:42.991 058 13236.58 396.21 56796.20 88888.00 2011-02-27 23:28:43.991 058 13236.84 396.58 56796.44 88888.00 2011-02-27 23:28:44.991 058 13236.58 397.32 56795.71 88888.00 2011-02-27 23:28:45.991 058 13237.10 396.33 56796.32 88888.00 2011-02-27 23:28:46.991 058 13236.58 396.58 56795.95 88888.00 2011-02-27 23:28:47.991 058 13236.71 396.58 56796.32 88888.00 2011-02-27 23:28:48.991 058 13236.84 396.21 56796.20 88888.00 2011-02-27 23:28:49.991 058 13237.10 396.83 56795.83 88888.00 2011-02-27 23:28:50.991 058 13237.23 397.20 56796.81 88888.00 2011-02-27 23:28:51.991 058 13236.97 396.95 56796.07 88888.00 2011-02-27 23:28:52.991 058 13237.62 397.08 56795.71 88888.00 2011-02-27 23:28:53.991 058 13236.97 396.83 56796.32 88888.00 2011-02-27 23:28:54.991 058 13236.84 397.08 56795.95 88888.00 2011-02-27 23:28:55.991 058 13237.23 397.20 56796.44 88888.00 2011-02-27 23:28:56.991 058 13236.58 396.46 56795.95 88888.00 2011-02-27 23:28:57.991 058 13236.84 397.32 56795.59 88888.00 2011-02-27 23:28:58.991 058 13236.84 396.70 56795.95 88888.00 2011-02-27 23:28:59.991 058 13237.10 396.83 56795.83 88888.00 2011-02-27 23:29:00.991 058 13237.36 397.08 56795.83 88888.00 2011-02-27 23:29:01.991 058 13236.84 396.95 56796.32 88888.00 2011-02-27 23:29:02.991 058 13236.84 397.20 56795.83 88888.00 2011-02-27 23:29:03.991 058 13236.84 396.70 56795.71 88888.00 2011-02-27 23:29:04.991 058 13237.10 397.32 56796.07 88888.00 2011-02-27 23:29:05.991 058 13237.23 396.83 56795.95 88888.00 2011-02-27 23:29:06.991 058 13237.10 397.08 56796.32 88888.00 2011-02-27 23:29:07.991 058 13237.10 397.08 56795.95 88888.00 2011-02-27 23:29:08.991 058 13236.32 396.33 56796.44 88888.00 2011-02-27 23:29:09.991 058 13237.49 396.83 56796.32 88888.00 2011-02-27 23:29:10.991 058 13236.97 397.20 56796.07 88888.00 2011-02-27 23:29:11.991 058 13237.23 396.21 56796.20 88888.00 2011-02-27 23:29:12.991 058 13236.71 396.21 56796.20 88888.00 2011-02-27 23:29:13.991 058 13237.23 395.71 56796.68 88888.00 2011-02-27 23:29:14.991 058 13236.58 396.95 56795.95 88888.00 2011-02-27 23:29:15.991 058 13236.71 396.58 56795.83 88888.00 2011-02-27 23:29:16.991 058 13237.10 396.46 56796.07 88888.00 2011-02-27 23:29:17.991 058 13237.23 396.70 56795.83 88888.00 2011-02-27 23:29:18.991 058 13236.32 396.21 56795.71 88888.00 2011-02-27 23:29:19.991 058 13236.58 396.33 56795.34 88888.00 2011-02-27 23:29:20.991 058 13236.84 396.46 56796.20 88888.00 2011-02-27 23:29:21.991 058 13236.84 396.46 56796.07 88888.00 2011-02-27 23:29:22.991 058 13237.36 396.46 56796.32 88888.00 2011-02-27 23:29:23.991 058 13237.23 395.84 56796.20 88888.00 2011-02-27 23:29:24.991 058 13236.97 396.08 56795.83 88888.00 2011-02-27 23:29:25.991 058 13237.36 396.58 56796.32 88888.00 2011-02-27 23:29:26.991 058 13236.97 397.20 56796.32 88888.00 2011-02-27 23:29:27.991 058 13237.88 396.21 56796.20 88888.00 2011-02-27 23:29:28.991 058 13236.97 395.59 56796.20 88888.00 2011-02-27 23:29:29.991 058 13237.88 396.95 56796.68 88888.00 2011-02-27 23:29:30.991 058 13236.71 395.96 56795.46 88888.00 2011-02-27 23:29:31.991 058 13237.36 396.83 56796.07 88888.00 2011-02-27 23:29:32.991 058 13237.36 396.58 56796.68 88888.00 2011-02-27 23:29:33.991 058 13236.71 396.83 56796.44 88888.00 2011-02-27 23:29:34.991 058 13236.45 397.08 56795.46 88888.00 2011-02-27 23:29:35.991 058 13237.23 396.33 56796.68 88888.00 2011-02-27 23:29:36.991 058 13237.49 396.46 56795.71 88888.00 2011-02-27 23:29:37.991 058 13236.97 396.83 56796.20 88888.00 2011-02-27 23:29:38.991 058 13237.10 396.70 56796.32 88888.00 2011-02-27 23:29:39.991 058 13236.84 396.46 56796.07 88888.00 2011-02-27 23:29:40.991 058 13237.75 396.58 56795.59 88888.00 2011-02-27 23:29:41.991 058 13236.58 396.70 56796.93 88888.00 2011-02-27 23:29:42.991 058 13237.88 397.08 56795.95 88888.00 2011-02-27 23:29:43.991 058 13237.36 396.46 56795.83 88888.00 2011-02-27 23:29:44.991 058 13236.97 396.70 56796.44 88888.00 2011-02-27 23:29:45.991 058 13237.10 396.58 56796.20 88888.00 2011-02-27 23:29:46.991 058 13236.97 397.20 56795.83 88888.00 2011-02-27 23:29:47.991 058 13237.10 396.58 56795.34 88888.00 2011-02-27 23:29:48.991 058 13238.14 397.20 56795.59 88888.00 2011-02-27 23:29:49.991 058 13237.23 397.82 56796.44 88888.00 2011-02-27 23:29:50.991 058 13237.10 396.46 56795.71 88888.00 2011-02-27 23:29:51.991 058 13237.62 397.32 56796.32 88888.00 2011-02-27 23:29:52.991 058 13237.36 396.70 56795.95 88888.00 2011-02-27 23:29:53.991 058 13237.88 395.59 56796.32 88888.00 2011-02-27 23:29:54.991 058 13236.71 396.70 56796.32 88888.00 2011-02-27 23:29:55.991 058 13236.84 396.58 56796.20 88888.00 2011-02-27 23:29:56.991 058 13237.23 396.83 56795.83 88888.00 2011-02-27 23:29:57.991 058 13237.49 396.58 56796.32 88888.00 2011-02-27 23:29:59.991 058 13236.58 396.21 56796.32 88888.00 2011-02-27 23:30:00.991 058 13237.88 396.95 56796.20 88888.00 2011-02-27 23:30:01.991 058 13237.10 396.46 56796.68 88888.00 2011-02-27 23:30:02.991 058 13237.10 396.70 56796.56 88888.00 2011-02-27 23:30:03.991 058 13237.36 396.95 56796.07 88888.00 2011-02-27 23:30:04.991 058 13237.36 396.83 56796.68 88888.00 2011-02-27 23:30:05.991 058 13236.84 396.95 56795.83 88888.00 2011-02-27 23:30:06.991 058 13237.36 396.08 56796.44 88888.00 2011-02-27 23:30:07.991 058 13236.71 396.70 56795.95 88888.00 2011-02-27 23:30:08.991 058 13236.45 396.21 56796.68 88888.00 2011-02-27 23:30:09.991 058 13237.10 396.46 56796.56 88888.00 2011-02-27 23:30:10.991 058 13237.36 396.58 56796.81 88888.00 2011-02-27 23:30:11.991 058 13237.23 396.58 56795.83 88888.00 2011-02-27 23:30:12.991 058 13237.88 396.33 56796.56 88888.00 2011-02-27 23:30:13.991 058 13236.97 396.58 56795.71 88888.00 2011-02-27 23:30:14.991 058 13236.84 397.08 56796.68 88888.00 2011-02-27 23:30:15.991 058 13237.49 396.46 56796.56 88888.00 2011-02-27 23:30:16.991 058 13237.36 397.08 56796.56 88888.00 2011-02-27 23:30:17.991 058 13237.36 397.45 56796.20 88888.00 2011-02-27 23:30:18.991 058 13237.23 396.70 56796.44 88888.00 2011-02-27 23:30:19.991 058 13237.23 396.70 56796.07 88888.00 2011-02-27 23:30:20.991 058 13237.36 396.83 56796.44 88888.00 2011-02-27 23:30:21.991 058 13237.49 396.58 56796.68 88888.00 2011-02-27 23:30:22.991 058 13237.88 396.58 56796.93 88888.00 2011-02-27 23:30:23.991 058 13236.97 396.46 56796.68 88888.00 2011-02-27 23:30:24.991 058 13237.75 396.95 56796.44 88888.00 2011-02-27 23:30:25.991 058 13237.23 396.70 56796.44 88888.00 2011-02-27 23:30:26.991 058 13237.75 395.96 56796.56 88888.00 2011-02-27 23:30:27.991 058 13237.23 397.45 56795.83 88888.00 2011-02-27 23:30:28.991 058 13236.71 396.46 56796.32 88888.00 2011-02-27 23:30:29.991 058 13237.23 396.83 56796.81 88888.00 2011-02-27 23:30:30.991 058 13237.75 397.08 56795.95 88888.00 2011-02-27 23:30:31.991 058 13237.23 396.08 56796.32 88888.00 2011-02-27 23:30:32.991 058 13237.23 396.95 56795.83 88888.00 2011-02-27 23:30:33.991 058 13237.23 396.33 56796.32 88888.00 2011-02-27 23:30:34.991 058 13238.01 396.83 56795.95 88888.00 2011-02-27 23:30:35.991 058 13237.49 396.33 56796.56 88888.00 2011-02-27 23:30:36.991 058 13238.40 395.84 56796.93 88888.00 2011-02-27 23:30:37.991 058 13237.36 396.33 56795.95 88888.00 2011-02-27 23:30:38.991 058 13238.40 396.95 56796.44 88888.00 2011-02-27 23:30:39.991 058 13237.62 396.58 56796.44 88888.00 2011-02-27 23:30:40.991 058 13237.62 396.46 56796.81 88888.00 2011-02-27 23:30:41.991 058 13237.88 396.58 56796.07 88888.00 2011-02-27 23:30:42.991 058 13237.36 396.33 56796.20 88888.00 2011-02-27 23:30:43.991 058 13237.36 396.95 56796.68 88888.00 2011-02-27 23:30:44.991 058 13237.62 396.08 56796.44 88888.00 2011-02-27 23:30:45.991 058 13238.01 397.08 56796.68 88888.00 2011-02-27 23:30:46.991 058 13236.97 396.21 56797.05 88888.00 2011-02-27 23:30:47.991 058 13237.36 397.08 56796.68 88888.00 2011-02-27 23:30:48.991 058 13237.23 396.70 56796.68 88888.00 2011-02-27 23:30:49.991 058 13237.10 396.83 56796.56 88888.00 2011-02-27 23:30:50.991 058 13237.23 396.95 56796.07 88888.00 2011-02-27 23:30:51.991 058 13237.62 397.08 56796.68 88888.00 2011-02-27 23:30:52.991 058 13236.97 396.95 56796.56 88888.00 2011-02-27 23:30:53.991 058 13236.97 396.58 56796.32 88888.00 2011-02-27 23:30:54.991 058 13236.97 397.45 56796.44 88888.00 2011-02-27 23:30:55.991 058 13237.23 396.58 56796.56 88888.00 2011-02-27 23:30:56.991 058 13237.10 397.08 56796.07 88888.00 2011-02-27 23:30:57.991 058 13237.23 396.95 56796.07 88888.00 2011-02-27 23:30:58.991 058 13237.10 396.58 56796.20 88888.00 2011-02-27 23:30:59.991 058 13237.75 397.32 56796.68 88888.00 2011-02-27 23:31:00.991 058 13237.75 397.20 56796.56 88888.00 2011-02-27 23:31:01.991 058 13237.62 396.70 56796.81 88888.00 2011-02-27 23:31:02.991 058 13237.23 397.45 56796.56 88888.00 2011-02-27 23:31:03.991 058 13236.97 396.46 56796.20 88888.00 2011-02-27 23:31:04.991 058 13236.84 396.08 56796.81 88888.00 2011-02-27 23:31:05.991 058 13236.97 396.58 56796.81 88888.00 2011-02-27 23:31:06.991 058 13237.75 397.08 56796.20 88888.00 2011-02-27 23:31:07.991 058 13237.49 396.70 56796.07 88888.00 2011-02-27 23:31:08.991 058 13237.49 395.96 56796.20 88888.00 2011-02-27 23:31:09.991 058 13237.49 396.95 56796.44 88888.00 2011-02-27 23:31:10.991 058 13238.01 396.33 56795.83 88888.00 2011-02-27 23:31:11.991 058 13237.62 396.58 56795.95 88888.00 2011-02-27 23:31:12.991 058 13237.23 396.08 56796.56 88888.00 2011-02-27 23:31:13.991 058 13237.36 396.46 56796.07 88888.00 2011-02-27 23:31:14.991 058 13237.88 396.95 56796.20 88888.00 2011-02-27 23:31:15.991 058 13237.62 396.33 56796.32 88888.00 2011-02-27 23:31:16.991 058 13237.10 396.58 56796.32 88888.00 2011-02-27 23:31:17.991 058 13238.01 396.33 56796.20 88888.00 2011-02-27 23:31:18.991 058 13238.14 396.70 56796.56 88888.00 2011-02-27 23:31:19.991 058 13238.14 396.70 56796.32 88888.00 2011-02-27 23:31:20.991 058 13237.88 396.46 56796.44 88888.00 2011-02-27 23:31:21.991 058 13237.88 396.33 56795.83 88888.00 2011-02-27 23:31:22.991 058 13238.01 396.33 56795.95 88888.00 2011-02-27 23:31:23.991 058 13237.88 396.21 56796.44 88888.00 2011-02-27 23:31:24.991 058 13237.36 396.70 56796.56 88888.00 2011-02-27 23:31:25.991 058 13237.49 396.46 56796.68 88888.00 2011-02-27 23:31:26.991 058 13238.01 396.70 56796.32 88888.00 2011-02-27 23:31:27.991 058 13237.36 396.83 56796.44 88888.00 2011-02-27 23:31:28.991 058 13237.36 396.21 56796.93 88888.00 2011-02-27 23:31:29.991 058 13237.88 396.70 56796.32 88888.00 2011-02-27 23:31:30.991 058 13237.36 396.46 56796.20 88888.00 2011-02-27 23:31:31.991 058 13238.40 396.83 56796.44 88888.00 2011-02-27 23:31:32.991 058 13237.88 396.46 56795.71 88888.00 2011-02-27 23:31:33.991 058 13237.62 396.95 56796.20 88888.00 2011-02-27 23:31:34.991 058 13237.75 397.32 56796.56 88888.00 2011-02-27 23:31:35.991 058 13237.36 396.70 56796.44 88888.00 2011-02-27 23:31:36.991 058 13237.88 396.95 56796.56 88888.00 2011-02-27 23:31:37.991 058 13238.01 395.96 56797.18 88888.00 2011-02-27 23:31:38.991 058 13237.10 396.58 56796.68 88888.00 2011-02-27 23:31:39.991 058 13237.10 396.95 56796.68 88888.00 2011-02-27 23:31:40.991 058 13237.88 396.83 56796.44 88888.00 2011-02-27 23:31:41.991 058 13236.97 396.46 56796.68 88888.00 2011-02-27 23:31:42.991 058 13237.49 397.20 56796.68 88888.00 2011-02-27 23:31:43.991 058 13237.62 396.58 56795.95 88888.00 2011-02-27 23:31:44.991 058 13237.36 396.58 56796.68 88888.00 2011-02-27 23:31:45.991 058 13237.62 396.46 56796.20 88888.00 2011-02-27 23:31:46.991 058 13237.23 396.58 56796.20 88888.00 2011-02-27 23:31:47.991 058 13237.49 396.83 56796.68 88888.00 2011-02-27 23:31:48.991 058 13237.75 396.83 56796.20 88888.00 2011-02-27 23:31:49.991 058 13238.53 396.95 56797.05 88888.00 2011-02-27 23:31:50.991 058 13237.88 396.70 56796.56 88888.00 2011-02-27 23:31:51.991 058 13238.53 396.95 56796.56 88888.00 2011-02-27 23:31:52.991 058 13237.62 397.08 56796.44 88888.00 2011-02-27 23:31:53.991 058 13237.88 396.83 56795.22 88888.00 2011-02-27 23:31:54.991 058 13237.88 396.83 56796.68 88888.00 2011-02-27 23:31:55.990 058 13237.88 397.20 56796.81 88888.00 2011-02-27 23:31:56.990 058 13237.75 396.95 56796.20 88888.00 2011-02-27 23:31:57.990 058 13238.53 396.70 56795.71 88888.00 2011-02-27 23:31:58.990 058 13237.62 397.20 56796.68 88888.00 2011-02-27 23:31:59.990 058 13236.97 397.08 56796.68 88888.00 2011-02-27 23:32:00.990 058 13237.36 397.45 56796.56 88888.00 2011-02-27 23:32:01.990 058 13238.27 396.08 56796.32 88888.00 2011-02-27 23:32:02.990 058 13237.49 396.83 56796.44 88888.00 2011-02-27 23:32:03.990 058 13238.01 396.33 56796.56 88888.00 2011-02-27 23:32:04.990 058 13238.27 396.46 56796.44 88888.00 2011-02-27 23:32:05.990 058 13238.01 396.83 56796.68 88888.00 2011-02-27 23:32:06.990 058 13237.88 396.21 56796.44 88888.00 2011-02-27 23:32:07.990 058 13238.53 396.83 56796.56 88888.00 2011-02-27 23:32:08.990 058 13238.53 396.46 56796.56 88888.00 2011-02-27 23:32:09.990 058 13238.14 396.58 56796.56 88888.00 2011-02-27 23:32:10.990 058 13237.88 396.58 56796.68 88888.00 2011-02-27 23:32:11.990 058 13237.62 396.83 56795.95 88888.00 2011-02-27 23:32:12.990 058 13237.75 396.46 56796.44 88888.00 2011-02-27 23:32:13.990 058 13237.75 396.21 56795.59 88888.00 2011-02-27 23:32:14.990 058 13238.40 396.83 56796.81 88888.00 2011-02-27 23:32:15.990 058 13237.62 397.20 56796.44 88888.00 2011-02-27 23:32:16.990 058 13238.40 397.20 56796.20 88888.00 2011-02-27 23:32:17.990 058 13237.88 396.95 56796.44 88888.00 2011-02-27 23:32:18.990 058 13237.88 396.95 56796.44 88888.00 2011-02-27 23:32:19.990 058 13237.36 396.95 56795.83 88888.00 2011-02-27 23:32:20.990 058 13237.62 396.95 56796.32 88888.00 2011-02-27 23:32:21.990 058 13237.62 397.57 56795.83 88888.00 2011-02-27 23:32:22.990 058 13237.88 396.58 56796.56 88888.00 2011-02-27 23:32:23.990 058 13237.62 396.58 56796.68 88888.00 2011-02-27 23:32:24.990 058 13238.27 397.08 56796.81 88888.00 2011-02-27 23:32:25.990 058 13237.75 396.58 56796.32 88888.00 2011-02-27 23:32:26.990 058 13237.10 396.08 56796.68 88888.00 2011-02-27 23:32:27.990 058 13237.49 397.32 56796.20 88888.00 2011-02-27 23:32:28.990 058 13236.84 396.95 56797.05 88888.00 2011-02-27 23:32:29.990 058 13237.62 397.57 56795.95 88888.00 2011-02-27 23:32:30.990 058 13237.75 397.08 56796.07 88888.00 2011-02-27 23:32:31.990 058 13237.49 397.57 56796.68 88888.00 2011-02-27 23:32:32.990 058 13238.01 397.45 56796.32 88888.00 2011-02-27 23:32:33.990 058 13237.23 397.08 56796.44 88888.00 2011-02-27 23:32:34.990 058 13237.49 396.83 56797.30 88888.00 2011-02-27 23:32:35.990 058 13237.88 396.95 56795.83 88888.00 2011-02-27 23:32:36.990 058 13237.62 397.32 56796.56 88888.00 2011-02-27 23:32:37.990 058 13237.88 397.20 56796.81 88888.00 2011-02-27 23:32:38.990 058 13237.23 397.57 56797.05 88888.00 2011-02-27 23:32:39.990 058 13238.40 396.58 56796.32 88888.00 2011-02-27 23:32:40.990 058 13237.88 396.70 56796.07 88888.00 2011-02-27 23:32:41.990 058 13238.01 397.32 56796.56 88888.00 2011-02-27 23:32:42.990 058 13238.40 397.20 56796.93 88888.00 2011-02-27 23:32:43.990 058 13238.27 397.57 56796.44 88888.00 2011-02-27 23:32:44.990 058 13238.27 397.45 56797.66 88888.00 2011-02-27 23:32:45.990 058 13237.75 396.33 56796.44 88888.00 2011-02-27 23:32:46.990 058 13238.27 397.20 56797.05 88888.00 2011-02-27 23:32:47.990 058 13237.36 396.58 56796.32 88888.00 2011-02-27 23:32:48.990 058 13238.27 396.70 56797.30 88888.00 2011-02-27 23:32:49.990 058 13239.05 395.84 56796.07 88888.00 2011-02-27 23:32:50.990 058 13238.53 397.08 56796.56 88888.00 2011-02-27 23:32:51.990 058 13238.01 396.95 56796.44 88888.00 2011-02-27 23:32:52.990 058 13238.27 396.70 56795.95 88888.00 2011-02-27 23:32:53.990 058 13238.14 396.08 56796.56 88888.00 2011-02-27 23:32:54.990 058 13237.88 396.58 56796.56 88888.00 2011-02-27 23:32:55.990 058 13237.36 396.21 56796.32 88888.00 2011-02-27 23:32:56.990 058 13238.53 396.21 56795.59 88888.00 2011-02-27 23:32:57.990 058 13237.75 396.70 56796.68 88888.00 2011-02-27 23:32:58.990 058 13238.14 396.46 56796.20 88888.00 2011-02-27 23:32:59.990 058 13237.88 396.08 56795.83 88888.00 2011-02-27 23:33:00.990 058 13238.27 396.21 56796.20 88888.00 2011-02-27 23:33:01.990 058 13237.49 396.58 56796.68 88888.00 2011-02-27 23:33:02.990 058 13238.14 395.71 56795.95 88888.00 2011-02-27 23:33:03.990 058 13237.49 397.08 56796.44 88888.00 2011-02-27 23:33:04.990 058 13238.27 397.45 56797.30 88888.00 2011-02-27 23:33:05.990 058 13238.01 396.46 56796.56 88888.00 2011-02-27 23:33:06.990 058 13237.23 396.58 56796.44 88888.00 2011-02-27 23:33:07.990 058 13237.49 396.58 56796.56 88888.00 2011-02-27 23:33:08.990 058 13237.88 397.32 56796.44 88888.00 2011-02-27 23:33:09.990 058 13238.14 396.95 56796.44 88888.00 2011-02-27 23:33:10.990 058 13238.01 396.70 56796.93 88888.00 2011-02-27 23:33:11.990 058 13238.27 396.70 56796.93 88888.00 2011-02-27 23:33:12.990 058 13237.75 396.46 56796.32 88888.00 2011-02-27 23:33:13.990 058 13237.62 396.46 56796.81 88888.00 2011-02-27 23:33:14.990 058 13238.01 396.58 56796.68 88888.00 2011-02-27 23:33:15.990 058 13237.88 397.20 56796.44 88888.00 2011-02-27 23:33:16.990 058 13237.88 396.83 56796.68 88888.00 2011-02-27 23:33:17.990 058 13238.66 396.70 56796.93 88888.00 2011-02-27 23:33:18.990 058 13237.49 397.20 56796.32 88888.00 2011-02-27 23:33:19.990 058 13238.27 396.70 56796.81 88888.00 2011-02-27 23:33:20.990 058 13237.88 397.32 56796.68 88888.00 2011-02-27 23:33:21.990 058 13238.27 396.70 56796.32 88888.00 2011-02-27 23:33:22.990 058 13237.75 396.58 56796.56 88888.00 2011-02-27 23:33:23.990 058 13238.27 396.70 56796.32 88888.00 2011-02-27 23:33:24.990 058 13238.40 396.46 56796.20 88888.00 2011-02-27 23:33:25.990 058 13238.14 396.58 56796.32 88888.00 2011-02-27 23:33:26.990 058 13238.01 396.33 56795.95 88888.00 2011-02-27 23:33:27.990 058 13237.49 397.20 56796.68 88888.00 2011-02-27 23:33:28.990 058 13238.27 397.20 56796.56 88888.00 2011-02-27 23:33:29.990 058 13238.01 396.33 56796.20 88888.00 2011-02-27 23:33:30.990 058 13237.75 396.46 56796.81 88888.00 2011-02-27 23:33:31.990 058 13237.88 396.46 56797.18 88888.00 2011-02-27 23:33:32.990 058 13238.01 396.70 56796.07 88888.00 2011-02-27 23:33:33.990 058 13237.62 396.95 56796.56 88888.00 2011-02-27 23:33:34.990 058 13238.14 396.70 56796.07 88888.00 2011-02-27 23:33:35.990 058 13238.53 396.21 56796.20 88888.00 2011-02-27 23:33:36.990 058 13238.14 396.08 56796.56 88888.00 2011-02-27 23:33:37.990 058 13237.49 396.33 56796.56 88888.00 2011-02-27 23:33:38.990 058 13238.14 396.58 56796.56 88888.00 2011-02-27 23:33:39.990 058 13238.79 395.96 56796.68 88888.00 2011-02-27 23:33:40.990 058 13238.66 396.46 56796.81 88888.00 2011-02-27 23:33:41.990 058 13238.53 396.33 56796.93 88888.00 2011-02-27 23:33:42.990 058 13238.40 396.21 56797.05 88888.00 2011-02-27 23:33:43.990 058 13237.88 396.58 56795.95 88888.00 2011-02-27 23:33:44.990 058 13238.40 395.96 56796.81 88888.00 2011-02-27 23:33:45.990 058 13238.40 396.33 56797.30 88888.00 2011-02-27 23:33:46.990 058 13238.14 396.33 56796.44 88888.00 2011-02-27 23:33:47.990 058 13238.40 396.21 56796.44 88888.00 2011-02-27 23:33:48.990 058 13238.66 396.46 56796.93 88888.00 2011-02-27 23:33:49.990 058 13238.27 396.21 56796.32 88888.00 2011-02-27 23:33:50.990 058 13238.92 395.59 56796.93 88888.00 2011-02-27 23:33:51.990 058 13238.92 396.08 56796.44 88888.00 2011-02-27 23:33:52.990 058 13238.66 396.46 56796.68 88888.00 2011-02-27 23:33:53.990 058 13239.70 396.46 56796.81 88888.00 2011-02-27 23:33:54.990 058 13238.66 396.21 56796.44 88888.00 2011-02-27 23:33:55.990 058 13238.92 396.21 56796.68 88888.00 2011-02-27 23:33:56.990 058 13238.40 396.33 56796.07 88888.00 2011-02-27 23:33:57.990 058 13238.92 396.58 56796.20 88888.00 2011-02-27 23:33:58.990 058 13238.14 396.08 56796.81 88888.00 2011-02-27 23:33:59.990 058 13238.14 396.46 56796.56 88888.00 2011-02-27 23:34:00.990 058 13238.53 395.96 56796.32 88888.00 2011-02-27 23:34:01.990 058 13238.66 397.08 56797.18 88888.00 2011-02-27 23:34:02.990 058 13238.79 396.08 56796.44 88888.00 2011-02-27 23:34:03.990 058 13238.53 397.08 56796.32 88888.00 2011-02-27 23:34:04.990 058 13238.01 396.58 56796.56 88888.00 2011-02-27 23:34:05.990 058 13239.18 396.08 56796.44 88888.00 2011-02-27 23:34:06.990 058 13238.40 396.21 56796.68 88888.00 2011-02-27 23:34:07.990 058 13238.92 396.33 56796.68 88888.00 2011-02-27 23:34:08.990 058 13238.40 396.70 56796.44 88888.00 2011-02-27 23:34:09.990 058 13238.14 396.46 56796.93 88888.00 2011-02-27 23:34:10.990 058 13238.79 396.21 56796.68 88888.00 2011-02-27 23:34:11.990 058 13238.40 396.58 56796.81 88888.00 2011-02-27 23:34:12.990 058 13238.14 396.46 56796.44 88888.00 2011-02-27 23:34:13.990 058 13238.14 396.33 56796.93 88888.00 2011-02-27 23:34:14.990 058 13238.40 396.58 56795.83 88888.00 2011-02-27 23:34:15.990 058 13238.40 396.08 56796.44 88888.00 2011-02-27 23:34:16.990 058 13238.40 396.46 56796.44 88888.00 2011-02-27 23:34:17.990 058 13238.66 396.46 56796.44 88888.00 2011-02-27 23:34:18.990 058 13238.27 396.83 56796.93 88888.00 2011-02-27 23:34:19.990 058 13238.40 396.70 56797.05 88888.00 2011-02-27 23:34:20.990 058 13238.14 396.33 56796.81 88888.00 2011-02-27 23:34:21.990 058 13238.01 396.58 56797.05 88888.00 2011-02-27 23:34:22.990 058 13238.40 397.32 56797.18 88888.00 2011-02-27 23:34:23.990 058 13238.27 396.46 56796.81 88888.00 2011-02-27 23:34:24.990 058 13238.40 396.83 56796.32 88888.00 2011-02-27 23:34:25.990 058 13238.53 396.95 56796.81 88888.00 2011-02-27 23:34:26.990 058 13238.40 397.57 56796.20 88888.00 2011-02-27 23:34:27.990 058 13238.53 397.08 56796.81 88888.00 2011-02-27 23:34:28.990 058 13238.66 396.95 56796.68 88888.00 2011-02-27 23:34:29.990 058 13239.44 397.20 56796.56 88888.00 2011-02-27 23:34:30.990 058 13238.27 397.32 56795.95 88888.00 2011-02-27 23:34:31.990 058 13238.27 396.95 56796.93 88888.00 2011-02-27 23:34:32.990 058 13238.79 397.32 56796.44 88888.00 2011-02-27 23:34:33.990 058 13238.01 396.70 56796.81 88888.00 2011-02-27 23:34:34.990 058 13238.66 397.69 56796.32 88888.00 2011-02-27 23:34:35.990 058 13238.53 397.20 56796.68 88888.00 2011-02-27 23:34:36.990 058 13239.18 397.08 56796.81 88888.00 2011-02-27 23:34:37.990 058 13238.14 397.20 56797.05 88888.00 2011-02-27 23:34:38.990 058 13238.79 396.46 56796.81 88888.00 2011-02-27 23:34:39.990 058 13239.05 397.69 56797.30 88888.00 2011-02-27 23:34:40.990 058 13238.53 397.20 56796.44 88888.00 2011-02-27 23:34:41.990 058 13238.79 396.83 56796.56 88888.00 2011-02-27 23:34:42.990 058 13238.53 396.95 56796.68 88888.00 2011-02-27 23:34:43.990 058 13238.27 396.95 56797.05 88888.00 2011-02-27 23:34:44.990 058 13238.92 396.95 56797.42 88888.00 2011-02-27 23:34:45.990 058 13238.79 397.32 56797.05 88888.00 2011-02-27 23:34:46.990 058 13239.18 397.08 56796.44 88888.00 2011-02-27 23:34:47.990 058 13238.66 396.46 56797.05 88888.00 2011-02-27 23:34:48.990 058 13238.40 396.83 56796.93 88888.00 2011-02-27 23:34:49.990 058 13238.92 397.20 56796.93 88888.00 2011-02-27 23:34:50.990 058 13238.40 396.58 56797.05 88888.00 2011-02-27 23:34:51.990 058 13238.40 396.58 56796.56 88888.00 2011-02-27 23:34:52.990 058 13238.40 397.32 56796.93 88888.00 2011-02-27 23:34:53.990 058 13238.92 396.21 56796.44 88888.00 2011-02-27 23:34:54.990 058 13238.53 396.08 56796.07 88888.00 2011-02-27 23:34:55.990 058 13238.40 396.70 56796.56 88888.00 2011-02-27 23:34:56.990 058 13239.44 396.21 56796.81 88888.00 2011-02-27 23:34:57.990 058 13238.01 397.08 56796.20 88888.00 2011-02-27 23:34:58.990 058 13238.79 396.95 56797.05 88888.00 2011-02-27 23:34:59.990 058 13238.66 396.70 56797.05 88888.00 2011-02-27 23:35:00.990 058 13238.53 396.95 56796.32 88888.00 2011-02-27 23:35:01.990 058 13239.05 396.08 56796.68 88888.00 2011-02-27 23:35:02.990 058 13238.66 396.46 56796.68 88888.00 2011-02-27 23:35:03.990 058 13238.92 397.20 56797.18 88888.00 2011-02-27 23:35:04.990 058 13238.53 396.21 56796.93 88888.00 2011-02-27 23:35:05.990 058 13238.79 396.46 56797.18 88888.00 2011-02-27 23:35:06.990 058 13238.79 396.46 56797.05 88888.00 2011-02-27 23:35:07.990 058 13238.66 397.08 56796.81 88888.00 2011-02-27 23:35:08.990 058 13239.57 396.58 56797.54 88888.00 2011-02-27 23:35:09.990 058 13239.05 396.58 56796.93 88888.00 2011-02-27 23:35:10.990 058 13238.40 396.21 56796.56 88888.00 2011-02-27 23:35:11.990 058 13238.79 397.20 56796.20 88888.00 2011-02-27 23:35:12.990 058 13238.79 396.95 56797.18 88888.00 2011-02-27 23:35:13.990 058 13238.92 396.58 56796.56 88888.00 2011-02-27 23:35:14.990 058 13238.53 396.70 56796.56 88888.00 2011-02-27 23:35:15.990 058 13238.27 396.83 56797.05 88888.00 2011-02-27 23:35:16.990 058 13238.79 397.45 56796.81 88888.00 2011-02-27 23:35:17.990 058 13238.92 397.57 56797.42 88888.00 2011-02-27 23:35:18.990 058 13239.31 396.95 56796.32 88888.00 2011-02-27 23:35:19.990 058 13239.05 396.58 56796.44 88888.00 2011-02-27 23:35:20.990 058 13238.66 397.57 56797.18 88888.00 2011-02-27 23:35:21.990 058 13238.27 396.83 56797.05 88888.00 2011-02-27 23:35:22.990 058 13238.79 397.45 56796.56 88888.00 2011-02-27 23:35:23.990 058 13238.79 396.83 56796.32 88888.00 2011-02-27 23:35:24.990 058 13238.92 397.20 56796.93 88888.00 2011-02-27 23:35:25.990 058 13238.79 396.33 56796.44 88888.00 2011-02-27 23:35:26.990 058 13238.53 396.21 56796.68 88888.00 2011-02-27 23:35:27.990 058 13238.53 396.83 56796.81 88888.00 2011-02-27 23:35:28.990 058 13238.53 397.20 56796.81 88888.00 2011-02-27 23:35:29.990 058 13239.18 396.70 56796.81 88888.00 2011-02-27 23:35:30.990 058 13238.66 396.46 56796.56 88888.00 2011-02-27 23:35:31.990 058 13238.92 396.70 56796.44 88888.00 2011-02-27 23:35:32.990 058 13238.79 397.08 56797.18 88888.00 2011-02-27 23:35:33.990 058 13238.92 397.32 56796.68 88888.00 2011-02-27 23:35:34.990 058 13238.01 397.82 56796.81 88888.00 2011-02-27 23:35:35.990 058 13239.18 397.32 56796.68 88888.00 2011-02-27 23:35:36.990 058 13238.66 397.32 56796.32 88888.00 2011-02-27 23:35:37.990 058 13238.40 397.32 56797.05 88888.00 2011-02-27 23:35:38.990 058 13239.31 396.95 56796.81 88888.00 2011-02-27 23:35:39.990 058 13238.40 397.08 56795.95 88888.00 2011-02-27 23:35:40.990 058 13238.40 397.08 56796.93 88888.00 2011-02-27 23:35:41.990 058 13238.79 396.95 56796.44 88888.00 2011-02-27 23:35:42.990 058 13238.53 396.58 56796.56 88888.00 2011-02-27 23:35:43.990 058 13238.92 396.33 56796.81 88888.00 2011-02-27 23:35:44.990 058 13238.92 397.08 56796.81 88888.00 2011-02-27 23:35:45.990 058 13239.18 397.20 56797.30 88888.00 2011-02-27 23:35:46.990 058 13239.05 396.58 56796.56 88888.00 2011-02-27 23:35:47.990 058 13238.66 396.46 56796.32 88888.00 2011-02-27 23:35:48.990 058 13239.31 396.58 56796.44 88888.00 2011-02-27 23:35:49.990 058 13239.44 396.83 56796.32 88888.00 2011-02-27 23:35:50.990 058 13239.05 396.58 56797.18 88888.00 2011-02-27 23:35:51.990 058 13238.92 396.83 56796.44 88888.00 2011-02-27 23:35:52.990 058 13238.66 396.83 56796.32 88888.00 2011-02-27 23:35:53.990 058 13238.53 396.58 56796.32 88888.00 2011-02-27 23:35:54.990 058 13238.53 396.95 56797.42 88888.00 2011-02-27 23:35:55.990 058 13239.31 397.20 56796.32 88888.00 2011-02-27 23:35:56.990 058 13239.31 397.45 56796.56 88888.00 2011-02-27 23:35:57.990 058 13239.18 396.83 56796.81 88888.00 2011-02-27 23:35:58.990 058 13238.53 397.20 56796.68 88888.00 2011-02-27 23:35:59.990 058 13238.53 396.83 56797.30 88888.00 2011-02-27 23:36:00.990 058 13238.92 396.83 56796.44 88888.00 2011-02-27 23:36:01.990 058 13238.92 396.70 56796.93 88888.00 2011-02-27 23:36:02.990 058 13239.31 397.08 56797.30 88888.00 2011-02-27 23:36:03.990 058 13238.92 397.45 56796.81 88888.00 2011-02-27 23:36:04.990 058 13238.53 397.45 56796.56 88888.00 2011-02-27 23:36:05.990 058 13238.92 396.58 56796.44 88888.00 2011-02-27 23:36:06.990 058 13238.40 396.58 56796.20 88888.00 2011-02-27 23:36:07.990 058 13239.44 397.08 56796.56 88888.00 2011-02-27 23:36:08.990 058 13238.79 396.95 56796.32 88888.00 2011-02-27 23:36:09.990 058 13238.27 396.95 56796.44 88888.00 2011-02-27 23:36:10.990 058 13239.18 397.57 56796.44 88888.00 2011-02-27 23:36:11.990 058 13238.66 396.83 56796.44 88888.00 2011-02-27 23:36:12.990 058 13238.66 396.70 56796.44 88888.00 2011-02-27 23:36:13.990 058 13238.66 396.95 56796.81 88888.00 2011-02-27 23:36:14.990 058 13238.53 396.95 56796.93 88888.00 2011-02-27 23:36:15.990 058 13238.53 396.70 56796.93 88888.00 2011-02-27 23:36:16.990 058 13238.92 396.46 56796.81 88888.00 2011-02-27 23:36:17.990 058 13238.92 396.46 56797.18 88888.00 2011-02-27 23:36:18.990 058 13239.31 397.20 56796.68 88888.00 2011-02-27 23:36:19.990 058 13238.66 396.95 56796.68 88888.00 2011-02-27 23:36:20.990 058 13238.40 397.20 56796.68 88888.00 2011-02-27 23:36:21.990 058 13238.40 396.95 56796.68 88888.00 2011-02-27 23:36:22.990 058 13238.79 397.32 56796.68 88888.00 2011-02-27 23:36:23.990 058 13238.53 396.83 56796.93 88888.00 2011-02-27 23:36:24.990 058 13238.01 397.45 56797.30 88888.00 2011-02-27 23:36:25.990 058 13238.66 397.08 56796.93 88888.00 2011-02-27 23:36:26.990 058 13238.01 396.83 56796.68 88888.00 2011-02-27 23:36:27.990 058 13238.66 396.33 56796.93 88888.00 2011-02-27 23:36:28.990 058 13239.05 397.32 56796.44 88888.00 2011-02-27 23:36:29.990 058 13238.92 396.83 56796.81 88888.00 2011-02-27 23:36:30.990 058 13238.40 396.83 56797.05 88888.00 2011-02-27 23:36:31.990 058 13238.40 396.70 56796.68 88888.00 2011-02-27 23:36:32.990 058 13238.27 396.58 56796.81 88888.00 2011-02-27 23:36:33.990 058 13239.05 396.70 56797.05 88888.00 2011-02-27 23:36:34.990 058 13238.01 396.33 56796.93 88888.00 2011-02-27 23:36:35.990 058 13238.40 396.46 56797.42 88888.00 2011-02-27 23:36:36.990 058 13237.75 396.83 56796.07 88888.00 2011-02-27 23:36:37.990 058 13238.53 397.45 56796.32 88888.00 2011-02-27 23:36:38.990 058 13237.88 396.95 56796.20 88888.00 2011-02-27 23:36:39.990 058 13238.01 396.08 56796.68 88888.00 2011-02-27 23:36:40.990 058 13238.66 396.58 56796.68 88888.00 2011-02-27 23:36:41.990 058 13238.01 396.21 56795.95 88888.00 2011-02-27 23:36:42.990 058 13238.01 396.46 56796.44 88888.00 2011-02-27 23:36:43.990 058 13237.75 396.83 56796.20 88888.00 2011-02-27 23:36:44.990 058 13238.40 396.83 56796.93 88888.00 2011-02-27 23:36:45.990 058 13238.40 396.70 56796.68 88888.00 2011-02-27 23:36:46.990 058 13237.88 396.33 56796.56 88888.00 2011-02-27 23:36:47.990 058 13238.01 396.58 56796.44 88888.00 2011-02-27 23:36:48.990 058 13238.40 396.08 56797.05 88888.00 2011-02-27 23:36:49.990 058 13239.18 396.95 56797.18 88888.00 2011-02-27 23:36:50.990 058 13238.40 396.83 56796.56 88888.00 2011-02-27 23:36:51.990 058 13238.14 396.70 56795.95 88888.00 2011-02-27 23:36:52.990 058 13237.88 396.58 56796.81 88888.00 2011-02-27 23:36:53.990 058 13238.14 397.08 56796.81 88888.00 2011-02-27 23:36:54.990 058 13238.14 397.20 56796.68 88888.00 2011-02-27 23:36:55.990 058 13238.27 396.83 56796.44 88888.00 2011-02-27 23:36:56.990 058 13238.01 397.20 56796.81 88888.00 2011-02-27 23:36:57.990 058 13238.40 396.83 56797.18 88888.00 2011-02-27 23:36:58.990 058 13238.53 397.20 56796.68 88888.00 2011-02-27 23:36:59.990 058 13238.79 397.20 56797.30 88888.00 2011-02-27 23:37:00.990 058 13238.79 396.83 56796.68 88888.00 2011-02-27 23:37:01.990 058 13238.01 396.46 56796.93 88888.00 2011-02-27 23:37:02.990 058 13238.79 397.69 56796.56 88888.00 2011-02-27 23:37:03.990 058 13238.40 397.45 56797.30 88888.00 2011-02-27 23:37:04.990 058 13238.40 397.32 56796.20 88888.00 2011-02-27 23:37:05.990 058 13238.01 396.95 56796.81 88888.00 2011-02-27 23:37:06.990 058 13237.75 396.83 56796.56 88888.00 2011-02-27 23:37:07.990 058 13238.14 396.95 56796.68 88888.00 2011-02-27 23:37:08.990 058 13238.01 397.32 56796.81 88888.00 2011-02-27 23:37:09.990 058 13238.40 397.08 56796.81 88888.00 2011-02-27 23:37:10.990 058 13238.40 396.83 56796.56 88888.00 2011-02-27 23:37:11.990 058 13238.66 397.69 56796.68 88888.00 2011-02-27 23:37:12.990 058 13238.92 396.46 56796.93 88888.00 2011-02-27 23:37:13.990 058 13238.66 396.58 56796.44 88888.00 2011-02-27 23:37:14.990 058 13238.66 396.58 56796.68 88888.00 2011-02-27 23:37:15.990 058 13238.27 397.08 56796.68 88888.00 2011-02-27 23:37:16.990 058 13238.40 397.20 56797.05 88888.00 2011-02-27 23:37:17.990 058 13238.53 397.08 56796.56 88888.00 2011-02-27 23:37:18.990 058 13238.40 397.32 56797.05 88888.00 2011-02-27 23:37:19.990 058 13239.05 397.08 56796.81 88888.00 2011-02-27 23:37:20.990 058 13238.14 396.70 56796.93 88888.00 2011-02-27 23:37:21.990 058 13238.66 397.20 56796.93 88888.00 2011-02-27 23:37:22.990 058 13238.53 396.58 56796.20 88888.00 2011-02-27 23:37:23.990 058 13238.66 397.32 56796.68 88888.00 2011-02-27 23:37:24.990 058 13238.27 396.70 56796.93 88888.00 2011-02-27 23:37:25.990 058 13238.40 396.95 56796.68 88888.00 2011-02-27 23:37:26.990 058 13238.66 397.08 56796.81 88888.00 2011-02-27 23:37:27.990 058 13238.01 397.32 56796.93 88888.00 2011-02-27 23:37:28.990 058 13238.79 397.45 56796.81 88888.00 2011-02-27 23:37:29.990 058 13238.79 397.45 56796.44 88888.00 2011-02-27 23:37:30.990 058 13238.27 397.20 56796.68 88888.00 2011-02-27 23:37:31.990 058 13238.66 397.08 56797.42 88888.00 2011-02-27 23:37:32.990 058 13237.88 396.58 56796.68 88888.00 2011-02-27 23:37:33.990 058 13238.27 397.32 56797.05 88888.00 2011-02-27 23:37:34.990 058 13238.14 397.32 56796.81 88888.00 2011-02-27 23:37:35.990 058 13238.40 397.20 56796.56 88888.00 2011-02-27 23:37:36.990 058 13238.27 397.32 56796.56 88888.00 2011-02-27 23:37:37.990 058 13238.40 396.95 56796.56 88888.00 2011-02-27 23:37:38.990 058 13237.75 396.83 56796.68 88888.00 2011-02-27 23:37:39.990 058 13238.01 396.95 56797.05 88888.00 2011-02-27 23:37:40.990 058 13238.53 396.70 56796.68 88888.00 2011-02-27 23:37:41.990 058 13238.53 397.32 56796.56 88888.00 2011-02-27 23:37:42.990 058 13238.66 397.32 56796.81 88888.00 2011-02-27 23:37:43.990 058 13238.40 396.70 56796.56 88888.00 2011-02-27 23:37:44.990 058 13238.01 396.33 56796.44 88888.00 2011-02-27 23:37:45.990 058 13238.53 397.69 56796.56 88888.00 2011-02-27 23:37:46.990 058 13238.40 396.95 56796.81 88888.00 2011-02-27 23:37:47.990 058 13238.01 396.83 56796.07 88888.00 2011-02-27 23:37:48.990 058 13238.92 396.58 56796.07 88888.00 2011-02-27 23:37:49.990 058 13238.40 397.08 56796.93 88888.00 2011-02-27 23:37:50.990 058 13237.88 396.70 56796.81 88888.00 2011-02-27 23:37:51.990 058 13238.66 397.20 56796.93 88888.00 2011-02-27 23:37:52.990 058 13238.66 396.58 56796.68 88888.00 2011-02-27 23:37:53.990 058 13238.14 396.95 56796.81 88888.00 2011-02-27 23:37:54.990 058 13238.01 397.32 56796.20 88888.00 2011-02-27 23:37:55.990 058 13238.40 396.83 56796.44 88888.00 2011-02-27 23:37:56.990 058 13238.53 396.70 56796.68 88888.00 2011-02-27 23:37:57.990 058 13238.40 397.08 56796.07 88888.00 2011-02-27 23:37:58.990 058 13237.49 396.33 56796.56 88888.00 2011-02-27 23:37:59.990 058 13237.36 397.45 56796.44 88888.00 2011-02-27 23:38:00.990 058 13238.14 397.45 56796.56 88888.00 2011-02-27 23:38:01.990 058 13238.27 397.20 56796.44 88888.00 2011-02-27 23:38:02.990 058 13238.66 397.20 56797.42 88888.00 2011-02-27 23:38:03.990 058 13238.53 397.69 56796.93 88888.00 2011-02-27 23:38:04.990 058 13238.27 397.45 56797.18 88888.00 2011-02-27 23:38:05.990 058 13238.40 397.94 56796.07 88888.00 2011-02-27 23:38:06.990 058 13238.27 397.32 56796.07 88888.00 2011-02-27 23:38:07.990 058 13238.40 396.83 56796.81 88888.00 2011-02-27 23:38:08.990 058 13238.27 396.83 56796.44 88888.00 2011-02-27 23:38:09.990 058 13238.14 397.32 56796.20 88888.00 2011-02-27 23:38:10.990 058 13238.92 397.32 56797.18 88888.00 2011-02-27 23:38:11.990 058 13238.40 397.45 56796.93 88888.00 2011-02-27 23:38:12.990 058 13238.40 397.20 56796.32 88888.00 2011-02-27 23:38:13.990 058 13238.53 397.57 56796.20 88888.00 2011-02-27 23:38:14.990 058 13238.01 397.20 56796.20 88888.00 2011-02-27 23:38:15.990 058 13238.40 397.32 56796.68 88888.00 2011-02-27 23:38:16.990 058 13238.40 397.20 56796.81 88888.00 2011-02-27 23:38:17.990 058 13238.01 397.20 56796.68 88888.00 2011-02-27 23:38:18.990 058 13238.27 397.20 56796.81 88888.00 2011-02-27 23:38:19.990 058 13238.66 397.08 56797.05 88888.00 2011-02-27 23:38:20.990 058 13238.53 397.32 56796.44 88888.00 2011-02-27 23:38:21.990 058 13238.27 397.45 56797.30 88888.00 2011-02-27 23:38:22.990 058 13238.01 397.45 56796.68 88888.00 2011-02-27 23:38:23.990 058 13238.01 397.32 56796.68 88888.00 2011-02-27 23:38:24.990 058 13238.40 397.69 56796.68 88888.00 2011-02-27 23:38:25.990 058 13238.79 397.69 56796.32 88888.00 2011-02-27 23:38:26.990 058 13238.66 397.20 56796.32 88888.00 2011-02-27 23:38:27.990 058 13239.18 397.32 56796.68 88888.00 2011-02-27 23:38:28.990 058 13237.75 397.57 56796.68 88888.00 2011-02-27 23:38:29.990 058 13238.14 397.08 56796.81 88888.00 2011-02-27 23:38:30.990 058 13237.88 397.45 56796.93 88888.00 2011-02-27 23:38:31.990 058 13238.79 397.45 56796.44 88888.00 2011-02-27 23:38:32.990 058 13238.14 396.95 56796.56 88888.00 2011-02-27 23:38:33.990 058 13238.66 396.83 56795.83 88888.00 2011-02-27 23:38:34.990 058 13237.62 397.45 56796.68 88888.00 2011-02-27 23:38:35.990 058 13238.66 396.95 56797.18 88888.00 2011-02-27 23:38:36.990 058 13238.14 397.08 56796.44 88888.00 2011-02-27 23:38:37.990 058 13238.27 397.20 56796.93 88888.00 2011-02-27 23:38:38.990 058 13238.66 397.08 56796.81 88888.00 2011-02-27 23:38:39.990 058 13238.53 396.70 56796.93 88888.00 2011-02-27 23:38:40.990 058 13238.53 396.58 56796.81 88888.00 2011-02-27 23:38:41.990 058 13239.44 396.95 56796.44 88888.00 2011-02-27 23:38:42.990 058 13239.44 397.45 56797.66 88888.00 2011-02-27 23:38:43.990 058 13238.79 397.08 56796.32 88888.00 2011-02-27 23:38:44.990 058 13239.05 397.08 56796.32 88888.00 2011-02-27 23:38:45.990 058 13239.05 396.95 56796.81 88888.00 2011-02-27 23:38:46.990 058 13238.53 396.70 56797.18 88888.00 2011-02-27 23:38:47.990 058 13238.66 396.46 56797.18 88888.00 2011-02-27 23:38:48.990 058 13238.53 397.69 56796.93 88888.00 2011-02-27 23:38:49.990 058 13238.79 397.45 56796.68 88888.00 2011-02-27 23:38:50.990 058 13238.40 397.32 56796.68 88888.00 2011-02-27 23:38:51.990 058 13238.27 397.57 56796.07 88888.00 2011-02-27 23:38:52.990 058 13239.18 397.20 56796.32 88888.00 2011-02-27 23:38:53.990 058 13238.66 397.69 56796.81 88888.00 2011-02-27 23:38:54.990 058 13238.66 397.94 56795.83 88888.00 2011-02-27 23:38:55.990 058 13238.27 397.69 56796.32 88888.00 2011-02-27 23:38:56.990 058 13238.53 397.32 56795.95 88888.00 2011-02-27 23:38:57.990 058 13238.14 397.08 56796.44 88888.00 2011-02-27 23:38:58.990 058 13238.40 397.57 56796.44 88888.00 2011-02-27 23:38:59.990 058 13238.27 397.45 56795.83 88888.00 2011-02-27 23:39:00.990 058 13238.53 397.08 56796.44 88888.00 2011-02-27 23:39:01.990 058 13238.27 397.45 56796.81 88888.00 2011-02-27 23:39:02.990 058 13238.40 397.69 56796.32 88888.00 2011-02-27 23:39:03.990 058 13238.14 397.08 56796.44 88888.00 2011-02-27 23:39:04.990 058 13238.14 397.45 56797.30 88888.00 2011-02-27 23:39:05.990 058 13237.75 397.82 56797.05 88888.00 2011-02-27 23:39:06.990 058 13238.40 397.57 56796.68 88888.00 2011-02-27 23:39:07.990 058 13238.53 397.57 56796.93 88888.00 2011-02-27 23:39:08.990 058 13238.40 396.95 56796.68 88888.00 2011-02-27 23:39:09.990 058 13238.14 397.20 56796.68 88888.00 2011-02-27 23:39:10.990 058 13238.40 398.44 56796.81 88888.00 2011-02-27 23:39:11.990 058 13238.27 397.32 56796.93 88888.00 2011-02-27 23:39:12.990 058 13238.53 397.82 56796.93 88888.00 2011-02-27 23:39:13.990 058 13238.92 397.32 56796.68 88888.00 2011-02-27 23:39:14.990 058 13238.79 396.70 56796.81 88888.00 2011-02-27 23:39:15.990 058 13237.75 397.32 56797.05 88888.00 2011-02-27 23:39:16.990 058 13238.53 396.70 56796.81 88888.00 2011-02-27 23:39:17.990 058 13238.40 398.07 56796.68 88888.00 2011-02-27 23:39:18.990 058 13238.40 396.58 56796.81 88888.00 2011-02-27 23:39:19.990 058 13237.49 397.32 56796.68 88888.00 2011-02-27 23:39:20.990 058 13238.27 397.45 56797.30 88888.00 2011-02-27 23:39:21.990 058 13238.14 397.69 56796.93 88888.00 2011-02-27 23:39:22.990 058 13238.53 397.45 56796.68 88888.00 2011-02-27 23:39:23.990 058 13238.27 397.08 56796.44 88888.00 2011-02-27 23:39:24.990 058 13238.27 396.95 56796.44 88888.00 2011-02-27 23:39:25.990 058 13238.01 397.20 56796.68 88888.00 2011-02-27 23:39:26.990 058 13238.27 397.20 56796.32 88888.00 2011-02-27 23:39:27.990 058 13238.66 397.32 56795.95 88888.00 2011-02-27 23:39:28.990 058 13238.79 396.83 56796.07 88888.00 2011-02-27 23:39:29.990 058 13238.66 397.57 56796.20 88888.00 2011-02-27 23:39:30.990 058 13238.79 397.08 56796.32 88888.00 2011-02-27 23:39:31.990 058 13238.53 396.83 56795.95 88888.00 2011-02-27 23:39:32.990 058 13238.53 397.57 56796.20 88888.00 2011-02-27 23:39:33.990 058 13238.14 397.94 56796.44 88888.00 2011-02-27 23:39:34.990 058 13238.53 397.20 56796.56 88888.00 2011-02-27 23:39:35.990 058 13238.14 397.82 56796.07 88888.00 2011-02-27 23:39:36.990 058 13237.49 397.45 56796.20 88888.00 2011-02-27 23:39:37.990 058 13237.88 397.20 56796.20 88888.00 2011-02-27 23:39:38.990 058 13238.14 397.69 56796.68 88888.00 2011-02-27 23:39:39.990 058 13238.53 397.08 56796.56 88888.00 2011-02-27 23:39:40.990 058 13238.53 397.69 56796.81 88888.00 2011-02-27 23:39:41.990 058 13237.62 397.82 56796.32 88888.00 2011-02-27 23:39:42.990 058 13238.40 397.32 56796.81 88888.00 2011-02-27 23:39:43.990 058 13238.66 397.69 56796.44 88888.00 2011-02-27 23:39:44.990 058 13238.40 397.94 56796.32 88888.00 2011-02-27 23:39:45.990 058 13237.75 398.44 56796.20 88888.00 2011-02-27 23:39:46.990 058 13238.53 397.08 56796.68 88888.00 2011-02-27 23:39:47.990 058 13238.53 397.32 56796.44 88888.00 2011-02-27 23:39:48.990 058 13238.27 397.69 56797.42 88888.00 2011-02-27 23:39:49.990 058 13238.40 397.69 56796.20 88888.00 2011-02-27 23:39:50.990 058 13238.14 397.69 56796.81 88888.00 2011-02-27 23:39:51.990 058 13238.53 397.20 56796.81 88888.00 2011-02-27 23:39:52.990 058 13238.40 397.57 56796.68 88888.00 2011-02-27 23:39:53.990 058 13237.75 397.57 56796.32 88888.00 2011-02-27 23:39:54.990 058 13238.01 398.07 56797.18 88888.00 2011-02-27 23:39:55.990 058 13238.27 396.95 56796.68 88888.00 2011-02-27 23:39:56.990 058 13238.66 397.69 56796.07 88888.00 2011-02-27 23:39:57.990 058 13238.92 397.69 56796.44 88888.00 2011-02-27 23:39:58.990 058 13238.53 397.94 56796.93 88888.00 2011-02-27 23:39:59.990 058 13238.53 397.94 56796.93 88888.00 2011-02-27 23:40:00.990 058 13238.14 397.57 56796.81 88888.00 2011-02-27 23:40:01.990 058 13238.92 397.69 56797.05 88888.00 2011-02-27 23:40:02.990 058 13238.40 397.82 56797.05 88888.00 2011-02-27 23:40:03.990 058 13238.14 396.83 56797.05 88888.00 2011-02-27 23:40:04.990 058 13238.92 397.82 56795.95 88888.00 2011-02-27 23:40:05.990 058 13238.92 397.45 56796.56 88888.00 2011-02-27 23:40:06.990 058 13239.05 397.57 56796.44 88888.00 2011-02-27 23:40:07.990 058 13238.53 397.32 56795.95 88888.00 2011-02-27 23:40:08.990 058 13238.27 397.94 56796.32 88888.00 2011-02-27 23:40:09.990 058 13238.53 396.83 56796.68 88888.00 2011-02-27 23:40:10.990 058 13238.66 398.31 56796.44 88888.00 2011-02-27 23:40:11.990 058 13238.01 396.95 56796.32 88888.00 2011-02-27 23:40:12.990 058 13237.88 397.82 56796.56 88888.00 2011-02-27 23:40:13.990 058 13238.27 397.82 56796.07 88888.00 2011-02-27 23:40:14.990 058 13237.88 397.45 56796.32 88888.00 2011-02-27 23:40:15.990 058 13238.66 397.32 56795.59 88888.00 2011-02-27 23:40:16.990 058 13238.01 397.69 56796.32 88888.00 2011-02-27 23:40:17.990 058 13237.88 397.20 56796.07 88888.00 2011-02-27 23:40:18.990 058 13238.27 396.70 56796.68 88888.00 2011-02-27 23:40:19.990 058 13238.14 396.95 56796.56 88888.00 2011-02-27 23:40:20.990 058 13237.88 397.08 56796.56 88888.00 2011-02-27 23:40:21.990 058 13238.40 397.82 56796.44 88888.00 2011-02-27 23:40:22.990 058 13238.79 397.32 56795.95 88888.00 2011-02-27 23:40:23.990 058 13238.27 396.83 56796.56 88888.00 2011-02-27 23:40:24.990 058 13238.53 396.95 56796.56 88888.00 2011-02-27 23:40:25.990 058 13238.40 396.95 56797.05 88888.00 2011-02-27 23:40:26.990 058 13237.62 397.08 56796.07 88888.00 2011-02-27 23:40:27.990 058 13237.49 396.95 56796.44 88888.00 2011-02-27 23:40:28.990 058 13238.14 396.58 56796.07 88888.00 2011-02-27 23:40:29.990 058 13238.53 397.57 56796.68 88888.00 2011-02-27 23:40:30.990 058 13238.27 397.57 56796.32 88888.00 2011-02-27 23:40:31.990 058 13238.27 397.08 56796.20 88888.00 2011-02-27 23:40:32.990 058 13238.27 397.45 56796.56 88888.00 2011-02-27 23:40:33.990 058 13238.53 397.08 56796.44 88888.00 2011-02-27 23:40:34.990 058 13238.14 396.83 56796.32 88888.00 2011-02-27 23:40:35.990 058 13238.40 397.45 56795.95 88888.00 2011-02-27 23:40:36.990 058 13238.66 397.57 56796.56 88888.00 2011-02-27 23:40:37.990 058 13238.14 396.83 56796.44 88888.00 2011-02-27 23:40:38.990 058 13238.27 397.08 56796.81 88888.00 2011-02-27 23:40:39.990 058 13238.53 397.45 56796.20 88888.00 2011-02-27 23:40:40.990 058 13238.53 397.57 56795.34 88888.00 2011-02-27 23:40:41.990 058 13237.88 397.20 56796.20 88888.00 2011-02-27 23:40:42.990 058 13237.88 396.95 56796.20 88888.00 2011-02-27 23:40:43.990 058 13238.53 396.46 56796.32 88888.00 2011-02-27 23:40:44.990 058 13238.27 397.32 56796.07 88888.00 2011-02-27 23:40:45.990 058 13237.75 397.57 56795.71 88888.00 2011-02-27 23:40:46.990 058 13238.14 397.32 56796.20 88888.00 2011-02-27 23:40:47.990 058 13238.92 397.45 56796.44 88888.00 2011-02-27 23:40:48.990 058 13238.40 397.45 56796.44 88888.00 2011-02-27 23:40:49.990 058 13238.14 396.58 56796.07 88888.00 2011-02-27 23:40:50.990 058 13238.27 397.08 56796.44 88888.00 2011-02-27 23:40:51.990 058 13238.66 397.08 56796.44 88888.00 2011-02-27 23:40:52.990 058 13238.66 396.83 56796.32 88888.00 2011-02-27 23:40:53.990 058 13238.14 397.82 56796.20 88888.00 2011-02-27 23:40:54.990 058 13238.92 398.07 56796.68 88888.00 2011-02-27 23:40:55.990 058 13238.92 397.94 56795.95 88888.00 2011-02-27 23:40:56.990 058 13238.40 397.20 56796.07 88888.00 2011-02-27 23:40:57.990 058 13238.92 397.45 56796.20 88888.00 2011-02-27 23:40:58.990 058 13238.27 397.57 56796.20 88888.00 2011-02-27 23:40:59.990 058 13238.66 397.08 56795.83 88888.00 2011-02-27 23:41:00.990 058 13237.88 397.20 56796.56 88888.00 2011-02-27 23:41:01.990 058 13238.79 396.46 56797.30 88888.00 2011-02-27 23:41:02.990 058 13238.92 397.08 56796.44 88888.00 2011-02-27 23:41:03.990 058 13238.27 397.08 56796.44 88888.00 2011-02-27 23:41:04.990 058 13238.53 397.08 56796.20 88888.00 2011-02-27 23:41:05.990 058 13238.66 397.32 56796.68 88888.00 2011-02-27 23:41:06.990 058 13238.53 397.08 56796.20 88888.00 2011-02-27 23:41:07.990 058 13238.66 397.08 56795.83 88888.00 2011-02-27 23:41:08.990 058 13239.18 397.20 56797.05 88888.00 2011-02-27 23:41:09.990 058 13238.53 396.95 56795.83 88888.00 2011-02-27 23:41:10.990 058 13239.31 397.20 56796.44 88888.00 2011-02-27 23:41:11.990 058 13238.92 397.45 56796.20 88888.00 2011-02-27 23:41:12.990 058 13238.40 397.20 56796.32 88888.00 2011-02-27 23:41:13.990 058 13238.92 396.46 56796.32 88888.00 2011-02-27 23:41:14.990 058 13239.18 397.32 56796.20 88888.00 2011-02-27 23:41:15.990 058 13238.27 396.58 56796.20 88888.00 2011-02-27 23:41:16.990 058 13237.88 397.32 56796.07 88888.00 2011-02-27 23:41:17.990 058 13238.40 396.95 56796.32 88888.00 2011-02-27 23:41:18.990 058 13238.79 396.95 56796.07 88888.00 2011-02-27 23:41:19.990 058 13238.27 396.46 56796.44 88888.00 2011-02-27 23:41:20.990 058 13238.66 396.70 56796.44 88888.00 2011-02-27 23:41:21.990 058 13238.40 397.32 56796.68 88888.00 2011-02-27 23:41:22.990 058 13238.27 397.57 56796.20 88888.00 2011-02-27 23:41:23.990 058 13238.01 396.58 56796.20 88888.00 2011-02-27 23:41:24.990 058 13238.27 396.58 56796.68 88888.00 2011-02-27 23:41:25.990 058 13238.14 397.20 56795.95 88888.00 2011-02-27 23:41:26.990 058 13238.53 396.58 56796.44 88888.00 2011-02-27 23:41:27.990 058 13238.53 396.70 56796.81 88888.00 2011-02-27 23:41:28.990 058 13238.66 397.08 56796.81 88888.00 2011-02-27 23:41:29.990 058 13238.66 396.58 56795.83 88888.00 2011-02-27 23:41:30.990 058 13238.92 397.45 56796.07 88888.00 2011-02-27 23:41:31.990 058 13238.92 397.57 56796.32 88888.00 2011-02-27 23:41:32.990 058 13239.57 397.32 56796.20 88888.00 2011-02-27 23:41:33.990 058 13239.05 397.45 56796.44 88888.00 2011-02-27 23:41:34.990 058 13239.05 397.94 56796.81 88888.00 2011-02-27 23:41:35.990 058 13238.66 397.57 56796.56 88888.00 2011-02-27 23:41:36.990 058 13238.27 397.20 56795.83 88888.00 2011-02-27 23:41:37.990 058 13238.27 397.20 56796.32 88888.00 2011-02-27 23:41:38.990 058 13238.66 397.69 56796.44 88888.00 2011-02-27 23:41:39.990 058 13238.66 397.82 56796.44 88888.00 2011-02-27 23:41:40.990 058 13238.92 397.45 56796.44 88888.00 2011-02-27 23:41:41.990 058 13239.05 397.32 56796.07 88888.00 2011-02-27 23:41:42.990 058 13238.27 397.69 56796.56 88888.00 2011-02-27 23:41:43.990 058 13239.57 397.20 56796.68 88888.00 2011-02-27 23:41:44.990 058 13238.92 397.82 56797.05 88888.00 2011-02-27 23:41:45.990 058 13238.53 397.32 56796.68 88888.00 2011-02-27 23:41:46.990 058 13238.66 397.32 56796.56 88888.00 2011-02-27 23:41:47.990 058 13239.44 397.45 56796.68 88888.00 2011-02-27 23:41:48.990 058 13239.31 397.57 56796.93 88888.00 2011-02-27 23:41:49.990 058 13239.31 397.57 56795.95 88888.00 2011-02-27 23:41:50.990 058 13238.92 397.32 56796.44 88888.00 2011-02-27 23:41:51.990 058 13239.18 397.94 56796.32 88888.00 2011-02-27 23:41:52.990 058 13239.44 397.45 56796.56 88888.00 2011-02-27 23:41:53.990 058 13238.92 398.19 56796.07 88888.00 2011-02-27 23:41:54.990 058 13238.53 397.45 56796.32 88888.00 2011-02-27 23:41:55.990 058 13238.66 397.32 56796.68 88888.00 2011-02-27 23:41:56.990 058 13238.14 396.83 56796.68 88888.00 2011-02-27 23:41:57.990 058 13239.31 397.69 56796.56 88888.00 2011-02-27 23:41:59.990 058 13239.31 397.20 56796.56 88888.00 2011-02-27 23:42:00.990 058 13239.05 397.69 56796.07 88888.00 2011-02-27 23:42:01.990 058 13239.31 395.96 56796.44 88888.00 2011-02-27 23:42:02.990 058 13239.05 397.32 56796.56 88888.00 2011-02-27 23:42:03.990 058 13239.05 396.95 56795.95 88888.00 2011-02-27 23:42:04.990 058 13238.79 396.95 56796.20 88888.00 2011-02-27 23:42:05.990 058 13239.70 396.83 56796.32 88888.00 2011-02-27 23:42:06.990 058 13239.44 397.45 56796.68 88888.00 2011-02-27 23:42:07.990 058 13239.57 397.08 56796.68 88888.00 2011-02-27 23:42:08.990 058 13238.92 397.20 56796.20 88888.00 2011-02-27 23:42:09.990 058 13238.79 397.20 56796.68 88888.00 2011-02-27 23:42:10.990 058 13239.70 397.08 56796.44 88888.00 2011-02-27 23:42:11.990 058 13239.18 397.32 56796.68 88888.00 2011-02-27 23:42:12.990 058 13239.31 397.08 56796.07 88888.00 2011-02-27 23:42:13.990 058 13239.05 396.58 56795.95 88888.00 2011-02-27 23:42:14.990 058 13239.96 396.83 56795.95 88888.00 2011-02-27 23:42:15.990 058 13239.70 396.83 56795.95 88888.00 2011-02-27 23:42:16.990 058 13239.70 397.08 56796.20 88888.00 2011-02-27 23:42:17.990 058 13239.57 396.46 56796.44 88888.00 2011-02-27 23:42:18.990 058 13239.96 396.70 56796.32 88888.00 2011-02-27 23:42:19.990 058 13240.61 397.20 56796.32 88888.00 2011-02-27 23:42:20.990 058 13239.18 397.20 56796.32 88888.00 2011-02-27 23:42:21.990 058 13239.57 396.95 56796.68 88888.00 2011-02-27 23:42:22.990 058 13239.57 396.46 56796.56 88888.00 2011-02-27 23:42:23.990 058 13239.70 396.83 56796.44 88888.00 2011-02-27 23:42:24.990 058 13239.70 396.83 56796.68 88888.00 2011-02-27 23:42:25.990 058 13240.35 397.08 56796.81 88888.00 2011-02-27 23:42:26.990 058 13240.22 396.46 56796.68 88888.00 2011-02-27 23:42:27.990 058 13240.35 397.32 56796.81 88888.00 2011-02-27 23:42:28.990 058 13239.96 396.70 56796.44 88888.00 2011-02-27 23:42:29.990 058 13240.48 396.95 56796.56 88888.00 2011-02-27 23:42:30.990 058 13240.48 397.20 56796.81 88888.00 2011-02-27 23:42:31.990 058 13240.09 397.20 56796.20 88888.00 2011-02-27 23:42:32.990 058 13240.22 397.32 56796.68 88888.00 2011-02-27 23:42:33.990 058 13241.00 397.45 56796.32 88888.00 2011-02-27 23:42:34.990 058 13240.35 396.21 56795.71 88888.00 2011-02-27 23:42:35.990 058 13240.22 397.08 56796.32 88888.00 2011-02-27 23:42:36.990 058 13240.48 397.08 56797.18 88888.00 2011-02-27 23:42:37.990 058 13240.22 397.45 56796.32 88888.00 2011-02-27 23:42:38.990 058 13240.35 396.83 56796.56 88888.00 2011-02-27 23:42:39.990 058 13241.26 397.57 56796.56 88888.00 2011-02-27 23:42:40.990 058 13240.61 397.32 56796.68 88888.00 2011-02-27 23:42:41.990 058 13241.26 397.69 56797.30 88888.00 2011-02-27 23:42:42.990 058 13240.61 397.20 56796.81 88888.00 2011-02-27 23:42:43.990 058 13241.26 397.57 56796.93 88888.00 2011-02-27 23:42:44.990 058 13240.87 396.95 56796.93 88888.00 2011-02-27 23:42:45.990 058 13240.74 397.45 56796.93 88888.00 2011-02-27 23:42:46.990 058 13240.74 397.20 56796.56 88888.00 2011-02-27 23:42:47.990 058 13241.13 396.70 56796.68 88888.00 2011-02-27 23:42:48.990 058 13240.87 396.70 56797.30 88888.00 2011-02-27 23:42:49.990 058 13240.61 397.08 56796.93 88888.00 2011-02-27 23:42:50.990 058 13241.00 397.32 56796.81 88888.00 2011-02-27 23:42:51.990 058 13240.87 397.08 56796.93 88888.00 2011-02-27 23:42:52.990 058 13240.61 397.32 56797.18 88888.00 2011-02-27 23:42:53.990 058 13240.87 397.08 56796.81 88888.00 2011-02-27 23:42:54.990 058 13240.48 397.20 56796.81 88888.00 2011-02-27 23:42:55.990 058 13241.00 396.95 56797.05 88888.00 2011-02-27 23:42:56.990 058 13241.13 396.95 56796.81 88888.00 2011-02-27 23:42:57.990 058 13241.39 397.57 56797.18 88888.00 2011-02-27 23:42:58.990 058 13240.74 397.57 56796.56 88888.00 2011-02-27 23:42:59.990 058 13241.26 396.95 56797.05 88888.00 2011-02-27 23:43:00.990 058 13241.13 397.69 56796.44 88888.00 2011-02-27 23:43:01.990 058 13241.52 397.32 56796.68 88888.00 2011-02-27 23:43:02.990 058 13241.13 397.20 56796.68 88888.00 2011-02-27 23:43:03.990 058 13241.39 397.20 56797.18 88888.00 2011-02-27 23:43:04.990 058 13241.26 397.45 56797.66 88888.00 2011-02-27 23:43:05.990 058 13240.74 397.57 56796.93 88888.00 2011-02-27 23:43:06.990 058 13241.13 396.95 56796.93 88888.00 2011-02-27 23:43:07.990 058 13241.39 397.08 56797.66 88888.00 2011-02-27 23:43:08.990 058 13241.52 397.69 56797.42 88888.00 2011-02-27 23:43:09.990 058 13240.87 396.83 56797.30 88888.00 2011-02-27 23:43:10.990 058 13240.87 397.45 56797.18 88888.00 2011-02-27 23:43:11.990 058 13240.48 397.69 56796.81 88888.00 2011-02-27 23:43:12.990 058 13241.13 397.57 56797.30 88888.00 2011-02-27 23:43:13.990 058 13242.04 397.94 56796.93 88888.00 2011-02-27 23:43:14.990 058 13240.48 398.19 56797.42 88888.00 2011-02-27 23:43:15.990 058 13240.74 397.94 56797.66 88888.00 2011-02-27 23:43:16.990 058 13241.13 398.19 56796.93 88888.00 2011-02-27 23:43:17.990 058 13240.87 398.56 56797.05 88888.00 2011-02-27 23:43:18.990 058 13240.61 398.69 56796.81 88888.00 2011-02-27 23:43:19.990 058 13240.87 398.19 56797.05 88888.00 2011-02-27 23:43:20.990 058 13240.61 398.19 56796.56 88888.00 2011-02-27 23:43:21.990 058 13240.74 397.94 56797.30 88888.00 2011-02-27 23:43:22.990 058 13240.22 397.82 56797.18 88888.00 2011-02-27 23:43:23.990 058 13240.61 398.07 56796.68 88888.00 2011-02-27 23:43:24.990 058 13240.87 397.82 56797.30 88888.00 2011-02-27 23:43:25.990 058 13240.09 398.56 56797.18 88888.00 2011-02-27 23:43:26.990 058 13240.87 398.19 56797.30 88888.00 2011-02-27 23:43:27.990 058 13240.09 398.31 56796.56 88888.00 2011-02-27 23:43:28.990 058 13240.48 398.07 56796.68 88888.00 2011-02-27 23:43:29.990 058 13240.48 398.69 56796.32 88888.00 2011-02-27 23:43:30.990 058 13240.61 397.82 56797.18 88888.00 2011-02-27 23:43:31.990 058 13239.57 398.07 56797.18 88888.00 2011-02-27 23:43:32.990 058 13239.96 398.19 56797.05 88888.00 2011-02-27 23:43:33.990 058 13239.96 399.18 56796.44 88888.00 2011-02-27 23:43:34.990 058 13239.31 399.06 56797.18 88888.00 2011-02-27 23:43:35.990 058 13239.31 398.56 56797.18 88888.00 2011-02-27 23:43:36.990 058 13239.70 399.18 56796.56 88888.00 2011-02-27 23:43:37.990 058 13239.57 398.93 56797.18 88888.00 2011-02-27 23:43:38.990 058 13239.44 399.06 56797.66 88888.00 2011-02-27 23:43:39.990 058 13239.44 399.18 56796.93 88888.00 2011-02-27 23:43:40.990 058 13239.96 399.30 56796.32 88888.00 2011-02-27 23:43:41.990 058 13239.44 399.06 56796.81 88888.00 2011-02-27 23:43:42.990 058 13239.44 398.44 56796.68 88888.00 2011-02-27 23:43:43.990 058 13239.70 398.81 56796.81 88888.00 2011-02-27 23:43:44.990 058 13238.40 398.81 56796.68 88888.00 2011-02-27 23:43:45.990 058 13239.18 398.81 56796.56 88888.00 2011-02-27 23:43:46.990 058 13238.40 397.94 56796.56 88888.00 2011-02-27 23:43:47.990 058 13239.44 399.18 56797.42 88888.00 2011-02-27 23:43:48.990 058 13238.53 398.81 56796.81 88888.00 2011-02-27 23:43:49.990 058 13238.79 399.06 56797.05 88888.00 2011-02-27 23:43:50.990 058 13238.92 398.81 56797.05 88888.00 2011-02-27 23:43:51.990 058 13239.18 398.69 56796.68 88888.00 2011-02-27 23:43:52.990 058 13238.79 398.81 56796.81 88888.00 2011-02-27 23:43:53.990 058 13238.53 399.30 56795.95 88888.00 2011-02-27 23:43:54.990 058 13238.53 398.44 56796.81 88888.00 2011-02-27 23:43:55.990 058 13238.79 398.31 56796.93 88888.00 2011-02-27 23:43:56.990 058 13238.66 398.69 56796.32 88888.00 2011-02-27 23:43:57.990 058 13238.14 398.93 56796.93 88888.00 2011-02-27 23:43:58.990 058 13239.18 399.30 56796.32 88888.00 2011-02-27 23:43:59.990 058 13238.27 398.19 56796.44 88888.00 2011-02-27 23:44:00.990 058 13237.88 398.56 56796.44 88888.00 2011-02-27 23:44:01.990 058 13238.66 399.30 56796.44 88888.00 2011-02-27 23:44:02.990 058 13238.27 398.44 56796.07 88888.00 2011-02-27 23:44:03.990 058 13238.27 398.31 56796.20 88888.00 2011-02-27 23:44:04.990 058 13237.75 398.31 56795.95 88888.00 2011-02-27 23:44:05.990 058 13237.62 398.44 56796.56 88888.00 2011-02-27 23:44:06.990 058 13238.14 398.56 56796.56 88888.00 2011-02-27 23:44:07.990 058 13237.75 397.94 56796.44 88888.00 2011-02-27 23:44:08.990 058 13237.49 398.81 56797.18 88888.00 2011-02-27 23:44:09.990 058 13237.49 398.44 56796.32 88888.00 2011-02-27 23:44:10.990 058 13237.10 399.18 56796.68 88888.00 2011-02-27 23:44:11.990 058 13237.23 398.56 56795.71 88888.00 2011-02-27 23:44:12.990 058 13237.23 398.44 56795.46 88888.00 2011-02-27 23:44:13.990 058 13236.84 398.93 56795.95 88888.00 2011-02-27 23:44:14.990 058 13236.19 398.69 56796.44 88888.00 2011-02-27 23:44:15.990 058 13236.97 399.06 56795.22 88888.00 2011-02-27 23:44:16.990 058 13237.10 399.06 56796.07 88888.00 2011-02-27 23:44:17.990 058 13237.23 398.44 56796.07 88888.00 2011-02-27 23:44:18.990 058 13236.58 398.69 56796.07 88888.00 2011-02-27 23:44:19.990 058 13236.84 399.30 56795.71 88888.00 2011-02-27 23:44:20.990 058 13236.58 399.55 56796.44 88888.00 2011-02-27 23:44:21.990 058 13236.58 399.06 56796.68 88888.00 2011-02-27 23:44:22.990 058 13236.32 399.30 56796.07 88888.00 2011-02-27 23:44:23.990 058 13236.45 399.06 56795.34 88888.00 2011-02-27 23:44:24.990 058 13235.93 398.93 56796.07 88888.00 2011-02-27 23:44:25.990 058 13236.58 399.18 56795.83 88888.00 2011-02-27 23:44:26.990 058 13236.58 399.30 56795.95 88888.00 2011-02-27 23:44:27.990 058 13236.45 399.06 56795.95 88888.00 2011-02-27 23:44:28.990 058 13236.58 399.68 56795.95 88888.00 2011-02-27 23:44:29.990 058 13237.10 399.43 56796.20 88888.00 2011-02-27 23:44:30.990 058 13235.80 399.18 56796.07 88888.00 2011-02-27 23:44:31.990 058 13236.19 398.81 56796.07 88888.00 2011-02-27 23:44:32.990 058 13236.19 399.18 56796.32 88888.00 2011-02-27 23:44:33.990 058 13236.32 399.30 56796.44 88888.00 2011-02-27 23:44:34.990 058 13235.28 399.18 56794.97 88888.00 2011-02-27 23:44:35.990 058 13236.58 399.06 56795.22 88888.00 2011-02-27 23:44:36.990 058 13235.93 398.81 56796.07 88888.00 2011-02-27 23:44:37.990 058 13236.45 398.31 56796.07 88888.00 2011-02-27 23:44:38.990 058 13235.80 398.19 56795.59 88888.00 2011-02-27 23:44:39.990 058 13236.32 398.19 56795.83 88888.00 2011-02-27 23:44:40.990 058 13235.93 398.19 56796.32 88888.00 2011-02-27 23:44:41.990 058 13235.67 398.19 56795.46 88888.00 2011-02-27 23:44:42.990 058 13235.67 397.82 56795.71 88888.00 2011-02-27 23:44:43.990 058 13235.67 397.82 56794.97 88888.00 2011-02-27 23:44:44.990 058 13236.06 398.07 56795.59 88888.00 2011-02-27 23:44:45.990 058 13235.28 397.57 56795.34 88888.00 2011-02-27 23:44:46.990 058 13235.28 397.45 56795.34 88888.00 2011-02-27 23:44:47.990 058 13235.15 397.82 56795.59 88888.00 2011-02-27 23:44:48.990 058 13235.67 397.32 56795.59 88888.00 2011-02-27 23:44:49.990 058 13234.63 397.82 56795.34 88888.00 2011-02-27 23:44:50.990 058 13234.76 397.69 56795.59 88888.00 2011-02-27 23:44:51.990 058 13235.02 397.94 56795.71 88888.00 2011-02-27 23:44:52.990 058 13235.15 397.45 56795.59 88888.00 2011-02-27 23:44:53.990 058 13235.80 397.32 56795.83 88888.00 2011-02-27 23:44:54.990 058 13235.28 397.57 56795.34 88888.00 2011-02-27 23:44:55.990 058 13235.15 397.94 56795.71 88888.00 2011-02-27 23:44:56.990 058 13235.28 397.08 56795.71 88888.00 2011-02-27 23:44:57.990 058 13235.67 397.32 56795.10 88888.00 2011-02-27 23:44:58.990 058 13235.41 397.82 56795.59 88888.00 2011-02-27 23:44:59.990 058 13234.89 397.45 56795.71 88888.00 2011-02-27 23:45:00.990 058 13234.89 397.08 56795.46 88888.00 2011-02-27 23:45:01.990 058 13235.15 397.45 56796.07 88888.00 2011-02-27 23:45:02.990 058 13234.89 397.08 56795.83 88888.00 2011-02-27 23:45:03.990 058 13234.50 397.08 56794.97 88888.00 2011-02-27 23:45:04.990 058 13234.76 397.20 56795.34 88888.00 2011-02-27 23:45:05.990 058 13235.15 397.20 56795.46 88888.00 2011-02-27 23:45:06.990 058 13235.54 397.57 56795.46 88888.00 2011-02-27 23:45:07.990 058 13234.89 397.32 56795.46 88888.00 2011-02-27 23:45:08.990 058 13235.02 397.32 56795.34 88888.00 2011-02-27 23:45:09.990 058 13235.02 397.32 56795.59 88888.00 2011-02-27 23:45:10.990 058 13235.02 397.45 56795.46 88888.00 2011-02-27 23:45:11.990 058 13234.89 397.20 56795.10 88888.00 2011-02-27 23:45:12.990 058 13235.41 397.32 56795.46 88888.00 2011-02-27 23:45:13.990 058 13235.67 396.83 56795.10 88888.00 2011-02-27 23:45:14.990 058 13234.89 397.08 56795.46 88888.00 2011-02-27 23:45:15.990 058 13235.67 397.57 56795.71 88888.00 2011-02-27 23:45:16.990 058 13234.76 397.69 56795.71 88888.00 2011-02-27 23:45:17.990 058 13235.02 397.45 56795.10 88888.00 2011-02-27 23:45:18.990 058 13234.89 397.45 56795.59 88888.00 2011-02-27 23:45:19.990 058 13235.54 397.08 56795.46 88888.00 2011-02-27 23:45:20.990 058 13235.28 397.57 56795.59 88888.00 2011-02-27 23:45:21.990 058 13236.19 396.58 56795.71 88888.00 2011-02-27 23:45:22.990 058 13235.02 396.83 56795.59 88888.00 2011-02-27 23:45:23.990 058 13235.93 397.45 56794.85 88888.00 2011-02-27 23:45:24.990 058 13235.41 396.83 56795.10 88888.00 2011-02-27 23:45:25.990 058 13236.06 397.57 56795.22 88888.00 2011-02-27 23:45:26.990 058 13235.28 397.45 56795.83 88888.00 2011-02-27 23:45:27.990 058 13235.93 396.46 56795.22 88888.00 2011-02-27 23:45:28.990 058 13236.06 397.69 56795.83 88888.00 2011-02-27 23:45:29.990 058 13235.93 396.83 56795.34 88888.00 2011-02-27 23:45:30.990 058 13235.28 397.69 56795.83 88888.00 2011-02-27 23:45:31.990 058 13236.19 397.82 56795.83 88888.00 2011-02-27 23:45:32.990 058 13235.67 396.95 56795.71 88888.00 2011-02-27 23:45:33.989 058 13235.67 397.94 56794.97 88888.00 2011-02-27 23:45:34.989 058 13236.19 396.83 56794.97 88888.00 2011-02-27 23:45:35.989 058 13235.15 397.08 56795.59 88888.00 2011-02-27 23:45:36.989 058 13235.54 397.69 56796.07 88888.00 2011-02-27 23:45:37.989 058 13235.93 397.20 56795.46 88888.00 2011-02-27 23:45:38.989 058 13235.80 396.83 56795.22 88888.00 2011-02-27 23:45:39.989 058 13235.93 397.08 56794.97 88888.00 2011-02-27 23:45:40.989 058 13236.32 397.45 56795.59 88888.00 2011-02-27 23:45:41.989 058 13235.80 397.69 56795.71 88888.00 2011-02-27 23:45:42.989 058 13235.80 397.94 56795.83 88888.00 2011-02-27 23:45:43.989 058 13236.19 396.95 56795.71 88888.00 2011-02-27 23:45:44.989 058 13235.67 397.69 56796.20 88888.00 2011-02-27 23:45:45.989 058 13236.19 397.32 56795.95 88888.00 2011-02-27 23:45:46.989 058 13235.93 397.69 56795.46 88888.00 2011-02-27 23:45:47.989 058 13235.80 397.45 56795.95 88888.00 2011-02-27 23:45:48.989 058 13235.54 397.57 56795.46 88888.00 2011-02-27 23:45:49.989 058 13236.06 397.69 56795.46 88888.00 2011-02-27 23:45:50.989 058 13235.28 397.45 56795.10 88888.00 2011-02-27 23:45:51.989 058 13235.02 397.69 56795.10 88888.00 2011-02-27 23:45:52.989 058 13235.41 397.94 56795.46 88888.00 2011-02-27 23:45:53.989 058 13235.28 397.82 56795.95 88888.00 2011-02-27 23:45:54.989 058 13235.02 398.07 56795.46 88888.00 2011-02-27 23:45:55.989 058 13235.67 398.07 56795.46 88888.00 2011-02-27 23:45:56.989 058 13235.28 397.82 56794.97 88888.00 2011-02-27 23:45:57.989 058 13235.80 397.45 56794.97 88888.00 2011-02-27 23:45:58.989 058 13235.80 397.45 56795.83 88888.00 2011-02-27 23:45:59.989 058 13235.54 398.07 56795.22 88888.00 2011-02-27 23:46:00.989 058 13235.28 397.69 56794.85 88888.00 2011-02-27 23:46:01.989 058 13235.67 398.19 56795.59 88888.00 2011-02-27 23:46:02.989 058 13235.15 397.94 56795.10 88888.00 2011-02-27 23:46:03.989 058 13236.06 397.94 56794.97 88888.00 2011-02-27 23:46:04.989 058 13235.93 397.57 56794.48 88888.00 2011-02-27 23:46:05.989 058 13235.02 397.57 56794.73 88888.00 2011-02-27 23:46:06.989 058 13235.28 397.94 56795.95 88888.00 2011-02-27 23:46:07.989 058 13235.41 398.07 56794.73 88888.00 2011-02-27 23:46:08.989 058 13236.06 397.45 56794.97 88888.00 2011-02-27 23:46:09.989 058 13235.54 397.32 56795.34 88888.00 2011-02-27 23:46:10.989 058 13235.41 397.57 56794.97 88888.00 2011-02-27 23:46:11.989 058 13235.41 397.45 56795.10 88888.00 2011-02-27 23:46:12.989 058 13235.80 397.69 56794.85 88888.00 2011-02-27 23:46:13.989 058 13236.84 398.07 56794.97 88888.00 2011-02-27 23:46:14.989 058 13235.41 398.31 56794.97 88888.00 2011-02-27 23:46:15.989 058 13235.28 397.94 56794.85 88888.00 2011-02-27 23:46:16.989 058 13235.93 397.69 56795.10 88888.00 2011-02-27 23:46:17.989 058 13235.67 397.94 56794.73 88888.00 2011-02-27 23:46:18.989 058 13235.41 398.44 56794.85 88888.00 2011-02-27 23:46:19.989 058 13235.80 397.94 56794.61 88888.00 2011-02-27 23:46:20.989 058 13235.41 398.07 56794.73 88888.00 2011-02-27 23:46:21.989 058 13236.06 398.44 56795.59 88888.00 2011-02-27 23:46:22.989 058 13236.06 397.82 56794.85 88888.00 2011-02-27 23:46:23.989 058 13235.67 397.82 56794.97 88888.00 2011-02-27 23:46:24.989 058 13235.67 397.94 56795.34 88888.00 2011-02-27 23:46:25.989 058 13235.93 398.19 56794.85 88888.00 2011-02-27 23:46:26.989 058 13235.80 397.69 56795.22 88888.00 2011-02-27 23:46:27.989 058 13235.67 397.32 56794.24 88888.00 2011-02-27 23:46:28.989 058 13235.67 397.94 56794.73 88888.00 2011-02-27 23:46:29.989 058 13235.93 397.69 56795.10 88888.00 2011-02-27 23:46:30.989 058 13236.19 397.08 56794.85 88888.00 2011-02-27 23:46:31.989 058 13236.06 397.94 56794.97 88888.00 2011-02-27 23:46:32.989 058 13236.19 397.69 56795.22 88888.00 2011-02-27 23:46:33.989 058 13236.06 397.69 56794.36 88888.00 2011-02-27 23:46:34.989 058 13236.45 397.94 56794.61 88888.00 2011-02-27 23:46:35.989 058 13236.45 397.57 56794.61 88888.00 2011-02-27 23:46:36.989 058 13235.67 397.94 56794.85 88888.00 2011-02-27 23:46:37.989 058 13235.80 397.57 56795.34 88888.00 2011-02-27 23:46:38.989 058 13236.58 397.94 56794.36 88888.00 2011-02-27 23:46:39.989 058 13236.45 397.94 56794.85 88888.00 2011-02-27 23:46:40.989 058 13236.58 397.57 56795.22 88888.00 2011-02-27 23:46:41.989 058 13237.23 397.57 56794.97 88888.00 2011-02-27 23:46:42.989 058 13236.71 397.45 56794.85 88888.00 2011-02-27 23:46:43.989 058 13236.97 397.82 56794.97 88888.00 2011-02-27 23:46:44.989 058 13236.97 398.07 56794.73 88888.00 2011-02-27 23:46:45.989 058 13237.49 396.83 56794.97 88888.00 2011-02-27 23:46:46.989 058 13237.62 397.08 56794.61 88888.00 2011-02-27 23:46:47.989 058 13237.23 397.32 56794.48 88888.00 2011-02-27 23:46:48.989 058 13237.36 397.57 56794.73 88888.00 2011-02-27 23:46:49.989 058 13236.84 396.95 56795.22 88888.00 2011-02-27 23:46:50.989 058 13237.10 397.57 56795.22 88888.00 2011-02-27 23:46:51.989 058 13236.71 397.20 56794.61 88888.00 2011-02-27 23:46:52.989 058 13236.97 397.08 56794.97 88888.00 2011-02-27 23:46:53.989 058 13236.71 397.08 56794.73 88888.00 2011-02-27 23:46:54.989 058 13237.23 398.07 56794.97 88888.00 2011-02-27 23:46:55.989 058 13237.49 397.94 56794.85 88888.00 2011-02-27 23:46:56.989 058 13236.84 397.45 56795.46 88888.00 2011-02-27 23:46:57.989 058 13237.49 397.57 56795.95 88888.00 2011-02-27 23:46:58.989 058 13236.97 397.32 56794.97 88888.00 2011-02-27 23:46:59.989 058 13237.10 397.20 56794.85 88888.00 2011-02-27 23:47:00.989 058 13237.36 397.20 56794.73 88888.00 2011-02-27 23:47:01.989 058 13237.49 397.32 56794.97 88888.00 2011-02-27 23:47:02.989 058 13237.36 397.69 56795.22 88888.00 2011-02-27 23:47:03.989 058 13238.40 397.45 56794.97 88888.00 2011-02-27 23:47:04.989 058 13237.88 397.08 56794.61 88888.00 2011-02-27 23:47:05.989 058 13238.01 396.95 56794.73 88888.00 2011-02-27 23:47:06.989 058 13238.53 397.08 56794.85 88888.00 2011-02-27 23:47:07.989 058 13238.66 396.95 56795.10 88888.00 2011-02-27 23:47:08.989 058 13238.53 397.57 56795.22 88888.00 2011-02-27 23:47:09.989 058 13238.40 397.32 56794.36 88888.00 2011-02-27 23:47:10.989 058 13238.40 397.57 56795.71 88888.00 2011-02-27 23:47:11.989 058 13238.14 396.95 56795.22 88888.00 2011-02-27 23:47:12.989 058 13238.66 397.69 56795.95 88888.00 2011-02-27 23:47:13.989 058 13237.88 396.95 56795.59 88888.00 2011-02-27 23:47:14.989 058 13238.14 396.83 56795.34 88888.00 2011-02-27 23:47:15.989 058 13238.27 397.82 56794.97 88888.00 2011-02-27 23:47:16.989 058 13238.53 396.95 56795.10 88888.00 2011-02-27 23:47:17.989 058 13238.79 396.95 56795.10 88888.00 2011-02-27 23:47:18.989 058 13238.66 397.20 56795.10 88888.00 2011-02-27 23:47:19.989 058 13238.92 397.57 56794.73 88888.00 2011-02-27 23:47:20.989 058 13238.27 397.32 56794.85 88888.00 2011-02-27 23:47:21.989 058 13238.53 397.57 56795.10 88888.00 2011-02-27 23:47:22.989 058 13239.05 396.95 56795.46 88888.00 2011-02-27 23:47:23.989 058 13238.53 397.32 56795.59 88888.00 2011-02-27 23:47:24.989 058 13237.88 397.69 56795.46 88888.00 2011-02-27 23:47:25.989 058 13238.53 397.94 56795.22 88888.00 2011-02-27 23:47:26.989 058 13238.79 397.20 56795.46 88888.00 2011-02-27 23:47:27.989 058 13239.05 397.69 56795.10 88888.00 2011-02-27 23:47:28.989 058 13239.05 397.45 56795.46 88888.00 2011-02-27 23:47:29.989 058 13238.66 397.45 56795.34 88888.00 2011-02-27 23:47:30.989 058 13238.40 398.31 56795.83 88888.00 2011-02-27 23:47:31.989 058 13238.79 397.94 56794.85 88888.00 2011-02-27 23:47:32.989 058 13238.66 397.45 56795.34 88888.00 2011-02-27 23:47:33.989 058 13239.31 398.56 56795.83 88888.00 2011-02-27 23:47:34.989 058 13239.44 398.31 56795.83 88888.00 2011-02-27 23:47:35.989 058 13238.79 398.19 56795.34 88888.00 2011-02-27 23:47:36.989 058 13238.40 397.57 56795.83 88888.00 2011-02-27 23:47:37.989 058 13238.92 398.07 56795.10 88888.00 2011-02-27 23:47:38.989 058 13239.44 398.44 56796.20 88888.00 2011-02-27 23:47:39.989 058 13238.66 398.81 56795.10 88888.00 2011-02-27 23:47:40.989 058 13239.31 398.81 56795.71 88888.00 2011-02-27 23:47:41.989 058 13239.05 398.81 56795.71 88888.00 2011-02-27 23:47:42.989 058 13239.18 397.94 56795.10 88888.00 2011-02-27 23:47:43.989 058 13238.14 398.07 56796.07 88888.00 2011-02-27 23:47:44.989 058 13238.79 398.81 56795.95 88888.00 2011-02-27 23:47:45.989 058 13239.31 398.44 56795.71 88888.00 2011-02-27 23:47:46.989 058 13238.79 398.69 56795.83 88888.00 2011-02-27 23:47:47.989 058 13238.66 398.19 56795.71 88888.00 2011-02-27 23:47:48.989 058 13239.18 398.19 56795.59 88888.00 2011-02-27 23:47:49.989 058 13238.27 398.31 56795.46 88888.00 2011-02-27 23:47:50.989 058 13239.18 398.31 56795.71 88888.00 2011-02-27 23:47:51.989 058 13239.05 398.19 56795.22 88888.00 2011-02-27 23:47:52.989 058 13238.66 398.19 56796.32 88888.00 2011-02-27 23:47:53.989 058 13239.70 398.31 56795.46 88888.00 2011-02-27 23:47:54.989 058 13238.40 398.07 56795.59 88888.00 2011-02-27 23:47:55.989 058 13238.27 398.81 56795.95 88888.00 2011-02-27 23:47:56.989 058 13238.66 397.82 56795.34 88888.00 2011-02-27 23:47:57.989 058 13238.92 398.44 56795.46 88888.00 2011-02-27 23:47:58.989 058 13238.66 398.07 56795.34 88888.00 2011-02-27 23:47:59.989 058 13238.27 398.31 56795.46 88888.00 2011-02-27 23:48:00.989 058 13237.88 397.94 56795.34 88888.00 2011-02-27 23:48:01.989 058 13238.66 398.07 56795.71 88888.00 2011-02-27 23:48:02.989 058 13238.66 398.07 56795.46 88888.00 2011-02-27 23:48:03.989 058 13238.40 398.44 56795.22 88888.00 2011-02-27 23:48:04.989 058 13238.14 398.93 56795.83 88888.00 2011-02-27 23:48:05.989 058 13237.75 398.07 56795.34 88888.00 2011-02-27 23:48:06.989 058 13238.14 398.56 56796.20 88888.00 2011-02-27 23:48:07.989 058 13238.01 398.19 56795.95 88888.00 2011-02-27 23:48:08.989 058 13237.62 398.44 56795.59 88888.00 2011-02-27 23:48:09.989 058 13237.75 398.56 56795.46 88888.00 2011-02-27 23:48:10.989 058 13237.62 398.56 56796.32 88888.00 2011-02-27 23:48:11.989 058 13237.49 398.31 56795.59 88888.00 2011-02-27 23:48:12.989 058 13237.23 398.69 56795.71 88888.00 2011-02-27 23:48:13.989 058 13237.36 398.81 56795.34 88888.00 2011-02-27 23:48:14.989 058 13237.23 398.19 56795.83 88888.00 2011-02-27 23:48:15.989 058 13237.88 398.07 56795.10 88888.00 2011-02-27 23:48:16.989 058 13238.01 398.31 56794.00 88888.00 2011-02-27 23:48:17.989 058 13237.62 398.44 56795.59 88888.00 2011-02-27 23:48:18.989 058 13237.75 398.93 56795.10 88888.00 2011-02-27 23:48:19.989 058 13237.36 397.94 56795.22 88888.00 2011-02-27 23:48:20.989 058 13238.01 398.56 56795.59 88888.00 2011-02-27 23:48:21.989 058 13236.97 398.81 56794.97 88888.00 2011-02-27 23:48:22.989 058 13237.62 398.81 56794.73 88888.00 2011-02-27 23:48:23.989 058 13237.88 398.44 56795.22 88888.00 2011-02-27 23:48:24.989 058 13237.49 399.06 56795.10 88888.00 2011-02-27 23:48:25.989 058 13237.10 398.56 56794.85 88888.00 2011-02-27 23:48:26.989 058 13237.49 398.31 56794.85 88888.00 2011-02-27 23:48:27.989 058 13237.36 399.18 56795.59 88888.00 2011-02-27 23:48:28.989 058 13237.75 398.69 56795.46 88888.00 2011-02-27 23:48:29.989 058 13237.23 398.81 56795.95 88888.00 2011-02-27 23:48:30.989 058 13237.10 398.81 56794.73 88888.00 2011-02-27 23:48:31.989 058 13237.75 398.93 56795.22 88888.00 2011-02-27 23:48:32.989 058 13237.10 399.43 56794.97 88888.00 2011-02-27 23:48:33.989 058 13237.49 398.93 56794.85 88888.00 2011-02-27 23:48:34.989 058 13237.49 398.81 56794.73 88888.00 2011-02-27 23:48:35.989 058 13238.01 398.19 56795.34 88888.00 2011-02-27 23:48:36.989 058 13236.97 399.06 56793.88 88888.00 2011-02-27 23:48:37.989 058 13238.01 398.69 56794.00 88888.00 2011-02-27 23:48:38.989 058 13237.62 398.81 56795.34 88888.00 2011-02-27 23:48:39.989 058 13237.10 398.93 56795.22 88888.00 2011-02-27 23:48:40.989 058 13236.71 399.30 56794.97 88888.00 2011-02-27 23:48:41.989 058 13237.49 398.69 56794.85 88888.00 2011-02-27 23:48:42.989 058 13237.75 398.81 56794.61 88888.00 2011-02-27 23:48:43.989 058 13237.62 398.81 56795.10 88888.00 2011-02-27 23:48:44.989 058 13237.10 398.56 56795.46 88888.00 2011-02-27 23:48:45.989 058 13236.58 399.06 56795.10 88888.00 2011-02-27 23:48:46.989 058 13236.71 398.56 56795.34 88888.00 2011-02-27 23:48:47.989 058 13236.19 398.07 56794.85 88888.00 2011-02-27 23:48:48.989 058 13236.58 398.56 56794.85 88888.00 2011-02-27 23:48:49.989 058 13236.58 398.69 56795.34 88888.00 2011-02-27 23:48:50.989 058 13236.84 399.06 56794.48 88888.00 2011-02-27 23:48:51.989 058 13236.71 398.81 56794.73 88888.00 2011-02-27 23:48:52.989 058 13236.45 399.06 56795.22 88888.00 2011-02-27 23:48:53.989 058 13236.97 398.81 56794.24 88888.00 2011-02-27 23:48:54.989 058 13236.97 399.30 56795.10 88888.00 2011-02-27 23:48:55.989 058 13236.58 399.18 56795.22 88888.00 2011-02-27 23:48:56.989 058 13236.45 399.18 56795.83 88888.00 2011-02-27 23:48:57.989 058 13236.32 398.81 56794.73 88888.00 2011-02-27 23:48:58.989 058 13236.45 398.69 56794.97 88888.00 2011-02-27 23:48:59.989 058 13236.58 399.43 56795.34 88888.00 2011-02-27 23:49:00.989 058 13236.45 398.81 56795.71 88888.00 2011-02-27 23:49:01.989 058 13236.45 398.81 56794.85 88888.00 2011-02-27 23:49:02.989 058 13236.45 398.81 56795.10 88888.00 2011-02-27 23:49:03.989 058 13236.45 398.69 56795.46 88888.00 2011-02-27 23:49:04.989 058 13236.84 398.81 56795.22 88888.00 2011-02-27 23:49:05.989 058 13236.58 398.81 56794.85 88888.00 2011-02-27 23:49:06.989 058 13236.32 398.93 56795.34 88888.00 2011-02-27 23:49:07.989 058 13235.67 398.81 56794.61 88888.00 2011-02-27 23:49:08.989 058 13236.45 398.31 56795.46 88888.00 2011-02-27 23:49:09.989 058 13235.67 398.69 56794.73 88888.00 2011-02-27 23:49:10.989 058 13235.41 399.18 56795.34 88888.00 2011-02-27 23:49:11.989 058 13236.45 398.93 56795.10 88888.00 2011-02-27 23:49:12.989 058 13236.32 398.69 56794.48 88888.00 2011-02-27 23:49:13.989 058 13235.67 399.55 56795.22 88888.00 2011-02-27 23:49:14.989 058 13236.58 398.44 56794.97 88888.00 2011-02-27 23:49:15.989 058 13235.93 398.56 56795.95 88888.00 2011-02-27 23:49:16.989 058 13235.67 398.44 56794.97 88888.00 2011-02-27 23:49:17.989 058 13235.80 398.69 56795.22 88888.00 2011-02-27 23:49:18.989 058 13236.58 398.93 56794.61 88888.00 2011-02-27 23:49:19.989 058 13235.80 398.44 56795.22 88888.00 2011-02-27 23:49:20.989 058 13235.80 398.56 56794.97 88888.00 2011-02-27 23:49:21.989 058 13235.93 398.19 56795.46 88888.00 2011-02-27 23:49:22.989 058 13235.93 399.06 56794.97 88888.00 2011-02-27 23:49:23.989 058 13236.45 398.44 56794.36 88888.00 2011-02-27 23:49:24.989 058 13235.54 398.07 56794.61 88888.00 2011-02-27 23:49:25.989 058 13236.45 398.31 56794.73 88888.00 2011-02-27 23:49:26.989 058 13236.19 398.19 56794.97 88888.00 2011-02-27 23:49:27.989 058 13236.32 398.69 56794.97 88888.00 2011-02-27 23:49:28.989 058 13236.32 398.44 56794.61 88888.00 2011-02-27 23:49:29.989 058 13236.32 398.31 56795.59 88888.00 2011-02-27 23:49:30.989 058 13236.32 398.19 56794.97 88888.00 2011-02-27 23:49:31.989 058 13236.06 398.69 56794.97 88888.00 2011-02-27 23:49:32.989 058 13235.02 398.19 56794.97 88888.00 2011-02-27 23:49:33.989 058 13235.93 398.56 56795.10 88888.00 2011-02-27 23:49:34.989 058 13235.93 398.81 56794.48 88888.00 2011-02-27 23:49:35.989 058 13236.45 397.82 56794.48 88888.00 2011-02-27 23:49:36.989 058 13235.67 398.69 56794.61 88888.00 2011-02-27 23:49:37.989 058 13235.80 398.07 56794.97 88888.00 2011-02-27 23:49:38.989 058 13235.80 398.69 56795.10 88888.00 2011-02-27 23:49:39.989 058 13236.19 398.69 56795.34 88888.00 2011-02-27 23:49:40.989 058 13235.80 398.56 56794.85 88888.00 2011-02-27 23:49:41.989 058 13235.41 398.31 56794.73 88888.00 2011-02-27 23:49:42.989 058 13236.06 398.19 56794.73 88888.00 2011-02-27 23:49:43.989 058 13236.58 398.19 56795.22 88888.00 2011-02-27 23:49:44.989 058 13236.58 398.44 56794.61 88888.00 2011-02-27 23:49:45.989 058 13236.58 397.94 56794.36 88888.00 2011-02-27 23:49:46.989 058 13235.80 398.69 56795.10 88888.00 2011-02-27 23:49:47.989 058 13236.45 398.19 56794.48 88888.00 2011-02-27 23:49:48.989 058 13236.19 398.56 56794.48 88888.00 2011-02-27 23:49:49.989 058 13236.06 398.44 56794.48 88888.00 2011-02-27 23:49:50.989 058 13236.45 398.19 56794.73 88888.00 2011-02-27 23:49:51.989 058 13236.32 398.44 56794.36 88888.00 2011-02-27 23:49:52.989 058 13235.67 398.56 56794.24 88888.00 2011-02-27 23:49:53.989 058 13235.80 398.81 56794.24 88888.00 2011-02-27 23:49:54.989 058 13235.80 398.31 56794.61 88888.00 2011-02-27 23:49:55.989 058 13236.06 397.94 56795.10 88888.00 2011-02-27 23:49:56.989 058 13236.19 398.56 56795.22 88888.00 2011-02-27 23:49:57.989 058 13235.80 398.56 56794.48 88888.00 2011-02-27 23:49:58.989 058 13236.58 399.06 56795.10 88888.00 2011-02-27 23:49:59.989 058 13236.06 398.81 56795.22 88888.00 2011-02-27 23:50:00.989 058 13235.93 398.81 56794.85 88888.00 2011-02-27 23:50:01.989 058 13235.54 398.31 56794.48 88888.00 2011-02-27 23:50:02.989 058 13236.06 398.69 56794.61 88888.00 2011-02-27 23:50:03.989 058 13235.67 398.19 56794.73 88888.00 2011-02-27 23:50:04.989 058 13236.45 398.44 56794.61 88888.00 2011-02-27 23:50:05.989 058 13236.32 398.93 56794.85 88888.00 2011-02-27 23:50:06.989 058 13236.58 398.81 56794.97 88888.00 2011-02-27 23:50:07.989 058 13236.06 398.19 56794.48 88888.00 2011-02-27 23:50:08.989 058 13235.80 398.07 56794.85 88888.00 2011-02-27 23:50:09.989 058 13236.06 399.18 56794.73 88888.00 2011-02-27 23:50:10.989 058 13235.93 398.81 56794.12 88888.00 2011-02-27 23:50:11.989 058 13236.32 398.44 56794.73 88888.00 2011-02-27 23:50:12.989 058 13236.06 398.07 56794.73 88888.00 2011-02-27 23:50:13.989 058 13236.97 398.93 56794.61 88888.00 2011-02-27 23:50:14.989 058 13236.45 398.44 56794.85 88888.00 2011-02-27 23:50:15.989 058 13236.32 398.81 56794.97 88888.00 2011-02-27 23:50:16.989 058 13235.54 398.69 56794.48 88888.00 2011-02-27 23:50:17.989 058 13236.45 398.19 56794.36 88888.00 2011-02-27 23:50:18.989 058 13236.32 398.69 56794.73 88888.00 2011-02-27 23:50:19.989 058 13236.45 398.69 56794.97 88888.00 2011-02-27 23:50:20.989 058 13236.45 398.31 56794.36 88888.00 2011-02-27 23:50:21.989 058 13235.54 398.56 56794.36 88888.00 2011-02-27 23:50:22.989 058 13236.45 398.19 56794.36 88888.00 2011-02-27 23:50:23.989 058 13235.41 398.81 56793.75 88888.00 2011-02-27 23:50:24.989 058 13236.58 398.81 56794.12 88888.00 2011-02-27 23:50:25.989 058 13236.45 398.44 56794.48 88888.00 2011-02-27 23:50:26.989 058 13235.93 398.69 56794.61 88888.00 2011-02-27 23:50:27.989 058 13236.06 398.44 56794.48 88888.00 2011-02-27 23:50:28.989 058 13236.06 399.06 56794.48 88888.00 2011-02-27 23:50:29.989 058 13236.32 398.56 56794.73 88888.00 2011-02-27 23:50:30.989 058 13236.32 398.19 56794.61 88888.00 2011-02-27 23:50:31.989 058 13235.80 398.81 56794.73 88888.00 2011-02-27 23:50:32.989 058 13236.32 398.69 56794.24 88888.00 2011-02-27 23:50:33.989 058 13236.45 399.18 56794.73 88888.00 2011-02-27 23:50:34.989 058 13236.45 397.94 56794.97 88888.00 2011-02-27 23:50:35.989 058 13236.84 398.07 56794.97 88888.00 2011-02-27 23:50:36.989 058 13236.84 398.69 56794.36 88888.00 2011-02-27 23:50:37.989 058 13237.10 398.07 56794.36 88888.00 2011-02-27 23:50:38.989 058 13235.93 398.07 56794.61 88888.00 2011-02-27 23:50:39.989 058 13236.97 398.56 56794.24 88888.00 2011-02-27 23:50:40.989 058 13236.84 398.44 56794.48 88888.00 2011-02-27 23:50:41.989 058 13236.32 398.93 56794.24 88888.00 2011-02-27 23:50:42.989 058 13236.32 398.81 56794.85 88888.00 2011-02-27 23:50:43.989 058 13236.84 398.44 56794.24 88888.00 2011-02-27 23:50:44.989 058 13236.97 398.44 56794.73 88888.00 2011-02-27 23:50:45.989 058 13236.97 398.56 56794.36 88888.00 2011-02-27 23:50:46.989 058 13236.97 398.56 56794.48 88888.00 2011-02-27 23:50:47.989 058 13237.49 398.69 56794.00 88888.00 2011-02-27 23:50:48.989 058 13236.84 398.44 56794.85 88888.00 2011-02-27 23:50:49.989 058 13237.10 398.81 56794.85 88888.00 2011-02-27 23:50:50.989 058 13237.62 398.69 56794.61 88888.00 2011-02-27 23:50:51.989 058 13237.36 398.69 56794.61 88888.00 2011-02-27 23:50:52.989 058 13236.58 398.93 56794.36 88888.00 2011-02-27 23:50:53.989 058 13236.84 398.31 56794.48 88888.00 2011-02-27 23:50:54.989 058 13237.49 398.31 56794.85 88888.00 2011-02-27 23:50:55.989 058 13236.32 398.69 56794.73 88888.00 2011-02-27 23:50:56.989 058 13237.10 398.93 56794.73 88888.00 2011-02-27 23:50:57.989 058 13237.23 398.44 56794.61 88888.00 2011-02-27 23:50:58.989 058 13237.49 398.93 56794.61 88888.00 2011-02-27 23:50:59.989 058 13237.23 399.18 56794.97 88888.00 2011-02-27 23:51:00.989 058 13236.97 398.31 56794.73 88888.00 2011-02-27 23:51:01.989 058 13237.36 398.81 56794.48 88888.00 2011-02-27 23:51:02.989 058 13237.10 398.19 56794.73 88888.00 2011-02-27 23:51:03.989 058 13237.23 398.69 56795.10 88888.00 2011-02-27 23:51:04.989 058 13237.75 398.07 56795.10 88888.00 2011-02-27 23:51:05.989 058 13236.97 398.69 56794.48 88888.00 2011-02-27 23:51:06.989 058 13237.10 397.82 56794.48 88888.00 2011-02-27 23:51:07.989 058 13237.62 398.93 56794.97 88888.00 2011-02-27 23:51:08.989 058 13237.88 399.18 56795.10 88888.00 2011-02-27 23:51:09.989 058 13237.88 398.44 56795.46 88888.00 2011-02-27 23:51:10.989 058 13237.36 398.56 56794.97 88888.00 2011-02-27 23:51:11.989 058 13237.49 398.07 56794.61 88888.00 2011-02-27 23:51:12.989 058 13238.01 397.94 56795.59 88888.00 2011-02-27 23:51:13.989 058 13236.97 397.45 56795.46 88888.00 2011-02-27 23:51:14.989 058 13237.62 398.19 56795.95 88888.00 2011-02-27 23:51:15.989 058 13237.62 398.56 56795.22 88888.00 2011-02-27 23:51:16.989 058 13237.62 398.19 56794.85 88888.00 2011-02-27 23:51:17.989 058 13237.88 398.69 56794.97 88888.00 2011-02-27 23:51:18.989 058 13237.88 398.31 56794.85 88888.00 2011-02-27 23:51:19.989 058 13237.75 398.69 56795.83 88888.00 2011-02-27 23:51:20.989 058 13237.75 398.44 56794.73 88888.00 2011-02-27 23:51:21.989 058 13238.40 398.07 56794.73 88888.00 2011-02-27 23:51:22.989 058 13238.01 398.19 56794.97 88888.00 2011-02-27 23:51:23.989 058 13237.49 397.94 56795.34 88888.00 2011-02-27 23:51:24.989 058 13238.66 398.19 56794.97 88888.00 2011-02-27 23:51:25.989 058 13237.88 397.20 56794.48 88888.00 2011-02-27 23:51:26.989 058 13238.27 398.31 56795.10 88888.00 2011-02-27 23:51:27.989 058 13238.01 397.45 56795.34 88888.00 2011-02-27 23:51:28.989 058 13238.53 398.07 56794.73 88888.00 2011-02-27 23:51:29.989 058 13238.27 397.94 56794.97 88888.00 2011-02-27 23:51:30.989 058 13238.01 398.31 56795.10 88888.00 2011-02-27 23:51:31.989 058 13238.66 397.94 56795.10 88888.00 2011-02-27 23:51:32.989 058 13237.88 398.07 56795.46 88888.00 2011-02-27 23:51:33.989 058 13238.92 398.69 56795.59 88888.00 2011-02-27 23:51:34.989 058 13238.53 397.82 56795.59 88888.00 2011-02-27 23:51:35.989 058 13238.66 397.69 56794.61 88888.00 2011-02-27 23:51:36.989 058 13238.40 397.94 56795.22 88888.00 2011-02-27 23:51:37.989 058 13238.40 397.57 56795.59 88888.00 2011-02-27 23:51:38.989 058 13238.40 397.57 56795.22 88888.00 2011-02-27 23:51:39.989 058 13238.14 397.69 56795.10 88888.00 2011-02-27 23:51:40.989 058 13239.05 397.57 56794.97 88888.00 2011-02-27 23:51:41.989 058 13238.79 398.07 56795.34 88888.00 2011-02-27 23:51:42.989 058 13239.18 397.57 56795.34 88888.00 2011-02-27 23:51:43.989 058 13238.92 398.31 56794.85 88888.00 2011-02-27 23:51:44.989 058 13238.92 398.69 56795.10 88888.00 2011-02-27 23:51:45.989 058 13239.96 397.45 56795.59 88888.00 2011-02-27 23:51:46.989 058 13238.79 397.57 56795.22 88888.00 2011-02-27 23:51:47.989 058 13239.44 398.07 56795.22 88888.00 2011-02-27 23:51:48.989 058 13239.05 397.94 56795.71 88888.00 2011-02-27 23:51:49.989 058 13239.44 398.19 56795.22 88888.00 2011-02-27 23:51:50.989 058 13239.83 397.94 56794.85 88888.00 2011-02-27 23:51:51.989 058 13239.70 397.69 56795.34 88888.00 2011-02-27 23:51:52.989 058 13240.09 398.19 56795.34 88888.00 2011-02-27 23:51:53.989 058 13239.05 397.94 56796.07 88888.00 2011-02-27 23:51:54.989 058 13239.44 398.07 56795.46 88888.00 2011-02-27 23:51:55.989 058 13238.92 397.94 56795.22 88888.00 2011-02-27 23:51:56.989 058 13239.44 398.07 56795.71 88888.00 2011-02-27 23:51:57.989 058 13240.09 397.69 56795.34 88888.00 2011-02-27 23:51:58.989 058 13239.57 397.57 56795.10 88888.00 2011-02-27 23:51:59.989 058 13240.22 398.19 56795.22 88888.00 2011-02-27 23:52:00.989 058 13239.31 398.56 56795.71 88888.00 2011-02-27 23:52:01.989 058 13240.09 398.07 56795.83 88888.00 2011-02-27 23:52:02.989 058 13239.83 397.94 56795.34 88888.00 2011-02-27 23:52:03.989 058 13240.09 397.45 56795.71 88888.00 2011-02-27 23:52:04.989 058 13239.44 398.07 56795.10 88888.00 2011-02-27 23:52:05.989 058 13239.57 397.57 56796.32 88888.00 2011-02-27 23:52:06.989 058 13239.70 397.94 56795.71 88888.00 2011-02-27 23:52:07.989 058 13239.44 397.20 56795.59 88888.00 2011-02-27 23:52:08.989 058 13240.09 398.19 56795.59 88888.00 2011-02-27 23:52:09.989 058 13239.96 398.07 56795.59 88888.00 2011-02-27 23:52:10.989 058 13239.83 397.69 56795.34 88888.00 2011-02-27 23:52:11.989 058 13239.57 398.31 56796.20 88888.00 2011-02-27 23:52:12.989 058 13239.83 398.19 56796.20 88888.00 2011-02-27 23:52:13.989 058 13239.96 398.19 56795.71 88888.00 2011-02-27 23:52:14.989 058 13241.00 398.19 56795.83 88888.00 2011-02-27 23:52:15.989 058 13239.70 398.81 56795.59 88888.00 2011-02-27 23:52:16.989 058 13239.70 398.31 56796.20 88888.00 2011-02-27 23:52:17.989 058 13239.70 398.69 56795.83 88888.00 2011-02-27 23:52:18.989 058 13239.57 398.31 56796.20 88888.00 2011-02-27 23:52:19.989 058 13239.70 399.06 56795.83 88888.00 2011-02-27 23:52:20.989 058 13239.57 398.56 56796.81 88888.00 2011-02-27 23:52:21.989 058 13239.83 399.43 56795.59 88888.00 2011-02-27 23:52:22.989 058 13239.57 399.18 56796.68 88888.00 2011-02-27 23:52:23.989 058 13240.22 399.06 56795.95 88888.00 2011-02-27 23:52:24.989 058 13239.70 398.69 56795.71 88888.00 2011-02-27 23:52:25.989 058 13240.35 398.19 56795.59 88888.00 2011-02-27 23:52:26.989 058 13239.57 398.31 56795.71 88888.00 2011-02-27 23:52:27.989 058 13239.83 398.31 56795.71 88888.00 2011-02-27 23:52:28.989 058 13239.83 398.56 56796.20 88888.00 2011-02-27 23:52:29.989 058 13240.09 398.31 56796.32 88888.00 2011-02-27 23:52:30.989 058 13240.09 399.06 56796.07 88888.00 2011-02-27 23:52:31.989 058 13239.83 398.56 56796.07 88888.00 2011-02-27 23:52:32.989 058 13240.22 398.44 56796.07 88888.00 2011-02-27 23:52:33.989 058 13239.44 398.44 56795.59 88888.00 2011-02-27 23:52:34.989 058 13240.09 398.93 56795.71 88888.00 2011-02-27 23:52:35.989 058 13240.35 398.44 56795.83 88888.00 2011-02-27 23:52:36.989 058 13239.31 398.56 56796.32 88888.00 2011-02-27 23:52:37.989 058 13240.48 399.06 56796.20 88888.00 2011-02-27 23:52:38.989 058 13240.09 398.69 56796.20 88888.00 2011-02-27 23:52:39.989 058 13239.18 398.93 56795.71 88888.00 2011-02-27 23:52:40.989 058 13239.57 398.44 56796.81 88888.00 2011-02-27 23:52:41.989 058 13239.18 398.81 56796.44 88888.00 2011-02-27 23:52:42.989 058 13238.92 399.18 56796.56 88888.00 2011-02-27 23:52:43.989 058 13239.31 399.18 56796.20 88888.00 2011-02-27 23:52:44.989 058 13238.92 398.56 56795.71 88888.00 2011-02-27 23:52:45.989 058 13238.79 398.81 56796.56 88888.00 2011-02-27 23:52:46.989 058 13239.18 398.69 56796.32 88888.00 2011-02-27 23:52:47.989 058 13239.05 398.81 56795.83 88888.00 2011-02-27 23:52:48.989 058 13239.57 398.44 56794.97 88888.00 2011-02-27 23:52:49.989 058 13239.70 398.81 56795.71 88888.00 2011-02-27 23:52:50.989 058 13239.57 398.81 56795.83 88888.00 2011-02-27 23:52:51.989 058 13239.44 398.93 56796.44 88888.00 2011-02-27 23:52:52.989 058 13238.92 398.56 56795.71 88888.00 2011-02-27 23:52:53.989 058 13239.70 397.82 56795.95 88888.00 2011-02-27 23:52:54.989 058 13238.92 398.19 56795.71 88888.00 2011-02-27 23:52:55.989 058 13238.92 398.56 56795.95 88888.00 2011-02-27 23:52:56.989 058 13239.05 398.56 56795.83 88888.00 2011-02-27 23:52:57.989 058 13238.40 398.44 56796.07 88888.00 2011-02-27 23:52:58.989 058 13239.70 398.56 56795.83 88888.00 2011-02-27 23:52:59.989 058 13239.83 398.69 56795.83 88888.00 2011-02-27 23:53:00.989 058 13239.44 398.56 56795.83 88888.00 2011-02-27 23:53:01.989 058 13239.31 398.07 56795.71 88888.00 2011-02-27 23:53:02.989 058 13239.70 398.44 56795.71 88888.00 2011-02-27 23:53:03.989 058 13239.05 398.07 56796.20 88888.00 2011-02-27 23:53:04.989 058 13238.53 398.81 56795.34 88888.00 2011-02-27 23:53:05.989 058 13238.92 398.56 56796.07 88888.00 2011-02-27 23:53:06.989 058 13239.31 397.94 56795.83 88888.00 2011-02-27 23:53:07.989 058 13238.40 398.44 56795.71 88888.00 2011-02-27 23:53:08.989 058 13239.31 399.06 56795.71 88888.00 2011-02-27 23:53:09.989 058 13238.53 398.56 56795.71 88888.00 2011-02-27 23:53:10.989 058 13238.53 398.81 56795.59 88888.00 2011-02-27 23:53:11.989 058 13238.79 399.06 56795.83 88888.00 2011-02-27 23:53:12.989 058 13239.05 398.31 56795.59 88888.00 2011-02-27 23:53:13.989 058 13239.05 398.19 56795.59 88888.00 2011-02-27 23:53:14.989 058 13239.18 398.69 56796.07 88888.00 2011-02-27 23:53:15.989 058 13239.05 399.06 56796.32 88888.00 2011-02-27 23:53:16.989 058 13238.92 399.06 56796.32 88888.00 2011-02-27 23:53:17.989 058 13239.18 398.44 56795.95 88888.00 2011-02-27 23:53:18.989 058 13238.40 399.06 56795.83 88888.00 2011-02-27 23:53:19.989 058 13239.05 399.55 56796.44 88888.00 2011-02-27 23:53:20.989 058 13238.92 399.30 56795.59 88888.00 2011-02-27 23:53:21.989 058 13239.05 399.06 56796.56 88888.00 2011-02-27 23:53:22.989 058 13239.31 398.56 56795.46 88888.00 2011-02-27 23:53:23.989 058 13238.53 398.69 56796.07 88888.00 2011-02-27 23:53:24.989 058 13238.53 398.93 56795.71 88888.00 2011-02-27 23:53:25.989 058 13238.79 398.81 56794.97 88888.00 2011-02-27 23:53:26.989 058 13238.66 399.43 56795.95 88888.00 2011-02-27 23:53:27.989 058 13238.66 398.93 56795.71 88888.00 2011-02-27 23:53:28.989 058 13238.40 399.80 56795.71 88888.00 2011-02-27 23:53:29.989 058 13238.53 398.93 56795.83 88888.00 2011-02-27 23:53:30.989 058 13238.53 398.69 56795.83 88888.00 2011-02-27 23:53:31.989 058 13238.53 399.06 56795.83 88888.00 2011-02-27 23:53:32.989 058 13238.92 399.18 56795.95 88888.00 2011-02-27 23:53:33.989 058 13238.27 398.56 56795.46 88888.00 2011-02-27 23:53:34.989 058 13238.66 398.81 56796.32 88888.00 2011-02-27 23:53:35.989 058 13237.88 398.69 56796.20 88888.00 2011-02-27 23:53:36.989 058 13238.66 399.06 56795.71 88888.00 2011-02-27 23:53:37.989 058 13237.62 398.81 56796.44 88888.00 2011-02-27 23:53:38.989 058 13238.40 398.56 56795.59 88888.00 2011-02-27 23:53:39.989 058 13238.92 398.93 56795.95 88888.00 2011-02-27 23:53:40.989 058 13238.79 398.19 56795.95 88888.00 2011-02-27 23:53:41.989 058 13237.62 399.06 56795.83 88888.00 2011-02-27 23:53:42.989 058 13238.14 398.69 56795.95 88888.00 2011-02-27 23:53:43.989 058 13238.53 398.69 56795.83 88888.00 2011-02-27 23:53:44.989 058 13237.49 399.06 56795.46 88888.00 2011-02-27 23:53:45.989 058 13237.88 398.56 56795.71 88888.00 2011-02-27 23:53:46.989 058 13238.27 398.69 56795.95 88888.00 2011-02-27 23:53:47.989 058 13238.01 398.93 56796.20 88888.00 2011-02-27 23:53:48.989 058 13238.14 399.06 56796.07 88888.00 2011-02-27 23:53:49.989 058 13237.75 398.31 56795.22 88888.00 2011-02-27 23:53:50.989 058 13237.62 398.81 56795.46 88888.00 2011-02-27 23:53:51.989 058 13238.01 398.69 56795.83 88888.00 2011-02-27 23:53:52.989 058 13238.27 398.07 56795.34 88888.00 2011-02-27 23:53:53.989 058 13238.01 398.93 56796.20 88888.00 2011-02-27 23:53:54.989 058 13238.01 398.81 56795.22 88888.00 2011-02-27 23:53:55.989 058 13238.53 399.30 56795.59 88888.00 2011-02-27 23:53:56.989 058 13237.88 398.56 56795.10 88888.00 2011-02-27 23:53:57.989 058 13238.53 398.81 56796.07 88888.00 2011-02-27 23:53:58.989 058 13237.49 398.93 56795.46 88888.00 2011-02-27 23:53:59.989 058 13237.88 399.06 56795.83 88888.00 2011-02-27 23:54:00.989 058 13238.27 398.31 56795.22 88888.00 2011-02-27 23:54:01.989 058 13236.97 398.56 56795.10 88888.00 2011-02-27 23:54:02.989 058 13237.23 399.06 56795.46 88888.00 2011-02-27 23:54:03.989 058 13238.14 398.93 56796.07 88888.00 2011-02-27 23:54:04.989 058 13237.88 398.69 56795.46 88888.00 2011-02-27 23:54:05.989 058 13238.01 398.31 56795.34 88888.00 2011-02-27 23:54:06.989 058 13238.01 398.19 56795.71 88888.00 2011-02-27 23:54:07.989 058 13238.53 399.43 56795.59 88888.00 2011-02-27 23:54:08.989 058 13237.49 398.81 56795.59 88888.00 2011-02-27 23:54:09.989 058 13237.62 398.56 56795.83 88888.00 2011-02-27 23:54:10.989 058 13238.66 398.44 56795.59 88888.00 2011-02-27 23:54:11.989 058 13237.88 398.93 56795.83 88888.00 2011-02-27 23:54:12.989 058 13237.88 398.69 56795.34 88888.00 2011-02-27 23:54:13.989 058 13237.88 399.30 56795.34 88888.00 2011-02-27 23:54:14.989 058 13238.40 399.55 56795.22 88888.00 2011-02-27 23:54:15.989 058 13238.27 398.81 56794.97 88888.00 2011-02-27 23:54:16.989 058 13237.36 398.31 56795.71 88888.00 2011-02-27 23:54:17.989 058 13237.75 399.68 56794.97 88888.00 2011-02-27 23:54:18.989 058 13238.27 398.81 56795.46 88888.00 2011-02-27 23:54:19.989 058 13238.53 399.43 56794.85 88888.00 2011-02-27 23:54:20.989 058 13238.66 398.56 56795.10 88888.00 2011-02-27 23:54:21.989 058 13238.27 397.94 56794.73 88888.00 2011-02-27 23:54:22.989 058 13237.75 397.94 56795.10 88888.00 2011-02-27 23:54:23.989 058 13237.88 398.56 56795.83 88888.00 2011-02-27 23:54:24.989 058 13238.40 398.69 56795.83 88888.00 2011-02-27 23:54:25.989 058 13238.01 398.44 56795.83 88888.00 2011-02-27 23:54:26.989 058 13238.01 398.19 56795.10 88888.00 2011-02-27 23:54:27.989 058 13238.40 398.81 56795.34 88888.00 2011-02-27 23:54:28.989 058 13238.14 398.19 56795.95 88888.00 2011-02-27 23:54:29.989 058 13238.27 398.44 56795.59 88888.00 2011-02-27 23:54:30.989 058 13238.01 399.30 56795.34 88888.00 2011-02-27 23:54:31.989 058 13237.62 398.44 56796.07 88888.00 2011-02-27 23:54:32.989 058 13238.14 398.44 56795.34 88888.00 2011-02-27 23:54:33.989 058 13237.88 398.81 56795.10 88888.00 2011-02-27 23:54:34.989 058 13237.36 398.93 56794.97 88888.00 2011-02-27 23:54:35.989 058 13238.01 398.44 56795.34 88888.00 2011-02-27 23:54:36.989 058 13237.49 398.69 56795.46 88888.00 2011-02-27 23:54:37.989 058 13237.10 398.69 56795.83 88888.00 2011-02-27 23:54:38.989 058 13238.01 398.31 56795.46 88888.00 2011-02-27 23:54:39.989 058 13238.14 398.93 56794.97 88888.00 2011-02-27 23:54:40.989 058 13239.18 398.19 56795.22 88888.00 2011-02-27 23:54:41.989 058 13237.62 398.69 56794.97 88888.00 2011-02-27 23:54:42.989 058 13238.01 398.56 56795.59 88888.00 2011-02-27 23:54:43.989 058 13238.53 398.44 56795.46 88888.00 2011-02-27 23:54:44.989 058 13237.75 398.81 56794.97 88888.00 2011-02-27 23:54:45.989 058 13237.88 398.69 56795.34 88888.00 2011-02-27 23:54:46.989 058 13237.49 398.56 56795.34 88888.00 2011-02-27 23:54:47.989 058 13238.14 399.18 56794.97 88888.00 2011-02-27 23:54:48.989 058 13238.27 399.43 56796.07 88888.00 2011-02-27 23:54:49.989 058 13237.88 398.69 56795.34 88888.00 2011-02-27 23:54:50.989 058 13238.01 398.44 56795.10 88888.00 2011-02-27 23:54:51.989 058 13237.75 398.69 56795.10 88888.00 2011-02-27 23:54:52.989 058 13237.88 398.56 56795.83 88888.00 2011-02-27 23:54:53.989 058 13237.75 398.81 56794.97 88888.00 2011-02-27 23:54:54.989 058 13238.27 398.81 56794.97 88888.00 2011-02-27 23:54:55.989 058 13238.01 398.19 56795.22 88888.00 2011-02-27 23:54:56.989 058 13238.27 399.06 56795.10 88888.00 2011-02-27 23:54:57.989 058 13238.27 398.93 56795.34 88888.00 2011-02-27 23:54:58.989 058 13237.49 398.69 56794.85 88888.00 2011-02-27 23:54:59.989 058 13237.36 398.93 56795.71 88888.00 2011-02-27 23:55:00.989 058 13237.88 399.06 56795.10 88888.00 2011-02-27 23:55:01.989 058 13237.49 398.69 56795.83 88888.00 2011-02-27 23:55:02.989 058 13238.14 399.06 56795.71 88888.00 2011-02-27 23:55:03.989 058 13238.27 398.69 56794.73 88888.00 2011-02-27 23:55:04.989 058 13237.75 398.93 56795.10 88888.00 2011-02-27 23:55:05.989 058 13238.66 398.93 56795.10 88888.00 2011-02-27 23:55:06.989 058 13237.88 398.56 56795.46 88888.00 2011-02-27 23:55:07.989 058 13237.49 398.81 56795.71 88888.00 2011-02-27 23:55:08.989 058 13238.14 398.93 56795.34 88888.00 2011-02-27 23:55:09.989 058 13237.75 398.19 56795.71 88888.00 2011-02-27 23:55:10.989 058 13238.40 398.69 56795.71 88888.00 2011-02-27 23:55:11.989 058 13238.79 398.69 56795.46 88888.00 2011-02-27 23:55:12.989 058 13237.88 398.19 56795.59 88888.00 2011-02-27 23:55:13.989 058 13238.79 398.69 56795.83 88888.00 2011-02-27 23:55:14.989 058 13238.40 398.81 56794.85 88888.00 2011-02-27 23:55:15.989 058 13238.53 398.56 56794.97 88888.00 2011-02-27 23:55:16.989 058 13238.27 399.30 56795.83 88888.00 2011-02-27 23:55:17.989 058 13238.27 398.31 56795.10 88888.00 2011-02-27 23:55:18.989 058 13238.66 398.81 56795.10 88888.00 2011-02-27 23:55:19.989 058 13237.62 399.06 56794.85 88888.00 2011-02-27 23:55:20.989 058 13237.88 398.44 56795.34 88888.00 2011-02-27 23:55:21.989 058 13238.27 398.56 56795.34 88888.00 2011-02-27 23:55:22.989 058 13238.53 398.44 56795.46 88888.00 2011-02-27 23:55:23.989 058 13238.79 398.69 56795.59 88888.00 2011-02-27 23:55:24.989 058 13238.14 398.31 56795.83 88888.00 2011-02-27 23:55:25.989 058 13238.79 398.93 56795.22 88888.00 2011-02-27 23:55:26.989 058 13238.27 399.18 56795.71 88888.00 2011-02-27 23:55:27.989 058 13238.27 398.44 56795.59 88888.00 2011-02-27 23:55:28.989 058 13238.27 398.81 56795.34 88888.00 2011-02-27 23:55:29.989 058 13238.14 398.31 56794.73 88888.00 2011-02-27 23:55:30.989 058 13238.40 398.69 56795.34 88888.00 2011-02-27 23:55:31.989 058 13238.66 399.55 56794.97 88888.00 2011-02-27 23:55:32.989 058 13238.53 399.55 56795.59 88888.00 2011-02-27 23:55:33.989 058 13238.14 398.56 56796.07 88888.00 2011-02-27 23:55:34.989 058 13238.79 399.06 56796.07 88888.00 2011-02-27 23:55:35.989 058 13238.14 398.93 56796.07 88888.00 2011-02-27 23:55:36.989 058 13238.27 398.56 56795.83 88888.00 2011-02-27 23:55:37.989 058 13238.79 398.69 56795.22 88888.00 2011-02-27 23:55:38.989 058 13239.18 398.81 56795.22 88888.00 2011-02-27 23:55:39.989 058 13238.14 398.93 56795.34 88888.00 2011-02-27 23:55:40.989 058 13238.79 398.81 56795.83 88888.00 2011-02-27 23:55:41.989 058 13238.53 399.30 56795.59 88888.00 2011-02-27 23:55:42.989 058 13238.79 398.69 56795.83 88888.00 2011-02-27 23:55:43.989 058 13238.53 397.94 56795.59 88888.00 2011-02-27 23:55:44.989 058 13238.53 399.30 56795.83 88888.00 2011-02-27 23:55:45.989 058 13239.31 399.18 56795.22 88888.00 2011-02-27 23:55:46.989 058 13238.14 398.93 56795.10 88888.00 2011-02-27 23:55:47.989 058 13238.01 398.56 56795.10 88888.00 2011-02-27 23:55:48.989 058 13239.18 398.81 56795.59 88888.00 2011-02-27 23:55:49.989 058 13238.79 399.30 56795.34 88888.00 2011-02-27 23:55:50.989 058 13238.66 399.30 56795.46 88888.00 2011-02-27 23:55:51.989 058 13238.66 399.30 56795.95 88888.00 2011-02-27 23:55:52.989 058 13239.18 398.81 56795.59 88888.00 2011-02-27 23:55:53.989 058 13238.66 398.81 56795.10 88888.00 2011-02-27 23:55:54.989 058 13238.14 399.43 56795.34 88888.00 2011-02-27 23:55:55.989 058 13239.18 399.30 56795.46 88888.00 2011-02-27 23:55:56.989 058 13238.92 399.30 56795.59 88888.00 2011-02-27 23:55:57.989 058 13238.66 399.30 56795.95 88888.00 2011-02-27 23:55:58.989 058 13238.27 399.18 56795.83 88888.00 2011-02-27 23:55:59.989 058 13238.66 398.81 56795.95 88888.00 2011-02-27 23:56:00.989 058 13238.53 398.69 56795.46 88888.00 2011-02-27 23:56:01.989 058 13239.18 398.31 56795.95 88888.00 2011-02-27 23:56:02.989 058 13239.05 398.44 56795.83 88888.00 2011-02-27 23:56:03.989 058 13239.18 398.31 56795.34 88888.00 2011-02-27 23:56:04.989 058 13239.05 398.07 56795.83 88888.00 2011-02-27 23:56:05.989 058 13238.40 398.44 56795.10 88888.00 2011-02-27 23:56:06.989 058 13238.40 398.56 56795.95 88888.00 2011-02-27 23:56:07.989 058 13239.05 398.56 56796.20 88888.00 2011-02-27 23:56:08.989 058 13239.31 398.56 56795.71 88888.00 2011-02-27 23:56:09.989 058 13238.92 398.44 56796.07 88888.00 2011-02-27 23:56:10.989 058 13238.79 398.56 56796.32 88888.00 2011-02-27 23:56:11.989 058 13239.05 398.31 56795.83 88888.00 2011-02-27 23:56:12.989 058 13238.66 398.44 56796.07 88888.00 2011-02-27 23:56:13.989 058 13238.66 398.69 56794.97 88888.00 2011-02-27 23:56:14.989 058 13238.66 398.44 56795.46 88888.00 2011-02-27 23:56:15.989 058 13238.92 397.32 56795.83 88888.00 2011-02-27 23:56:16.989 058 13238.92 398.56 56796.07 88888.00 2011-02-27 23:56:17.989 058 13239.18 398.44 56796.32 88888.00 2011-02-27 23:56:18.989 058 13238.66 398.07 56795.83 88888.00 2011-02-27 23:56:19.989 058 13239.18 398.19 56796.32 88888.00 2011-02-27 23:56:20.989 058 13239.18 398.19 56795.59 88888.00 2011-02-27 23:56:21.989 058 13238.66 398.44 56795.46 88888.00 2011-02-27 23:56:22.989 058 13238.53 398.56 56795.46 88888.00 2011-02-27 23:56:23.989 058 13239.05 398.31 56796.20 88888.00 2011-02-27 23:56:24.989 058 13239.96 398.31 56795.10 88888.00 2011-02-27 23:56:25.989 058 13238.53 398.19 56796.07 88888.00 2011-02-27 23:56:26.989 058 13239.70 398.31 56795.71 88888.00 2011-02-27 23:56:27.989 058 13238.66 399.18 56795.46 88888.00 2011-02-27 23:56:28.989 058 13239.18 398.56 56796.20 88888.00 2011-02-27 23:56:29.989 058 13239.05 398.31 56796.20 88888.00 2011-02-27 23:56:30.989 058 13239.18 398.44 56795.83 88888.00 2011-02-27 23:56:31.989 058 13239.70 398.81 56796.07 88888.00 2011-02-27 23:56:32.989 058 13239.70 398.19 56795.71 88888.00 2011-02-27 23:56:33.989 058 13239.44 398.31 56796.20 88888.00 2011-02-27 23:56:34.989 058 13239.70 398.31 56795.22 88888.00 2011-02-27 23:56:35.989 058 13239.31 398.81 56795.22 88888.00 2011-02-27 23:56:36.989 058 13239.57 398.31 56795.22 88888.00 2011-02-27 23:56:37.989 058 13239.05 398.69 56796.07 88888.00 2011-02-27 23:56:38.989 058 13239.57 398.93 56795.10 88888.00 2011-02-27 23:56:39.989 058 13240.09 398.56 56795.71 88888.00 2011-02-27 23:56:40.989 058 13239.57 398.56 56795.71 88888.00 2011-02-27 23:56:41.989 058 13239.70 397.94 56794.97 88888.00 2011-02-27 23:56:42.989 058 13240.22 398.93 56795.46 88888.00 2011-02-27 23:56:43.989 058 13239.57 398.44 56795.83 88888.00 2011-02-27 23:56:44.989 058 13239.70 398.07 56796.07 88888.00 2011-02-27 23:56:45.989 058 13239.05 398.19 56795.71 88888.00 2011-02-27 23:56:46.989 058 13239.83 398.19 56796.07 88888.00 2011-02-27 23:56:47.989 058 13239.57 398.31 56795.83 88888.00 2011-02-27 23:56:48.989 058 13239.57 397.69 56795.95 88888.00 2011-02-27 23:56:49.989 058 13239.44 398.93 56796.20 88888.00 2011-02-27 23:56:50.989 058 13239.70 398.56 56796.07 88888.00 2011-02-27 23:56:51.989 058 13239.96 398.81 56795.83 88888.00 2011-02-27 23:56:52.989 058 13240.35 398.56 56796.07 88888.00 2011-02-27 23:56:53.989 058 13240.48 398.69 56796.07 88888.00 2011-02-27 23:56:54.989 058 13239.70 398.69 56796.32 88888.00 2011-02-27 23:56:55.989 058 13240.09 398.07 56796.07 88888.00 2011-02-27 23:56:56.989 058 13240.09 398.69 56795.95 88888.00 2011-02-27 23:56:57.989 058 13239.31 398.19 56795.71 88888.00 2011-02-27 23:56:58.989 058 13240.87 398.93 56795.95 88888.00 2011-02-27 23:56:59.989 058 13239.96 398.56 56795.95 88888.00 2011-02-27 23:57:00.989 058 13240.35 398.31 56795.46 88888.00 2011-02-27 23:57:01.989 058 13240.35 397.82 56795.95 88888.00 2011-02-27 23:57:02.989 058 13240.22 398.19 56796.32 88888.00 2011-02-27 23:57:03.989 058 13239.44 398.56 56796.68 88888.00 2011-02-27 23:57:04.989 058 13240.22 398.19 56795.83 88888.00 2011-02-27 23:57:05.989 058 13239.18 397.82 56795.46 88888.00 2011-02-27 23:57:06.989 058 13239.96 397.69 56796.20 88888.00 2011-02-27 23:57:07.989 058 13239.57 397.69 56795.95 88888.00 2011-02-27 23:57:08.989 058 13239.83 398.07 56795.95 88888.00 2011-02-27 23:57:09.989 058 13240.48 397.82 56796.20 88888.00 2011-02-27 23:57:10.989 058 13240.48 398.44 56796.07 88888.00 2011-02-27 23:57:11.989 058 13239.96 398.07 56796.07 88888.00 2011-02-27 23:57:12.989 058 13240.35 397.94 56795.83 88888.00 2011-02-27 23:57:13.989 058 13240.74 397.69 56796.32 88888.00 2011-02-27 23:57:14.989 058 13239.70 398.07 56796.68 88888.00 2011-02-27 23:57:15.989 058 13239.83 398.93 56795.95 88888.00 2011-02-27 23:57:16.989 058 13240.74 398.44 56796.07 88888.00 2011-02-27 23:57:17.989 058 13240.35 397.94 56795.83 88888.00 2011-02-27 23:57:18.989 058 13240.35 398.56 56796.68 88888.00 2011-02-27 23:57:19.989 058 13240.09 398.44 56795.46 88888.00 2011-02-27 23:57:20.989 058 13240.61 398.19 56795.83 88888.00 2011-02-27 23:57:21.989 058 13240.22 398.19 56795.71 88888.00 2011-02-27 23:57:22.989 058 13240.87 398.93 56795.59 88888.00 2011-02-27 23:57:23.989 058 13240.74 398.31 56796.07 88888.00 2011-02-27 23:57:24.989 058 13240.48 398.44 56795.95 88888.00 2011-02-27 23:57:25.989 058 13240.61 398.56 56796.56 88888.00 2011-02-27 23:57:26.989 058 13240.35 398.44 56795.95 88888.00 2011-02-27 23:57:27.989 058 13241.13 398.19 56795.83 88888.00 2011-02-27 23:57:28.989 058 13241.26 398.44 56796.20 88888.00 2011-02-27 23:57:29.989 058 13240.35 398.31 56796.07 88888.00 2011-02-27 23:57:30.989 058 13240.87 398.07 56795.95 88888.00 2011-02-27 23:57:31.989 058 13240.87 398.07 56796.20 88888.00 2011-02-27 23:57:32.989 058 13241.52 398.44 56796.07 88888.00 2011-02-27 23:57:33.989 058 13241.00 398.31 56795.71 88888.00 2011-02-27 23:57:34.989 058 13240.74 398.07 56796.56 88888.00 2011-02-27 23:57:35.989 058 13241.13 398.56 56796.32 88888.00 2011-02-27 23:57:36.989 058 13240.61 398.44 56796.20 88888.00 2011-02-27 23:57:37.989 058 13240.74 398.31 56796.07 88888.00 2011-02-27 23:57:38.989 058 13241.00 398.81 56796.44 88888.00 2011-02-27 23:57:39.989 058 13241.13 398.56 56796.07 88888.00 2011-02-27 23:57:40.989 058 13240.74 398.56 56796.07 88888.00 2011-02-27 23:57:41.989 058 13240.22 398.19 56796.44 88888.00 2011-02-27 23:57:42.989 058 13240.61 398.31 56796.20 88888.00 2011-02-27 23:57:43.989 058 13241.00 398.31 56796.44 88888.00 2011-02-27 23:57:44.989 058 13240.48 398.56 56795.46 88888.00 2011-02-27 23:57:45.989 058 13241.26 397.94 56795.95 88888.00 2011-02-27 23:57:46.989 058 13241.13 398.19 56795.83 88888.00 2011-02-27 23:57:47.989 058 13241.00 398.56 56796.07 88888.00 2011-02-27 23:57:48.989 058 13240.87 398.56 56795.71 88888.00 2011-02-27 23:57:49.989 058 13240.74 398.56 56796.20 88888.00 2011-02-27 23:57:50.989 058 13240.74 398.31 56795.95 88888.00 2011-02-27 23:57:51.989 058 13240.48 398.07 56796.32 88888.00 2011-02-27 23:57:52.989 058 13240.74 398.93 56795.71 88888.00 2011-02-27 23:57:53.989 058 13241.39 398.44 56795.95 88888.00 2011-02-27 23:57:54.989 058 13240.22 398.44 56796.07 88888.00 2011-02-27 23:57:55.989 058 13240.22 398.44 56796.32 88888.00 2011-02-27 23:57:56.989 058 13240.48 397.94 56795.71 88888.00 2011-02-27 23:57:57.989 058 13240.61 398.44 56796.07 88888.00 2011-02-27 23:57:58.989 058 13241.26 398.56 56796.93 88888.00 2011-02-27 23:57:59.989 058 13240.74 398.07 56796.32 88888.00 2011-02-27 23:58:00.989 058 13241.13 397.82 56796.56 88888.00 2011-02-27 23:58:01.989 058 13240.87 398.81 56796.68 88888.00 2011-02-27 23:58:02.989 058 13240.48 398.56 56796.44 88888.00 2011-02-27 23:58:03.989 058 13240.22 398.19 56796.20 88888.00 2011-02-27 23:58:04.989 058 13240.87 398.69 56796.07 88888.00 2011-02-27 23:58:05.989 058 13240.87 398.31 56796.20 88888.00 2011-02-27 23:58:06.989 058 13240.22 398.31 56796.20 88888.00 2011-02-27 23:58:07.989 058 13240.48 398.81 56796.81 88888.00 2011-02-27 23:58:08.989 058 13240.74 398.44 56796.93 88888.00 2011-02-27 23:58:09.989 058 13240.48 399.18 56796.81 88888.00 2011-02-27 23:58:10.989 058 13240.61 398.69 56796.07 88888.00 2011-02-27 23:58:11.989 058 13240.87 399.18 56795.71 88888.00 2011-02-27 23:58:12.989 058 13240.61 398.44 56796.20 88888.00 2011-02-27 23:58:13.989 058 13240.35 398.81 56796.07 88888.00 2011-02-27 23:58:14.989 058 13240.35 398.81 56796.07 88888.00 2011-02-27 23:58:15.989 058 13240.48 399.06 56796.07 88888.00 2011-02-27 23:58:16.989 058 13241.13 398.44 56796.32 88888.00 2011-02-27 23:58:17.989 058 13240.74 398.44 56796.56 88888.00 2011-02-27 23:58:18.989 058 13240.61 398.31 56795.95 88888.00 2011-02-27 23:58:19.989 058 13240.74 398.81 56796.32 88888.00 2011-02-27 23:58:20.989 058 13240.61 398.56 56795.83 88888.00 2011-02-27 23:58:21.989 058 13240.48 398.31 56796.68 88888.00 2011-02-27 23:58:22.989 058 13240.87 398.69 56796.44 88888.00 2011-02-27 23:58:23.989 058 13241.26 398.93 56796.07 88888.00 2011-02-27 23:58:24.989 058 13240.74 398.81 56796.20 88888.00 2011-02-27 23:58:25.989 058 13240.48 398.44 56796.81 88888.00 2011-02-27 23:58:26.989 058 13241.26 398.81 56796.32 88888.00 2011-02-27 23:58:27.989 058 13239.96 397.94 56796.07 88888.00 2011-02-27 23:58:28.989 058 13240.22 398.56 56795.95 88888.00 2011-02-27 23:58:29.989 058 13240.87 398.31 56796.56 88888.00 2011-02-27 23:58:30.989 058 13240.87 398.44 56795.95 88888.00 2011-02-27 23:58:31.989 058 13240.74 398.31 56796.07 88888.00 2011-02-27 23:58:32.989 058 13240.48 398.19 56796.32 88888.00 2011-02-27 23:58:33.989 058 13241.13 398.81 56796.44 88888.00 2011-02-27 23:58:34.989 058 13241.39 398.69 56796.20 88888.00 2011-02-27 23:58:35.989 058 13240.61 398.31 56796.44 88888.00 2011-02-27 23:58:36.989 058 13240.61 397.82 56795.95 88888.00 2011-02-27 23:58:37.989 058 13241.91 398.19 56796.20 88888.00 2011-02-27 23:58:38.989 058 13241.52 398.19 56796.44 88888.00 2011-02-27 23:58:39.989 058 13241.91 398.69 56796.07 88888.00 2011-02-27 23:58:40.989 058 13241.00 398.56 56795.59 88888.00 2011-02-27 23:58:41.989 058 13241.52 398.07 56797.05 88888.00 2011-02-27 23:58:42.989 058 13240.87 398.44 56796.44 88888.00 2011-02-27 23:58:43.989 058 13241.13 399.06 56796.44 88888.00 2011-02-27 23:58:44.989 058 13241.00 398.81 56796.44 88888.00 2011-02-27 23:58:45.989 058 13241.52 398.44 56796.20 88888.00 2011-02-27 23:58:46.989 058 13241.52 398.56 56796.68 88888.00 2011-02-27 23:58:47.989 058 13241.13 398.19 56795.59 88888.00 2011-02-27 23:58:48.989 058 13241.26 398.81 56795.95 88888.00 2011-02-27 23:58:49.989 058 13241.52 398.56 56796.20 88888.00 2011-02-27 23:58:50.989 058 13241.13 398.69 56796.68 88888.00 2011-02-27 23:58:51.989 058 13240.74 397.82 56796.44 88888.00 2011-02-27 23:58:52.989 058 13241.26 398.93 56796.07 88888.00 2011-02-27 23:58:53.989 058 13240.87 397.94 56796.44 88888.00 2011-02-27 23:58:54.989 058 13241.13 397.94 56796.20 88888.00 2011-02-27 23:58:55.989 058 13241.52 398.31 56796.44 88888.00 2011-02-27 23:58:56.989 058 13241.39 398.31 56795.95 88888.00 2011-02-27 23:58:57.989 058 13241.78 398.31 56796.20 88888.00 2011-02-27 23:58:58.989 058 13241.39 398.56 56796.56 88888.00 2011-02-27 23:58:59.989 058 13242.17 398.31 56796.81 88888.00 2011-02-27 23:59:00.989 058 13241.52 398.44 56796.32 88888.00 2011-02-27 23:59:01.989 058 13241.52 398.69 56796.32 88888.00 2011-02-27 23:59:02.989 058 13240.87 398.56 56796.44 88888.00 2011-02-27 23:59:03.989 058 13241.26 398.81 56796.20 88888.00 2011-02-27 23:59:04.989 058 13241.91 398.31 56796.07 88888.00 2011-02-27 23:59:05.989 058 13241.26 398.81 56797.18 88888.00 2011-02-27 23:59:06.989 058 13241.65 398.44 56796.32 88888.00 2011-02-27 23:59:07.989 058 13241.13 398.31 56795.95 88888.00 2011-02-27 23:59:08.989 058 13241.52 398.69 56796.20 88888.00 2011-02-27 23:59:09.989 058 13241.65 398.81 56796.81 88888.00 2011-02-27 23:59:10.989 058 13241.26 398.93 56796.81 88888.00 2011-02-27 23:59:11.988 058 13242.04 398.81 56796.07 88888.00 2011-02-27 23:59:12.988 058 13241.78 398.56 56796.20 88888.00 2011-02-27 23:59:13.988 058 13241.78 398.69 56796.44 88888.00 2011-02-27 23:59:14.988 058 13240.61 398.44 56796.32 88888.00 2011-02-27 23:59:15.988 058 13242.04 398.69 56796.32 88888.00 2011-02-27 23:59:16.988 058 13242.04 398.44 56796.07 88888.00 2011-02-27 23:59:17.988 058 13241.65 399.06 56796.44 88888.00 2011-02-27 23:59:18.988 058 13241.39 398.56 56796.56 88888.00 2011-02-27 23:59:19.988 058 13242.04 398.44 56795.59 88888.00 2011-02-27 23:59:20.988 058 13241.52 398.31 56797.05 88888.00 2011-02-27 23:59:21.988 058 13241.78 399.06 56795.71 88888.00 2011-02-27 23:59:22.988 058 13241.78 398.69 56796.20 88888.00 2011-02-27 23:59:23.988 058 13242.43 398.93 56796.68 88888.00 2011-02-27 23:59:24.988 058 13241.26 399.06 56796.56 88888.00 2011-02-27 23:59:25.988 058 13241.91 399.06 56796.44 88888.00 2011-02-27 23:59:26.988 058 13241.91 398.69 56796.93 88888.00 2011-02-27 23:59:27.988 058 13241.91 399.18 56796.81 88888.00 2011-02-27 23:59:28.988 058 13241.26 399.30 56796.32 88888.00 2011-02-27 23:59:29.988 058 13242.04 399.18 56796.20 88888.00 2011-02-27 23:59:30.988 058 13241.78 398.93 56796.56 88888.00 2011-02-27 23:59:31.988 058 13242.30 398.56 56796.68 88888.00 2011-02-27 23:59:32.988 058 13242.17 398.07 56795.71 88888.00 2011-02-27 23:59:33.988 058 13241.13 398.44 56796.32 88888.00 2011-02-27 23:59:34.988 058 13242.04 398.31 56796.44 88888.00 2011-02-27 23:59:35.988 058 13242.17 398.81 56796.81 88888.00 2011-02-27 23:59:36.988 058 13242.04 398.31 56796.56 88888.00 2011-02-27 23:59:37.988 058 13241.65 398.69 56796.93 88888.00 2011-02-27 23:59:38.988 058 13242.17 398.31 56796.68 88888.00 2011-02-27 23:59:39.988 058 13241.91 399.68 56796.81 88888.00 2011-02-27 23:59:40.988 058 13241.26 398.19 56795.83 88888.00 2011-02-27 23:59:41.988 058 13241.39 398.93 56796.81 88888.00 2011-02-27 23:59:42.988 058 13241.91 398.69 56796.68 88888.00 2011-02-27 23:59:43.988 058 13241.78 398.81 56796.44 88888.00 2011-02-27 23:59:44.988 058 13242.43 399.06 56796.68 88888.00 2011-02-27 23:59:45.988 058 13242.04 398.69 56796.20 88888.00 2011-02-27 23:59:46.988 058 13241.78 399.06 56796.56 88888.00 2011-02-27 23:59:47.988 058 13241.65 399.06 56796.07 88888.00 2011-02-27 23:59:48.988 058 13242.69 399.18 56796.20 88888.00 2011-02-27 23:59:49.988 058 13242.04 398.44 56796.07 88888.00 2011-02-27 23:59:50.988 058 13242.04 399.06 56796.20 88888.00 2011-02-27 23:59:51.988 058 13242.17 399.55 56796.32 88888.00 2011-02-27 23:59:52.988 058 13241.26 399.30 56796.20 88888.00 2011-02-27 23:59:53.988 058 13241.39 399.06 56796.32 88888.00 2011-02-27 23:59:54.988 058 13241.91 398.69 56796.56 88888.00